Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
9.481,60 +53,60 (+0,57%) Euro Stoxx 50
4.187,47 +12,81 (+0,31%) Dólar/Euro
1,0555 -0,0020 (-0,19%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.855,60 -10,50 (-0,56%) Bitcoin EUR
26.819,67 +1.096,53 (+4,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
16 de febrero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,500.00 | 45.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,600.00 | 78.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 50.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,400.00 | 54.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,600.00 | 85.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 12,000.00 | 80.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 12,100.00 | 90.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,200.00 | 86.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,300.00 | 182.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 203.30 | 0.00 | - | - | 1 |
| 1,606.00 | 0.00 | - | - | 1 | 12,500.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 291.35 | 0.00 | - | 237 | 2 |
| - | - | - | - | - | 12,800.00 | 202.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,000.00 | 269.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,100.00 | 201.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 310.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,500.00 | 220.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 13,600.00 | 391.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,800.00 | 265.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,900.00 | 363.60 | 0.00 | - | - | 0 |
| 1,303.68 | 0.00 | - | 3 | 0 | 14,000.00 | 371.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,100.00 | 311.10 | 0.00 | - | - | 0 |
| 761.10 | 0.00 | - | - | 1 | 14,300.00 | 527.96 | 0.00 | - | 1 | 1 |
| 1,569.68 | 0.00 | - | 2 | 2 | 14,400.00 | 554.10 | 0.00 | - | 1 | 1 |
| 1,134.20 | 0.00 | - | 2 | 0 | 14,500.00 | 503.15 | 0.00 | - | 2 | 0 |
| 1,429.47 | 0.00 | - | - | 1 | 14,600.00 | 625.10 | 0.00 | - | 5 | 0 |
| 946.00 | 0.00 | - | 1 | 0 | 14,700.00 | 593.10 | 0.00 | - | 4 | 0 |
| 884.90 | 0.00 | - | 1 | 0 | 14,800.00 | 525.35 | 0.00 | - | - | 0 |
| 1,296.10 | 0.00 | - | 36 | 0 | 14,900.00 | 699.10 | 0.00 | - | 1 | 0 |
| 757.82 | 0.00 | - | 3 | 0 | 15,000.00 | 513.70 | 0.00 | - | 72 | 0 |
| 635.70 | 0.00 | - | 5 | 0 | 15,100.00 | 702.73 | 0.00 | - | 4 | 0 |
| 647.80 | 0.00 | - | 4 | 0 | 15,200.00 | 744.08 | 0.00 | - | 4 | 0 |
| 925.70 | 0.00 | - | 1 | 4 | 15,300.00 | 586.30 | 0.00 | - | 3 | 0 |
| 548.72 | 0.00 | - | 1 | 0 | 15,400.00 | 934.64 | 0.00 | - | 12 | 0 |
| 1,028.51 | 0.00 | - | 6 | 5 | 15,500.00 | 989.11 | 0.00 | - | 8 | 0 |
| 800.15 | 0.00 | - | - | 0 | 15,600.00 | 1,038.26 | 0.00 | - | 16 | 0 |
| 740.20 | 0.00 | - | - | 1 | 15,700.00 | 1,126.32 | 0.00 | - | 2 | 0 |
| 756.70 | 0.00 | - | 6 | 0 | 15,800.00 | - | - | - | - | - |
| 346.55 | 0.00 | - | 12 | 0 | 15,900.00 | 1,218.46 | 0.00 | - | 12 | 0 |
| 313.95 | 0.00 | - | 8 | 0 | 16,000.00 | 1,284.89 | 0.00 | - | 8 | 0 |
| 284.05 | 0.00 | - | 16 | 0 | 16,100.00 | 1,344.65 | 0.00 | - | 16 | 0 |
| 243.10 | 0.00 | - | 2 | 0 | 16,200.00 | 1,450.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,300.00 | 1,162.00 | 0.00 | - | - | 2 |
| 200.50 | 0.00 | - | 12 | 0 | 16,400.00 | - | - | - | - | - |
| 179.05 | 0.00 | - | 8 | 0 | 16,500.00 | - | - | - | - | - |
| 159.45 | 0.00 | - | 16 | 0 | 16,600.00 | - | - | - | - | - |
| 134.05 | 0.00 | - | 2 | 0 | 16,700.00 | - | - | - | - | - |
| 207.10 | 0.00 | - | 16 | 16 | 16,800.00 | - | - | - | - | - |
| 293.24 | 0.00 | - | 1 | 11 | 16,900.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 52 | 0 | 17,000.00 | - | - | - | - | - |
| 490.00 | 0.00 | - | 1 | 2 | 17,200.00 | - | - | - | - | - |
| 230.12 | 0.00 | - | 1 | 0 | 17,300.00 | 2,047.80 | 0.00 | - | - | 1 |
| 205.50 | 0.00 | - | 2 | 2 | 17,600.00 | - | - | - | - | - |
| - | - | - | - | - | 17,700.00 | 2,290.10 | 0.00 | - | - | 1 |
| 271.00 | 0.00 | - | 1 | 1 | 17,800.00 | 2,374.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 2,378.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 2,508.10 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | - | 2 | 18,400.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 0 | 18,500.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 1 | 18,900.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 1 | 19,000.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
