Mercados españoles abiertos en 7 hrs 34 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.565,62-271,95 (-1,83%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240119C080000002023-02-24 4:23PM EDT8,000.004,415.515,094.405,155.000.00-200.00%
NDX240119C082000002023-02-17 10:48AM EDT8,200.004,536.004,696.504,756.900.00-110.00%
NDX240119C083000002023-02-03 3:56PM EDT8,300.004,703.904,368.104,501.100.00-110.00%
NDX240119C088000002023-05-31 10:08AM EDT8,800.005,837.406,606.806,634.600.00-27116.57%
NDX240119C089000002023-03-13 9:30AM EDT8,900.003,405.100.000.000.00--40.00%
NDX240119C090250002023-01-27 10:33AM EDT9,025.003,563.903,522.203,557.100.00-110.00%
NDX240119C091250002023-02-03 11:43AM EDT9,125.004,192.303,651.303,781.300.00-110.00%
NDX240119C092000002023-02-03 11:43AM EDT9,200.004,127.203,607.403,698.700.00-220.00%
NDX240119C093000002023-02-17 11:43AM EDT9,300.003,610.903,744.103,801.300.00-110.00%
NDX240119C094750002023-03-15 9:30AM EDT9,475.003,188.604,019.904,056.200.00--10.00%
NDX240119C095500002023-03-15 9:30AM EDT9,550.003,127.203,884.704,056.900.00--10.00%
NDX240119C105250002023-02-16 4:41PM EDT10,525.002,749.002,756.702,806.000.00--10.00%
NDX240119C105750002023-02-16 4:15PM EDT10,575.002,788.502,717.902,767.300.00--10.00%
NDX240119C107500002023-05-31 10:08AM EDT10,750.004,056.404,759.704,787.000.00--188.41%
NDX240119C107750002023-05-04 9:30AM EDT10,775.002,853.804,217.404,242.800.00--162.47%
NDX240119C110000002023-09-06 12:29PM EDT11,000.004,624.153,779.103,800.600.00-2347.65%
NDX240119C111000002023-09-06 12:29PM EDT11,100.004,531.903,684.403,705.800.00-2246.86%
NDX240119C112500002023-04-27 3:42PM EDT11,250.002,614.633,584.403,632.500.00--649.74%
NDX240119C120000002023-03-13 12:32PM EDT12,000.001,323.141,842.501,867.700.00--20.00%
NDX240119C120500002023-03-15 2:41PM EDT12,050.001,466.651,972.401,995.300.00-210.00%
NDX240119C121500002023-03-10 3:02PM EDT12,150.001,184.831,912.401,936.500.00--00.00%
NDX240119C122500002023-01-23 1:04PM EDT12,250.001,148.101,282.501,312.600.00--250.00%
NDX240119C124000002023-04-26 10:23AM EDT12,400.001,515.002,500.402,516.100.00-11938.04%
NDX240119C125000002023-04-11 9:43AM EDT12,500.001,630.701,790.401,816.200.00-1640.00%
NDX240119C125500002023-04-27 3:42PM EDT12,550.001,642.632,502.202,560.400.00--644.64%
NDX240119C125750002023-03-23 11:17AM EDT12,575.001,528.901,509.701,532.500.00-210.00%
NDX240119C127000002023-06-20 10:03AM EDT12,700.002,956.103,222.603,247.000.00-202573.82%
NDX240119C128000002023-01-19 3:14PM EDT12,800.00640.501,130.601,163.900.00--30.00%
NDX240119C128500002023-06-09 9:45AM EDT12,850.002,463.202,758.702,785.000.00-1260.05%
NDX240119C129000002023-06-09 9:45AM EDT12,900.002,422.992,716.102,742.300.00-1559.56%
NDX240119C129500002023-06-12 1:13PM EDT12,950.002,424.482,874.502,891.900.00-3366.14%
NDX240119C130000002023-06-07 2:04PM EDT13,000.002,134.912,631.302,657.400.00-244258.59%
NDX240119C130500002023-01-20 10:30AM EDT13,050.00542.70998.601,031.500.00-110.00%
NDX240119C130750002023-01-20 10:30AM EDT13,075.00534.40990.401,006.600.00-220.00%
NDX240119C131750002023-05-10 10:52AM EDT13,175.001,267.502,155.502,183.500.00-1145.72%
NDX240119C132000002023-06-08 10:58AM EDT13,200.002,038.002,463.802,489.500.00-1056.69%
NDX240119C132500002023-10-02 11:42AM EDT13,250.001,983.801,765.401,782.900.00-6632.68%
NDX240119C132750002023-10-02 11:42AM EDT13,275.001,962.761,745.101,762.600.00-6732.54%
NDX240119C133000002023-07-18 1:30PM EDT13,300.003,003.002,084.802,100.500.00-1145.44%
NDX240119C133250002023-01-20 10:43AM EDT13,325.00455.50867.40883.500.00-110.00%
NDX240119C133500002023-07-18 1:28PM EDT13,350.002,955.702,044.702,060.800.00-1645.09%
NDX240119C133750002023-01-20 10:30AM EDT13,375.00429.70843.80859.900.00-110.00%
NDX240119C134000002023-01-20 10:34AM EDT13,400.00421.00831.40849.100.00-490.00%
NDX240119C134250002023-01-20 10:33AM EDT13,425.00417.00820.60836.700.00-220.00%
NDX240119C134500002023-01-20 11:03AM EDT13,450.00421.00808.30826.100.00-110.00%
NDX240119C134750002023-01-20 10:43AM EDT13,475.00412.00797.80813.900.00-220.00%
NDX240119C135000002023-08-30 2:07PM EDT13,500.002,384.691,678.001,693.500.00-158735.30%
NDX240119C135250002023-01-20 11:03AM EDT13,525.00398.00775.40791.500.00-110.00%
NDX240119C135500002023-01-20 10:46AM EDT13,550.00387.00763.40781.200.00-440.00%
NDX240119C136000002023-04-21 10:30AM EDT13,600.00890.301,309.701,325.400.00-1124.29%
NDX240119C136250002023-01-25 12:12PM EDT13,625.00420.00563.40579.800.00--120.00%
NDX240119C136500002023-01-25 10:52AM EDT13,650.00416.00554.20570.600.00--10.00%
NDX240119C136750002023-01-25 12:15PM EDT13,675.00406.00545.10561.500.00-130.00%
NDX240119C137000002023-10-03 11:06AM EDT13,700.001,431.001,412.501,428.60+28.00+2.00%23730.30%
NDX240119C137250002023-06-15 11:31AM EDT13,725.002,151.582,434.802,450.500.00--465.02%
NDX240119C137500002023-04-12 1:28PM EDT13,750.00880.60942.50962.400.00-13414.23%
NDX240119C137750002023-01-25 3:15PM EDT13,775.00416.00509.70525.400.00--10.00%
NDX240119C138000002023-06-26 3:58PM EDT13,800.001,744.652,262.002,353.800.00-4961.77%
NDX240119C138250002023-04-12 3:05PM EDT13,825.00778.20903.10920.700.00--114.81%
NDX240119C138500002023-01-24 10:30AM EDT13,850.00421.000.000.000.00--20.00%
NDX240119C138750002023-05-24 2:58PM EDT13,875.001,021.751,845.601,863.600.00-21548.30%
NDX240119C139000002023-09-29 2:35PM EDT13,900.001,334.271,264.201,279.500.00-22029.30%
NDX240119C139250002023-06-28 12:39PM EDT13,925.001,834.022,373.602,392.500.00-42366.27%
NDX240119C139500002023-01-26 11:10AM EDT13,950.00394.00451.30467.300.00--20.00%
NDX240119C139750002023-08-09 10:44AM EDT13,975.001,898.071,865.001,885.000.00--350.37%
NDX240119C140000002023-08-11 9:35AM EDT14,000.001,720.031,810.101,835.900.00-12349.50%
NDX240119C140250002023-08-09 10:44AM EDT14,025.001,858.681,824.001,843.900.00-61350.17%
NDX240119C140750002023-02-24 10:30AM EDT14,075.00420.00680.30715.900.00-1113.65%
NDX240119C141000002023-09-29 1:40PM EDT14,100.001,196.591,121.801,136.300.00-2428.32%
NDX240119C141500002023-08-04 12:24PM EDT14,150.001,989.301,869.001,887.000.00-11553.28%
NDX240119C141750002023-09-14 9:51AM EDT14,175.001,702.801,070.001,084.300.00-41427.96%
NDX240119C142000002023-09-29 1:54PM EDT14,200.001,123.011,052.901,067.200.00-562927.84%
NDX240119C142500002023-09-29 1:37PM EDT14,250.001,086.581,019.201,033.200.00-2127.60%
NDX240119C143000002023-09-29 2:03PM EDT14,300.001,041.11985.90999.700.00-41227.36%
NDX240119C143250002023-09-14 1:35PM EDT14,325.001,680.04969.40983.100.00--427.25%
NDX240119C144000002023-09-29 2:35PM EDT14,400.00976.46920.70933.900.00-588526.89%
NDX240119C144500002023-09-27 10:35AM EDT14,450.00913.45889.50898.800.00-442226.57%
NDX240119C144750002023-09-27 10:32AM EDT14,475.00892.25873.70882.900.00-2126.45%
NDX240119C145000002023-10-03 12:26PM EDT14,500.00876.44857.40870.30-486.81-35.71%3262826.44%
NDX240119C145250002023-07-18 9:37AM EDT14,525.001,827.881,171.401,183.500.00-1236.73%
NDX240119C145500002023-09-18 10:28AM EDT14,550.001,279.50826.50839.200.00-1026.21%
NDX240119C146000002023-09-28 11:12AM EDT14,600.00817.00796.10808.600.00-1625.99%
NDX240119C146250002023-09-26 10:06AM EDT14,625.00813.34781.40790.000.00--225.77%
NDX240119C146750002023-09-26 10:06AM EDT14,675.00783.04751.70760.100.00--225.54%
NDX240119C147000002023-10-03 12:12PM EDT14,700.00750.45737.00745.30-32.05-4.10%141125.43%
NDX240119C147250002023-03-13 10:36AM EDT14,725.00214.00446.50457.300.00--116.70%
NDX240119C147750002023-08-17 3:23PM EDT14,775.00965.701,099.601,114.200.00-2538.08%
NDX240119C148000002023-10-03 12:11PM EDT14,800.00692.95679.90691.40-41.59-5.66%152925.11%
NDX240119C148500002023-02-03 11:12AM EDT14,850.00409.40276.30294.500.00-3313.14%
NDX240119C148750002023-09-26 1:18PM EDT14,875.00661.96638.70646.100.00-2624.67%
NDX240119C149000002023-09-29 1:55PM EDT14,900.00665.35625.20632.500.00-444624.56%
NDX240119C149250002023-02-03 11:12AM EDT14,925.00388.70259.50278.000.00-3313.51%
NDX240119C149750002023-07-31 1:24PM EDT14,975.001,552.541,235.801,249.900.00-8845.00%
NDX240119C150000002023-10-02 10:18AM EDT15,000.00670.38573.40579.700.00-2821024.14%
NDX240119C150250002023-10-03 4:11PM EDT15,025.00563.90561.00570.80-96.73-14.64%6824.17%
NDX240119C150500002023-09-28 9:44AM EDT15,050.00518.20548.10554.200.00-15423.94%
NDX240119C150750002023-08-21 9:44AM EDT15,075.00834.20861.50868.100.00--334.22%
NDX240119C151000002023-09-22 10:23AM EDT15,100.00623.30523.40533.200.00-21723.86%
NDX240119C151250002023-08-21 9:37AM EDT15,125.00796.00828.90836.500.00--133.83%
NDX240119C151500002023-08-22 10:41AM EDT15,150.00852.41556.00567.200.00-1125.54%
NDX240119C151750002023-08-21 10:05AM EDT15,175.00796.40796.70804.600.00-2333.42%
NDX240119C152000002023-10-02 1:07PM EDT15,200.00532.00475.80481.500.00-213423.34%
NDX240119C152250002023-10-02 1:07PM EDT15,225.00519.50464.40473.600.00-2523.36%
NDX240119C152500002023-10-02 1:48PM EDT15,250.00519.70453.00462.200.00-2323.26%
NDX240119C152750002023-09-27 10:17AM EDT15,275.00441.70441.90450.900.00-404923.17%
NDX240119C153000002023-09-28 2:37PM EDT15,300.00463.40430.90439.700.00-1323.07%
NDX240119C153750002023-09-21 3:09PM EDT15,375.00470.40398.90407.400.00-101222.78%
NDX240119C154000002023-09-21 12:21PM EDT15,400.00479.40388.70396.900.00-1822.69%
NDX240119C154250002023-10-02 1:43PM EDT15,425.00438.50378.50386.700.00-51222.60%
NDX240119C154500002023-09-21 10:13AM EDT15,450.00464.30368.50376.500.00-53022.50%
NDX240119C154750002023-09-28 1:35PM EDT15,475.00397.70358.70366.800.00-112522.42%
NDX240119C155000002023-10-03 3:33PM EDT15,500.00333.60349.00357.10-41.40-11.04%274022.33%
NDX240119C155250002023-10-02 9:41AM EDT15,525.00402.90339.00347.500.00-52222.24%
NDX240119C155500002023-07-25 10:13AM EDT15,550.001,018.15639.00647.000.00-2032.58%
NDX240119C155750002023-10-02 3:42PM EDT15,575.00380.40320.60326.300.00-5621.98%
NDX240119C156000002023-09-15 10:07AM EDT15,600.00641.85311.50319.700.00-17221.98%
NDX240119C156250002023-09-14 11:57AM EDT15,625.00731.16302.70310.800.00-2321.89%
NDX240119C156500002023-09-27 10:17AM EDT15,650.00295.10294.40302.000.00-404021.81%
NDX240119C157000002023-07-05 3:29PM EDT15,700.00828.65802.70817.000.00-2339.70%
NDX240119C157250002023-10-02 9:41AM EDT15,725.00322.40269.00276.800.00-31021.56%
NDX240119C157500002023-10-02 11:18AM EDT15,750.00327.30261.50268.700.00-62521.48%
NDX240119C158000002023-09-29 11:20AM EDT15,800.00301.25245.50253.000.00-22121.31%
NDX240119C158250002023-07-17 11:15AM EDT15,825.00934.40494.30501.400.00--130.49%
NDX240119C158500002023-10-02 11:18AM EDT15,850.00290.70230.80238.000.00-6621.16%
NDX240119C159000002023-08-17 3:16PM EDT15,900.00406.50440.90451.200.00-56629.46%
NDX240119C159250002023-09-15 3:11PM EDT15,925.00423.60210.80216.600.00--520.92%
NDX240119C159500002023-09-18 10:00AM EDT15,950.00430.40204.10209.900.00-5720.85%
NDX240119C159750002023-09-27 9:30AM EDT15,975.00205.50197.60203.300.00-1320.78%
NDX240119C160000002023-10-03 1:52PM EDT16,000.00186.21191.10196.80-53.79-22.41%340220.71%
NDX240119C160250002023-09-28 1:44PM EDT16,025.00203.70184.90190.500.00-61220.64%
NDX240119C160500002023-09-11 10:33AM EDT16,050.00473.80178.90184.400.00-22920.57%
NDX240119C160750002023-07-24 10:02AM EDT16,075.00643.50471.00473.000.00-1231.84%
NDX240119C161000002023-10-03 3:33PM EDT16,100.00158.60167.30172.50-280.00-63.84%11820.43%
NDX240119C161250002023-09-12 2:31PM EDT16,125.00427.90161.70166.900.00-2320.37%
NDX240119C161500002023-09-05 9:51AM EDT16,150.00519.20156.30161.400.00-11020.30%
NDX240119C161750002023-08-17 9:48AM EDT16,175.00359.70328.90338.900.00-61227.82%
NDX240119C162000002023-09-12 1:24PM EDT16,200.00424.90145.80149.800.00-1620.13%
NDX240119C162250002023-09-27 11:03AM EDT16,225.00139.30140.80145.700.00-4720.11%
NDX240119C162500002023-10-03 1:52PM EDT16,250.00131.95135.90140.70-240.67-64.59%3520.05%
NDX240119C162750002023-09-27 11:04AM EDT16,275.00128.40131.20136.000.00-4619.99%
NDX240119C163000002023-09-29 11:20AM EDT16,300.00157.70126.60131.300.00-2619.94%
NDX240119C163250002023-08-18 9:53AM EDT16,325.00243.60277.90286.600.00-101027.01%
NDX240119C163500002023-09-05 9:43AM EDT16,350.00439.80117.80121.500.00-21319.78%
NDX240119C163750002023-09-01 12:56PM EDT16,375.00433.70126.30130.200.00-2820.40%
NDX240119C164000002023-08-17 2:06PM EDT16,400.00264.50254.40262.800.00-6726.62%
NDX240119C164250002023-07-28 1:44PM EDT16,425.00619.80260.50270.800.00-1127.15%
NDX240119C164500002023-09-01 12:54PM EDT16,450.00402.30113.00116.600.00-2820.19%
NDX240119C164750002023-09-26 3:29PM EDT16,475.0099.1698.00101.400.00-12119.51%
NDX240119C165000002023-09-28 1:32PM EDT16,500.00107.8094.4097.800.00-16319.46%
NDX240119C165500002023-10-02 12:09PM EDT16,550.00100.0087.6091.000.00-1919.37%
NDX240119C165750002023-10-03 3:40PM EDT16,575.0082.0084.4087.70-369.00-81.82%1119.33%
NDX240119C166000002023-09-19 4:14PM EDT16,600.00193.3081.2084.600.00-215919.29%
NDX240119C166250002023-09-19 1:02PM EDT16,625.00174.6077.0081.500.00-5819.25%
NDX240119C166500002023-08-16 12:20PM EDT16,650.00237.40186.00194.100.00--1125.46%
NDX240119C167000002023-10-02 3:35PM EDT16,700.0084.3068.5073.500.00-218419.17%
NDX240119C167250002023-10-03 2:20PM EDT16,725.0066.1065.8070.80-16.00-19.49%28319.13%
NDX240119C168000002023-05-26 9:39AM EDT16,800.00140.90298.20308.100.00-5031.55%
NDX240119C168250002023-08-16 11:05AM EDT16,825.00219.00154.90158.200.00-6724.91%
NDX240119C168500002023-08-03 9:52AM EDT16,850.00354.50264.00269.600.00--230.29%
NDX240119C168750002023-09-19 1:02PM EDT16,875.00125.4051.7056.600.00-92018.93%
NDX240119C169000002023-06-21 3:39PM EDT16,900.00281.88341.90348.600.00-1133.96%
NDX240119C169250002023-08-25 11:24AM EDT16,925.00131.1058.0066.400.00-4419.98%
NDX240119C169500002023-09-06 10:40AM EDT16,950.00212.3045.8050.700.00-3318.86%
NDX240119C169750002023-08-25 11:24AM EDT16,975.00123.4053.5061.600.00-5519.90%
NDX240119C170000002023-10-03 2:08PM EDT17,000.0042.9043.2045.80-8.70-16.86%23718.70%
NDX240119C170250002023-09-06 10:40AM EDT17,025.00194.5040.4045.300.00-3318.79%
NDX240119C170750002023-07-12 2:09PM EDT17,075.00274.10160.20163.700.00--126.84%
NDX240119C171000002023-08-22 12:01PM EDT17,100.00130.6045.7051.000.00-5619.71%
NDX240119C171250002023-09-18 2:42PM EDT17,125.00100.0034.1039.000.00--118.71%
NDX240119C171500002023-10-02 4:14PM EDT17,150.0042.2033.7036.200.00-218118.54%
NDX240119C171750002023-07-10 9:30AM EDT17,175.00214.000.000.000.00--16.25%
NDX240119C172000002023-09-21 2:53PM EDT17,200.0042.7030.0034.900.00-2118.66%
NDX240119C172250002023-08-24 3:55PM EDT17,225.00100.1435.1041.900.00-341319.52%
NDX240119C172500002023-09-12 3:42PM EDT17,250.00107.4027.5032.400.00-4518.63%
NDX240119C172750002023-07-07 9:30AM EDT17,275.00209.60208.10217.700.00-1130.87%
NDX240119C173250002023-08-24 3:55PM EDT17,325.0088.0529.6035.900.00-342819.40%
NDX240119C173750002023-08-03 9:53AM EDT17,375.00218.00140.80145.600.00--227.74%
NDX240119C174000002023-09-15 11:21AM EDT17,400.0070.0022.0026.000.00-214518.57%
NDX240119C174750002023-07-13 12:23PM EDT17,475.00226.2098.50102.600.00--325.70%
NDX240119C175000002023-10-02 3:05PM EDT17,500.0021.4018.4022.400.00-233618.54%
NDX240119C175500002023-07-19 3:03PM EDT17,550.00295.0252.6057.700.00--122.70%
NDX240119C175750002023-07-19 3:03PM EDT17,575.00288.5050.9057.300.00--122.79%
NDX240119C176750002023-07-27 9:30AM EDT17,675.00207.3052.6058.700.00--123.44%
NDX240119C177000002023-07-21 3:39PM EDT17,700.00157.0042.7047.400.00-1022.49%
NDX240119C178000002023-08-18 9:34AM EDT17,800.0041.2635.3038.400.00-110122.02%
NDX240119C178250002023-08-17 9:30AM EDT17,825.0055.9033.1038.200.00--122.12%
NDX240119C178500002023-09-29 10:45AM EDT17,850.0014.528.7013.600.00-1218.54%
NDX240119C179000002023-09-29 10:45AM EDT17,900.0013.267.8012.700.00-21118.55%
NDX240119C180000002023-09-20 2:01PM EDT18,000.0020.657.309.500.00-1318.17%
NDX240119C180500002023-09-29 10:45AM EDT18,050.0010.356.109.000.00-1218.23%
NDX240119C181500002023-09-20 2:01PM EDT18,150.0016.154.907.400.00-1018.12%
NDX240119C185000002023-09-06 11:59AM EDT18,500.0024.702.654.600.00-101218.31%
NDX240119C186000002023-08-24 9:30AM EDT18,600.0026.001.706.700.00-1219.57%
NDX240119C187000002023-07-18 3:34PM EDT18,700.0095.8012.4016.200.00-4422.59%
NDX240119C187500002023-08-24 1:37PM EDT18,750.0013.600.805.800.00-2919.75%
NDX240119C189000002023-07-19 12:29PM EDT18,900.0079.709.7011.900.00--222.34%
NDX240119C190000002023-08-02 11:23AM EDT19,000.0039.2012.7016.600.00-10623.86%
NDX240119C194000002023-08-18 9:30AM EDT19,400.005.502.054.300.00-1121.24%
NDX240119C195000002023-08-18 9:30AM EDT19,500.004.901.605.200.00-1222.06%
NDX240119C196000002023-09-12 9:55AM EDT19,600.004.600.001.600.00--119.71%
NDX240119C197000002023-08-23 9:30AM EDT19,700.004.500.000.000.00-116.25%
NDX240119C198000002023-08-25 9:30AM EDT19,800.003.600.003.300.00-21121.89%
NDX240119C199000002023-08-28 9:30AM EDT19,900.003.100.002.650.00-1721.68%
NDX240119C200000002023-08-28 9:30AM EDT20,000.002.750.002.600.00-1221.94%
NDX240119C201000002023-08-31 9:30AM EDT20,100.003.200.001.250.00--220.69%
NDX240119C202000002023-08-31 9:30AM EDT20,200.002.800.001.250.00-1420.98%
NDX240119C204000002023-08-24 9:30AM EDT20,400.003.000.002.900.00-1423.41%
NDX240119C205000002023-09-08 10:16AM EDT20,500.001.400.001.100.00-102121.56%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240119P080000002023-09-26 2:45PM EDT8,000.008.105.808.800.00-13946.77%
NDX240119P081000002023-09-19 10:27AM EDT8,100.005.907.409.200.00-12246.14%
NDX240119P082000002023-09-07 9:31AM EDT8,200.009.507.909.700.00-1345.57%
NDX240119P083000002023-09-07 9:32AM EDT8,300.0010.208.4010.200.00-11144.99%
NDX240119P084000002023-08-23 9:48AM EDT8,400.0014.837.3012.300.00-1845.24%
NDX240119P085000002023-08-23 3:52PM EDT8,500.0014.407.8012.800.00-5844.60%
NDX240119P086000002023-05-04 12:38PM EDT8,600.00113.0941.6050.300.00-21153.48%
NDX240119P087000002023-04-26 11:05AM EDT8,700.00120.0059.9066.300.00-1555.69%
NDX240119P088000002023-05-02 9:56AM EDT8,800.00103.8858.3065.300.00-2954.41%
NDX240119P090000002023-09-15 1:22PM EDT9,000.009.8011.9016.000.00-72141.62%
NDX240119P090750002023-08-14 9:30AM EDT9,075.0025.200.000.000.00--112.50%
NDX240119P091250002023-08-14 9:30AM EDT9,125.0026.000.000.000.00--112.50%
NDX240119P091750002023-08-14 9:30AM EDT9,175.0027.100.000.000.00--112.50%
NDX240119P092250002023-08-14 9:30AM EDT9,225.0028.400.000.000.00--112.50%
NDX240119P093000002023-08-21 12:39PM EDT9,300.0030.009.8011.600.00-3337.34%
NDX240119P094000002023-05-18 12:13PM EDT9,400.00100.2342.1048.900.00-1146.13%
NDX240119P095000002023-08-02 3:07PM EDT9,500.0035.5013.5015.800.00-1737.38%
NDX240119P095500002023-06-30 9:32AM EDT9,550.0036.6024.0029.300.00-1040.77%
NDX240119P096000002023-07-18 12:51PM EDT9,600.0027.1038.0039.500.00-5242.50%
NDX240119P097000002023-08-21 12:40PM EDT9,700.0037.2012.6014.400.00-3535.28%
NDX240119P098500002023-09-11 11:34AM EDT9,850.0018.7020.7025.600.00-2837.31%
NDX240119P099000002023-07-19 11:12AM EDT9,900.0029.9844.1047.200.00--541.16%
NDX240119P099500002023-09-27 10:15AM EDT9,950.0025.8022.2027.100.00-81036.82%
NDX240119P100000002023-09-27 2:02PM EDT10,000.0028.0023.0027.800.00-14636.56%
NDX240119P100500002023-09-28 2:00PM EDT10,050.0024.0023.9028.700.00-1136.34%
NDX240119P101000002023-07-19 10:35AM EDT10,100.0033.7149.5053.400.00--540.32%
NDX240119P101500002023-09-25 10:25AM EDT10,150.0026.1525.6030.500.00-2235.89%
NDX240119P102000002023-09-25 10:25AM EDT10,200.0026.0026.5031.400.00-1135.65%
NDX240119P102500002023-09-25 9:35AM EDT10,250.0027.7527.5032.300.00-5935.41%
NDX240119P104750002023-05-10 1:31PM EDT10,475.00245.8596.70103.900.00-1042.87%
NDX240119P105000002023-09-25 9:35AM EDT10,500.0032.8032.8036.600.00-58934.11%
NDX240119P105500002023-07-14 4:12PM EDT10,550.0048.5056.2059.300.00--137.08%
NDX240119P105750002023-02-07 11:57AM EDT10,575.00416.70363.80374.000.00--161.05%
NDX240119P106000002023-06-06 9:30AM EDT10,600.00113.100.000.000.00-1212.50%
NDX240119P106750002023-04-20 9:30AM EDT10,675.00285.80188.50196.800.00--248.64%
NDX240119P107000002023-07-14 3:42PM EDT10,700.0052.0060.9064.000.00--236.33%
NDX240119P107500002023-04-20 9:30AM EDT10,750.00300.60195.50203.900.00--148.33%
NDX240119P107750002023-06-09 11:05AM EDT10,775.00115.5070.3077.800.00--137.26%
NDX240119P108000002023-07-13 1:29PM EDT10,800.0051.0064.3067.600.00-56135.87%
NDX240119P109000002023-08-29 2:00PM EDT10,900.0040.6035.4041.100.00--131.50%
NDX240119P110000002023-10-03 1:48PM EDT11,000.0048.8047.0050.90-0.60-1.21%15132.04%
NDX240119P110250002023-06-13 11:41AM EDT11,025.00113.7855.7061.300.00-1033.12%
NDX240119P111000002023-08-10 1:17PM EDT11,100.0073.4038.7043.500.00-10830.19%
NDX240119P111250002023-05-10 9:30AM EDT11,125.00302.40134.20139.800.00--139.57%
NDX240119P111750002023-06-09 11:01AM EDT11,175.00140.9087.5095.300.00--035.30%
NDX240119P112000002023-02-17 1:41PM EDT11,200.00583.20581.30604.800.00-31564.66%
NDX240119P112250002023-06-15 12:28PM EDT11,225.00112.2463.9068.600.00--132.19%
NDX240119P112500002023-09-14 9:30AM EDT11,250.0034.2056.4061.200.00-1231.15%
NDX240119P112750002023-09-14 9:30AM EDT11,275.0034.2057.4062.300.00--131.06%
NDX240119P113000002023-09-14 9:30AM EDT11,300.0034.4058.4062.800.00-4730.90%
NDX240119P113250002023-06-27 3:37PM EDT11,325.00108.0071.9076.300.00-1032.10%
NDX240119P113500002023-09-14 9:30AM EDT11,350.0035.6060.6064.500.00--130.65%
NDX240119P113750002023-06-30 2:10PM EDT11,375.0092.9060.4070.200.00-1131.04%
NDX240119P114000002023-06-06 9:30AM EDT11,400.00170.600.000.000.00--16.25%
NDX240119P115000002023-09-22 3:59PM EDT11,500.0061.5067.7071.800.00-13130.10%
NDX240119P115250002023-07-12 2:07PM EDT11,525.0082.6095.4099.100.00-1132.39%
NDX240119P117500002023-10-03 2:31PM EDT11,750.0088.1081.4085.50+35.77+68.35%51529.17%
NDX240119P118000002023-09-25 1:45PM EDT11,800.0074.5084.4088.300.00-101628.96%
NDX240119P118500002023-07-18 10:05AM EDT11,850.0084.55131.60133.500.00-5131.97%
NDX240119P119250002023-07-13 3:09PM EDT11,925.0093.72118.70122.800.00--130.49%
NDX240119P119500002023-06-09 11:04AM EDT11,950.00204.50133.80141.700.00-2431.57%
NDX240119P120000002023-09-20 2:07PM EDT12,000.0057.0097.80101.900.00-42928.25%
NDX240119P120250002023-02-17 4:19PM EDT12,025.00792.00800.40833.300.00-5562.97%
NDX240119P120500002023-08-17 2:35PM EDT12,050.00150.9064.0067.200.00-6624.92%
NDX240119P121250002023-07-17 12:13PM EDT12,125.0098.10144.40149.700.00-2130.39%
NDX240119P121500002023-03-10 3:02PM EDT12,150.001,050.82623.40633.800.00--053.40%
NDX240119P121750002023-01-30 10:30AM EDT12,175.00904.100.000.000.00--16.25%
NDX240119P122000002023-08-10 1:35PM EDT12,200.00137.6879.8083.000.00--124.98%
NDX240119P122500002023-08-31 2:08PM EDT12,250.0079.4093.0097.600.00-22725.66%
NDX240119P122750002023-01-27 5:12PM EDT12,275.00900.40992.401,018.500.00-1166.82%
NDX240119P123000002023-08-10 1:38PM EDT12,300.00146.5085.1088.300.00--124.52%
NDX240119P123500002023-06-07 11:52AM EDT12,350.00276.84166.00174.100.00--129.63%
NDX240119P124000002023-06-07 11:52AM EDT12,400.00283.22170.60178.600.00-12029.39%
NDX240119P124500002023-09-26 2:38PM EDT12,450.00140.56137.70140.500.00--226.66%
NDX240119P124750002023-07-27 12:41PM EDT12,475.00106.75151.80155.800.00--127.33%
NDX240119P125000002023-10-03 2:31PM EDT12,500.00150.65142.70145.70+5.11+3.51%510426.49%
NDX240119P125250002023-06-28 9:30AM EDT12,525.00206.900.000.000.00--16.25%
NDX240119P125750002023-06-28 9:30AM EDT12,575.00212.300.000.000.00--16.25%
NDX240119P126000002023-08-15 3:05PM EDT12,600.00168.0075.4079.500.00-917021.23%
NDX240119P126250002023-09-21 10:06AM EDT12,625.00132.63156.20159.200.00-452026.05%
NDX240119P126500002023-09-21 10:17AM EDT12,650.00128.90159.00162.400.00--925.98%
NDX240119P126750002023-08-02 12:29PM EDT12,675.00173.00100.80104.500.00--122.30%
NDX240119P127000002023-09-21 10:17AM EDT12,700.00133.59164.80168.300.00-546225.81%
NDX240119P127250002023-08-22 3:35PM EDT12,725.00192.93145.90150.500.00-1024.58%
NDX240119P127500002023-08-18 3:32PM EDT12,750.00227.00102.90107.500.00-1321.81%
NDX240119P127750002023-08-25 12:57PM EDT12,775.00204.00146.40154.100.00-1324.30%
NDX240119P128000002023-09-27 10:13AM EDT12,800.00178.10177.00180.600.00-405425.46%
NDX240119P128250002023-08-17 2:04PM EDT12,825.00228.70108.30113.000.00-1221.46%
NDX240119P128500002023-08-25 1:19PM EDT12,850.00211.70154.50162.500.00-51124.01%
NDX240119P128750002023-10-03 3:30PM EDT12,875.00199.00186.50189.90+49.00+32.67%1125.17%
NDX240119P129000002023-07-27 3:47PM EDT12,900.00169.40196.40200.800.00-81025.46%
NDX240119P129250002023-07-11 9:30AM EDT12,925.00219.100.000.000.00--13.13%
NDX240119P129500002023-07-03 9:30AM EDT12,950.00208.800.000.000.00--13.13%
NDX240119P130000002023-09-21 9:59AM EDT13,000.00172.39204.00207.300.00-104524.73%
NDX240119P130250002023-08-25 1:47PM EDT13,025.00238.70175.30183.500.00-1023.32%
NDX240119P130500002023-09-26 2:52PM EDT13,050.00217.50211.20214.700.00-11024.55%
NDX240119P131000002023-07-27 3:47PM EDT13,100.00187.90221.20226.100.00-3524.55%
NDX240119P131250002023-08-25 1:18PM EDT13,125.00249.00188.50192.900.00-1222.75%
NDX240119P131500002023-09-13 10:38AM EDT13,150.00131.10227.00230.800.00-6624.23%
NDX240119P131750002023-09-13 9:34AM EDT13,175.00138.50230.70234.800.00-111324.13%
NDX240119P132000002023-09-20 3:39PM EDT13,200.00152.55234.90238.900.00-11024.04%
NDX240119P132250002023-09-13 9:38AM EDT13,225.00141.60239.00242.900.00-2523.95%
NDX240119P132500002023-07-27 3:47PM EDT13,250.00202.80241.20247.200.00--223.86%
NDX240119P132750002023-10-02 4:14PM EDT13,275.00188.70247.50251.700.00-134723.78%
NDX240119P133000002023-09-21 9:30AM EDT13,300.00196.60251.80256.100.00-22323.69%
NDX240119P133250002023-09-14 11:02AM EDT13,325.00130.00256.20260.500.00-71323.60%
NDX240119P133500002023-09-14 10:36AM EDT13,350.00137.30260.70265.000.00-1723.51%
NDX240119P133750002023-09-14 10:58AM EDT13,375.00135.50265.30269.600.00-91623.42%
NDX240119P134000002023-09-15 11:07AM EDT13,400.00156.65270.20274.300.00-202723.33%
NDX240119P134250002023-09-14 9:40AM EDT13,425.00146.40274.70279.000.00-31123.23%
NDX240119P134500002023-09-14 9:40AM EDT13,450.00149.60279.40283.800.00-1223.14%
NDX240119P134750002023-10-03 3:07PM EDT13,475.00298.25284.50288.70+147.05+97.26%11023.05%
NDX240119P135000002023-10-03 3:07PM EDT13,500.00303.35289.50293.70+86.50+39.89%17522.96%
NDX240119P135250002023-07-21 3:50PM EDT13,525.00224.30345.90354.400.00-2225.01%
NDX240119P135500002023-10-02 11:42AM EDT13,550.00228.20299.30303.800.00-2322.77%
NDX240119P135750002023-10-02 4:14PM EDT13,575.00229.70304.50309.000.00-52022.68%
NDX240119P136000002023-09-28 11:12AM EDT13,600.00288.00309.70314.200.00-27322.59%
NDX240119P136250002023-08-11 11:04AM EDT13,625.00315.70198.40202.800.00--917.91%
NDX240119P136500002023-08-25 2:10PM EDT13,650.00329.70274.20278.600.00-121020.64%
NDX240119P136750002023-08-18 12:58PM EDT13,675.00394.00194.80199.800.00-21017.24%
NDX240119P137000002023-10-02 3:38PM EDT13,700.00268.10329.50337.700.00-175922.27%
NDX240119P137250002023-08-18 1:20PM EDT13,725.00409.90200.50204.500.00-31116.89%
NDX240119P137500002023-07-25 12:34PM EDT13,750.00236.90375.30382.000.00--123.26%
NDX240119P137750002023-08-08 10:44AM EDT13,775.00334.10257.30261.100.00-1218.52%
NDX240119P138000002023-10-02 3:17PM EDT13,800.00297.40352.70359.200.00-62421.82%
NDX240119P138250002023-08-01 11:29AM EDT13,825.00231.30206.80214.500.00-1216.17%
NDX240119P138500002023-08-18 1:20PM EDT13,850.00439.40218.40222.500.00-41116.19%
NDX240119P138750002023-08-18 3:29PM EDT13,875.00429.30222.10228.500.00-4416.13%
NDX240119P139000002023-07-19 9:30AM EDT13,900.00216.700.000.000.00-22221.56%
NDX240119P139250002023-09-22 1:29PM EDT13,925.00317.41383.50392.300.00-4921.40%
NDX240119P139500002023-09-27 10:13AM EDT13,950.00394.62390.00396.800.00-809321.23%
NDX240119P139750002023-09-26 10:56AM EDT13,975.00382.53396.50403.200.00-1821.13%
NDX240119P140000002023-10-03 10:05AM EDT14,000.00363.67403.10412.10+50.07+15.97%125421.10%
NDX240119P140250002023-08-18 1:08PM EDT14,025.00480.60246.00252.600.00-2615.24%
NDX240119P140500002023-07-27 10:00AM EDT14,050.00238.50383.70393.900.00--119.82%
NDX240119P141000002023-08-22 3:55PM EDT14,100.00419.82382.90390.400.00-1147319.04%
NDX240119P141250002023-08-17 11:37AM EDT14,125.00470.00263.20267.500.00--514.53%
NDX240119P141500002023-09-22 10:49AM EDT14,150.00354.80446.10451.800.00-2220.41%
NDX240119P141750002023-08-09 3:24PM EDT14,175.00390.60293.50296.900.00--514.90%
NDX240119P142000002023-08-16 11:29AM EDT14,200.00416.10276.90281.300.00-7714.05%
NDX240119P142250002023-08-16 3:44PM EDT14,225.00461.90281.60286.000.00-172213.88%
NDX240119P142500002023-08-18 3:30PM EDT14,250.00527.40286.40290.900.00-21113.71%
NDX240119P142750002023-08-18 3:33PM EDT14,275.00533.40291.30295.900.00-1213.54%
NDX240119P143000002023-08-17 1:36PM EDT14,300.00506.40296.20300.800.00--1513.37%
NDX240119P143250002023-08-16 11:20AM EDT14,325.00442.30301.20305.600.00--313.18%
NDX240119P143500002023-08-18 3:30PM EDT14,350.00557.40306.30310.900.00-21713.01%
NDX240119P143750002023-07-21 3:38PM EDT14,375.00359.70556.20567.800.00-1120.90%
NDX240119P144000002023-09-25 12:17PM EDT14,400.00447.69524.30533.600.00-31619.43%
NDX240119P144250002023-09-26 1:18PM EDT14,425.00515.95531.90538.400.00--219.20%
NDX240119P144500002023-09-26 1:18PM EDT14,450.00524.38540.90550.800.00-21219.20%
NDX240119P145000002023-10-03 2:30PM EDT14,500.00584.00558.10568.60+103.30+21.49%410918.98%
NDX240119P145250002023-10-03 12:26PM EDT14,525.00554.55567.00577.60+88.75+19.05%17518.86%
NDX240119P145500002023-10-02 9:35AM EDT14,550.00551.40576.10586.80+64.30+13.20%1518.75%
NDX240119P145750002023-10-03 3:01PM EDT14,575.00605.85585.30596.10+101.10+20.03%7418.63%
NDX240119P146000002023-09-28 3:17PM EDT14,600.00577.00594.60605.60+63.75+12.42%5418.52%
NDX240119P146250002023-10-03 1:56PM EDT14,625.00620.70604.10615.10+38.66+6.64%5218.40%
NDX240119P146500002023-10-03 1:56PM EDT14,650.00630.60613.70620.50+43.27+7.37%251618.14%
NDX240119P146750002023-08-18 3:00PM EDT14,675.00668.45380.70388.700.00-101010.40%
NDX240119P147000002023-10-03 1:23PM EDT14,700.00629.60633.30644.70+50.80+8.78%4518.04%
NDX240119P147500002023-10-03 12:11PM EDT14,750.00646.25653.60660.40+115.75+21.82%31417.65%
NDX240119P147750002023-10-03 1:43PM EDT14,775.00665.40663.90670.90+4.50+0.68%2517.52%
NDX240119P148000002023-10-03 1:52PM EDT14,800.00690.70674.30681.40+138.10+24.99%1317.40%
NDX240119P148250002023-10-03 1:43PM EDT14,825.00686.40684.70696.60+122.10+21.64%4517.41%
NDX240119P148500002023-10-03 10:17AM EDT14,850.00666.00695.50702.70-34.41-4.91%-217.13%
NDX240119P149000002023-10-03 10:27AM EDT14,900.00687.00717.30724.70+50.40+7.92%2216.86%
NDX240119P149250002023-09-29 2:26PM EDT14,925.00650.10728.30740.700.00-5516.88%
NDX240119P149500002023-10-03 1:26PM EDT14,950.00735.60739.60752.10+122.57+19.99%1316.74%
NDX240119P149750002023-07-07 1:04PM EDT14,975.00617.15586.80599.800.00-111111.15%
NDX240119P150000002023-10-02 10:35AM EDT15,000.00642.95762.60775.300.00-3054816.46%
NDX240119P150250002023-09-21 9:51AM EDT15,025.00662.60774.50782.400.00-2116.16%
NDX240119P150500002023-10-02 4:14PM EDT15,050.00630.80786.20794.600.00-82516.02%
NDX240119P150750002023-07-07 9:56AM EDT15,075.00677.37617.60630.900.00-209.68%
NDX240119P151000002023-09-27 10:13AM EDT15,100.00818.24810.70819.000.00-404215.72%
NDX240119P151250002023-09-21 9:44AM EDT15,125.00692.30823.10831.500.00--115.56%
NDX240119P151500002023-08-22 10:41AM EDT15,150.00744.05760.80773.800.00-1212.93%
NDX240119P151750002023-08-10 9:30AM EDT15,175.00649.10524.90536.000.00-230.00%
NDX240119P152000002023-09-29 3:55PM EDT15,200.00760.20861.20869.900.00-18815.08%
NDX240119P152250002023-09-28 11:25AM EDT15,225.00818.30874.30883.100.00-2714.91%
NDX240119P152500002023-09-15 11:58AM EDT15,250.00544.00886.80900.800.00-2814.90%
NDX240119P152750002023-07-28 11:55AM EDT15,275.00485.30768.40781.100.00-119.34%
NDX240119P153000002023-09-29 11:20AM EDT15,300.00741.25913.60927.800.00-2214.54%
NDX240119P153250002023-08-09 1:48PM EDT15,325.00722.60591.60597.300.00--30.00%
NDX240119P153500002023-09-15 11:58AM EDT15,350.00581.00941.00955.500.00-2014.16%
NDX240119P154000002023-09-15 10:07AM EDT15,400.00562.46969.00983.800.00-11313.75%
NDX240119P154250002023-06-29 2:50PM EDT15,425.00890.50533.80544.700.00--10.00%
NDX240119P154500002023-08-10 9:41AM EDT15,450.00719.60623.50640.300.00--20.00%
NDX240119P154750002023-09-20 3:31PM EDT15,475.00707.251,012.301,027.500.00-211313.08%
NDX240119P155000002023-09-20 2:12PM EDT15,500.00677.401,027.101,042.400.00-237612.83%
NDX240119P155250002023-09-06 10:21AM EDT15,525.00637.701,042.001,057.500.00-81612.58%
NDX240119P155500002023-08-28 2:38PM EDT15,550.00853.901,022.001,035.500.00-25210.31%
NDX240119P156000002023-09-14 11:57AM EDT15,600.00585.241,087.901,103.800.00-297311.71%
NDX240119P156250002023-07-18 10:20AM EDT15,625.00629.101,024.601,032.700.00-220.00%
NDX240119P156500002023-07-14 3:47PM EDT15,650.00689.80900.00907.300.00--30.00%
NDX240119P157000002023-07-25 10:22AM EDT15,700.00692.80961.30972.200.00-5000.00%
NDX240119P157250002023-07-19 3:03PM EDT15,725.00616.341,123.101,179.000.00--19.09%
NDX240119P157500002023-08-22 9:46AM EDT15,750.00989.801,092.401,108.500.00-120.00%
NDX240119P157750002023-07-26 1:22PM EDT15,775.00762.65999.901,023.700.00--40.00%
NDX240119P158000002023-09-29 2:40PM EDT15,800.001,128.851,217.601,234.800.00-315.88%
NDX240119P158500002023-08-07 9:56AM EDT15,850.00885.15784.30796.400.00-130.00%
NDX240119P159000002023-07-20 11:05AM EDT15,900.00751.451,205.401,263.100.00-4470.00%
NDX240119P159500002023-08-11 2:11PM EDT15,950.001,070.15845.80865.900.00--10.00%
NDX240119P159750002023-10-02 4:14PM EDT15,975.001,139.601,339.801,357.800.00-6430.00%
NDX240119P160000002023-10-02 10:09AM EDT16,000.001,166.981,357.901,376.100.00-409220.00%
NDX240119P160250002023-09-11 10:20AM EDT16,025.00864.901,376.201,394.400.00-19190.00%
NDX240119P160500002023-10-02 1:08PM EDT16,050.001,271.801,394.601,413.000.00-2320.00%
NDX240119P161000002023-07-19 11:39AM EDT16,100.00728.701,333.401,389.200.00--10.00%
NDX240119P161750002023-08-03 1:00PM EDT16,175.001,002.20878.50890.900.00--30.00%
NDX240119P162500002023-08-11 2:11PM EDT16,250.001,243.171,009.501,031.600.00-1170.00%
NDX240119P162750002023-07-28 1:56PM EDT16,275.00866.401,293.801,328.900.00-220.00%
NDX240119P163000002023-07-28 2:52PM EDT16,300.00857.101,310.101,345.500.00-440.00%
NDX240119P163250002023-08-03 1:00PM EDT16,325.001,080.30958.00971.100.00--40.00%
NDX240119P163500002023-07-31 9:45AM EDT16,350.00868.65988.00999.800.00-24180.00%
NDX240119P163750002023-08-03 1:00PM EDT16,375.001,107.30985.80999.100.00--10.00%
NDX240119P164000002023-09-19 1:14PM EDT16,400.001,205.531,668.001,687.800.00-180.00%
NDX240119P165000002023-09-13 11:08AM EDT16,500.001,101.791,750.901,771.100.00-220.00%
NDX240119P165250002023-07-28 11:10AM EDT16,525.00981.501,463.201,499.300.00-220.00%
NDX240119P165500002023-07-28 2:01PM EDT16,550.00995.901,480.901,516.900.00-220.00%
NDX240119P166000002023-07-28 2:01PM EDT16,600.001,022.201,516.801,552.000.00-220.00%
NDX240119P166250002023-07-28 11:10AM EDT16,625.001,034.501,534.801,571.100.00-110.00%
NDX240119P167000002023-07-28 2:01PM EDT16,700.001,076.501,590.101,627.000.00-110.00%
NDX240119P167250002023-08-01 2:02PM EDT16,725.001,101.901,122.701,273.200.00-560.00%
NDX240119P167500002023-08-01 2:02PM EDT16,750.001,116.001,138.801,289.300.00--60.00%
NDX240119P170000002023-09-22 9:57AM EDT17,000.002,004.952,190.302,211.900.00-470.00%
NDX240119P171000002023-09-13 11:50AM EDT17,100.001,550.302,282.002,303.700.00--10.00%
NDX240119P172750002023-09-13 11:50AM EDT17,275.001,693.302,444.602,466.600.00--20.00%
NDX240119P173750002023-09-13 11:50AM EDT17,375.001,777.502,538.602,560.700.00--10.00%
NDX240119P180000002023-09-22 9:57AM EDT18,000.002,938.403,136.703,159.400.00-8140.00%
NDX240119P190000002023-09-22 9:57AM EDT19,000.003,909.554,112.404,135.300.00-470.00%