Mercados españoles abiertos en 7 hrs 34 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0469 0,0000 (-0,00%) Petróleo Brent
91,07 +0,15 (+0,16%) Bitcoin EUR
26.213,48 -77,59 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 8,000.00 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240119C08200000 | 2023-02-17 10:48AM EDT | 8,200.00 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 8,300.00 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C08800000 | 2023-05-31 10:08AM EDT | 8,800.00 | 5,837.40 | 6,606.80 | 6,634.60 | 0.00 | - | 2 | 7 | 116.57% |
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 8,900.00 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240119C09025000 | 2023-01-27 10:33AM EDT | 9,025.00 | 3,563.90 | 3,522.20 | 3,557.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09125000 | 2023-02-03 11:43AM EDT | 9,125.00 | 4,192.30 | 3,651.30 | 3,781.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09200000 | 2023-02-03 11:43AM EDT | 9,200.00 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C09300000 | 2023-02-17 11:43AM EDT | 9,300.00 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09475000 | 2023-03-15 9:30AM EDT | 9,475.00 | 3,188.60 | 4,019.90 | 4,056.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C09550000 | 2023-03-15 9:30AM EDT | 9,550.00 | 3,127.20 | 3,884.70 | 4,056.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10525000 | 2023-02-16 4:41PM EDT | 10,525.00 | 2,749.00 | 2,756.70 | 2,806.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10575000 | 2023-02-16 4:15PM EDT | 10,575.00 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C10750000 | 2023-05-31 10:08AM EDT | 10,750.00 | 4,056.40 | 4,759.70 | 4,787.00 | 0.00 | - | - | 1 | 88.41% |
| NDX240119C10775000 | 2023-05-04 9:30AM EDT | 10,775.00 | 2,853.80 | 4,217.40 | 4,242.80 | 0.00 | - | - | 1 | 62.47% |
| NDX240119C11000000 | 2023-09-06 12:29PM EDT | 11,000.00 | 4,624.15 | 3,779.10 | 3,800.60 | 0.00 | - | 2 | 3 | 47.65% |
| NDX240119C11100000 | 2023-09-06 12:29PM EDT | 11,100.00 | 4,531.90 | 3,684.40 | 3,705.80 | 0.00 | - | 2 | 2 | 46.86% |
| NDX240119C11250000 | 2023-04-27 3:42PM EDT | 11,250.00 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 49.74% |
| NDX240119C12000000 | 2023-03-13 12:32PM EDT | 12,000.00 | 1,323.14 | 1,842.50 | 1,867.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 12,050.00 | 1,466.65 | 1,972.40 | 1,995.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12150000 | 2023-03-10 3:02PM EDT | 12,150.00 | 1,184.83 | 1,912.40 | 1,936.50 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12250000 | 2023-01-23 1:04PM EDT | 12,250.00 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 0.00% |
| NDX240119C12400000 | 2023-04-26 10:23AM EDT | 12,400.00 | 1,515.00 | 2,500.40 | 2,516.10 | 0.00 | - | 1 | 19 | 38.04% |
| NDX240119C12500000 | 2023-04-11 9:43AM EDT | 12,500.00 | 1,630.70 | 1,790.40 | 1,816.20 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240119C12550000 | 2023-04-27 3:42PM EDT | 12,550.00 | 1,642.63 | 2,502.20 | 2,560.40 | 0.00 | - | - | 6 | 44.64% |
| NDX240119C12575000 | 2023-03-23 11:17AM EDT | 12,575.00 | 1,528.90 | 1,509.70 | 1,532.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240119C12700000 | 2023-06-20 10:03AM EDT | 12,700.00 | 2,956.10 | 3,222.60 | 3,247.00 | 0.00 | - | 20 | 25 | 73.82% |
| NDX240119C12800000 | 2023-01-19 3:14PM EDT | 12,800.00 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240119C12850000 | 2023-06-09 9:45AM EDT | 12,850.00 | 2,463.20 | 2,758.70 | 2,785.00 | 0.00 | - | 1 | 2 | 60.05% |
| NDX240119C12900000 | 2023-06-09 9:45AM EDT | 12,900.00 | 2,422.99 | 2,716.10 | 2,742.30 | 0.00 | - | 1 | 5 | 59.56% |
| NDX240119C12950000 | 2023-06-12 1:13PM EDT | 12,950.00 | 2,424.48 | 2,874.50 | 2,891.90 | 0.00 | - | 3 | 3 | 66.14% |
| NDX240119C13000000 | 2023-06-07 2:04PM EDT | 13,000.00 | 2,134.91 | 2,631.30 | 2,657.40 | 0.00 | - | 24 | 42 | 58.59% |
| NDX240119C13050000 | 2023-01-20 10:30AM EDT | 13,050.00 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13075000 | 2023-01-20 10:30AM EDT | 13,075.00 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13175000 | 2023-05-10 10:52AM EDT | 13,175.00 | 1,267.50 | 2,155.50 | 2,183.50 | 0.00 | - | 1 | 1 | 45.72% |
| NDX240119C13200000 | 2023-06-08 10:58AM EDT | 13,200.00 | 2,038.00 | 2,463.80 | 2,489.50 | 0.00 | - | 1 | 0 | 56.69% |
| NDX240119C13250000 | 2023-10-02 11:42AM EDT | 13,250.00 | 1,983.80 | 1,765.40 | 1,782.90 | 0.00 | - | 6 | 6 | 32.68% |
| NDX240119C13275000 | 2023-10-02 11:42AM EDT | 13,275.00 | 1,962.76 | 1,745.10 | 1,762.60 | 0.00 | - | 6 | 7 | 32.54% |
| NDX240119C13300000 | 2023-07-18 1:30PM EDT | 13,300.00 | 3,003.00 | 2,084.80 | 2,100.50 | 0.00 | - | 1 | 1 | 45.44% |
| NDX240119C13325000 | 2023-01-20 10:43AM EDT | 13,325.00 | 455.50 | 867.40 | 883.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13350000 | 2023-07-18 1:28PM EDT | 13,350.00 | 2,955.70 | 2,044.70 | 2,060.80 | 0.00 | - | 1 | 6 | 45.09% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 13,375.00 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13400000 | 2023-01-20 10:34AM EDT | 13,400.00 | 421.00 | 831.40 | 849.10 | 0.00 | - | 4 | 9 | 0.00% |
| NDX240119C13425000 | 2023-01-20 10:33AM EDT | 13,425.00 | 417.00 | 820.60 | 836.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13450000 | 2023-01-20 11:03AM EDT | 13,450.00 | 421.00 | 808.30 | 826.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 13,475.00 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C13500000 | 2023-08-30 2:07PM EDT | 13,500.00 | 2,384.69 | 1,678.00 | 1,693.50 | 0.00 | - | 15 | 87 | 35.30% |
| NDX240119C13525000 | 2023-01-20 11:03AM EDT | 13,525.00 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 13,550.00 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240119C13600000 | 2023-04-21 10:30AM EDT | 13,600.00 | 890.30 | 1,309.70 | 1,325.40 | 0.00 | - | 1 | 1 | 24.29% |
| NDX240119C13625000 | 2023-01-25 12:12PM EDT | 13,625.00 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 0.00% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 13,650.00 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13675000 | 2023-01-25 12:15PM EDT | 13,675.00 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240119C13700000 | 2023-10-03 11:06AM EDT | 13,700.00 | 1,431.00 | 1,412.50 | 1,428.60 | +28.00 | +2.00% | 2 | 37 | 30.30% |
| NDX240119C13725000 | 2023-06-15 11:31AM EDT | 13,725.00 | 2,151.58 | 2,434.80 | 2,450.50 | 0.00 | - | - | 4 | 65.02% |
| NDX240119C13750000 | 2023-04-12 1:28PM EDT | 13,750.00 | 880.60 | 942.50 | 962.40 | 0.00 | - | 1 | 34 | 14.23% |
| NDX240119C13775000 | 2023-01-25 3:15PM EDT | 13,775.00 | 416.00 | 509.70 | 525.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13800000 | 2023-06-26 3:58PM EDT | 13,800.00 | 1,744.65 | 2,262.00 | 2,353.80 | 0.00 | - | 4 | 9 | 61.77% |
| NDX240119C13825000 | 2023-04-12 3:05PM EDT | 13,825.00 | 778.20 | 903.10 | 920.70 | 0.00 | - | - | 1 | 14.81% |
| NDX240119C13850000 | 2023-01-24 10:30AM EDT | 13,850.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13875000 | 2023-05-24 2:58PM EDT | 13,875.00 | 1,021.75 | 1,845.60 | 1,863.60 | 0.00 | - | 2 | 15 | 48.30% |
| NDX240119C13900000 | 2023-09-29 2:35PM EDT | 13,900.00 | 1,334.27 | 1,264.20 | 1,279.50 | 0.00 | - | 2 | 20 | 29.30% |
| NDX240119C13925000 | 2023-06-28 12:39PM EDT | 13,925.00 | 1,834.02 | 2,373.60 | 2,392.50 | 0.00 | - | 4 | 23 | 66.27% |
| NDX240119C13950000 | 2023-01-26 11:10AM EDT | 13,950.00 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13975000 | 2023-08-09 10:44AM EDT | 13,975.00 | 1,898.07 | 1,865.00 | 1,885.00 | 0.00 | - | - | 3 | 50.37% |
| NDX240119C14000000 | 2023-08-11 9:35AM EDT | 14,000.00 | 1,720.03 | 1,810.10 | 1,835.90 | 0.00 | - | 1 | 23 | 49.50% |
| NDX240119C14025000 | 2023-08-09 10:44AM EDT | 14,025.00 | 1,858.68 | 1,824.00 | 1,843.90 | 0.00 | - | 6 | 13 | 50.17% |
| NDX240119C14075000 | 2023-02-24 10:30AM EDT | 14,075.00 | 420.00 | 680.30 | 715.90 | 0.00 | - | 1 | 1 | 13.65% |
| NDX240119C14100000 | 2023-09-29 1:40PM EDT | 14,100.00 | 1,196.59 | 1,121.80 | 1,136.30 | 0.00 | - | 2 | 4 | 28.32% |
| NDX240119C14150000 | 2023-08-04 12:24PM EDT | 14,150.00 | 1,989.30 | 1,869.00 | 1,887.00 | 0.00 | - | 1 | 15 | 53.28% |
| NDX240119C14175000 | 2023-09-14 9:51AM EDT | 14,175.00 | 1,702.80 | 1,070.00 | 1,084.30 | 0.00 | - | 4 | 14 | 27.96% |
| NDX240119C14200000 | 2023-09-29 1:54PM EDT | 14,200.00 | 1,123.01 | 1,052.90 | 1,067.20 | 0.00 | - | 56 | 29 | 27.84% |
| NDX240119C14250000 | 2023-09-29 1:37PM EDT | 14,250.00 | 1,086.58 | 1,019.20 | 1,033.20 | 0.00 | - | 2 | 1 | 27.60% |
| NDX240119C14300000 | 2023-09-29 2:03PM EDT | 14,300.00 | 1,041.11 | 985.90 | 999.70 | 0.00 | - | 4 | 12 | 27.36% |
| NDX240119C14325000 | 2023-09-14 1:35PM EDT | 14,325.00 | 1,680.04 | 969.40 | 983.10 | 0.00 | - | - | 4 | 27.25% |
| NDX240119C14400000 | 2023-09-29 2:35PM EDT | 14,400.00 | 976.46 | 920.70 | 933.90 | 0.00 | - | 58 | 85 | 26.89% |
| NDX240119C14450000 | 2023-09-27 10:35AM EDT | 14,450.00 | 913.45 | 889.50 | 898.80 | 0.00 | - | 44 | 22 | 26.57% |
| NDX240119C14475000 | 2023-09-27 10:32AM EDT | 14,475.00 | 892.25 | 873.70 | 882.90 | 0.00 | - | 2 | 1 | 26.45% |
| NDX240119C14500000 | 2023-10-03 12:26PM EDT | 14,500.00 | 876.44 | 857.40 | 870.30 | -486.81 | -35.71% | 32 | 628 | 26.44% |
| NDX240119C14525000 | 2023-07-18 9:37AM EDT | 14,525.00 | 1,827.88 | 1,171.40 | 1,183.50 | 0.00 | - | 1 | 2 | 36.73% |
| NDX240119C14550000 | 2023-09-18 10:28AM EDT | 14,550.00 | 1,279.50 | 826.50 | 839.20 | 0.00 | - | 1 | 0 | 26.21% |
| NDX240119C14600000 | 2023-09-28 11:12AM EDT | 14,600.00 | 817.00 | 796.10 | 808.60 | 0.00 | - | 1 | 6 | 25.99% |
| NDX240119C14625000 | 2023-09-26 10:06AM EDT | 14,625.00 | 813.34 | 781.40 | 790.00 | 0.00 | - | - | 2 | 25.77% |
| NDX240119C14675000 | 2023-09-26 10:06AM EDT | 14,675.00 | 783.04 | 751.70 | 760.10 | 0.00 | - | - | 2 | 25.54% |
| NDX240119C14700000 | 2023-10-03 12:12PM EDT | 14,700.00 | 750.45 | 737.00 | 745.30 | -32.05 | -4.10% | 14 | 11 | 25.43% |
| NDX240119C14725000 | 2023-03-13 10:36AM EDT | 14,725.00 | 214.00 | 446.50 | 457.30 | 0.00 | - | - | 1 | 16.70% |
| NDX240119C14775000 | 2023-08-17 3:23PM EDT | 14,775.00 | 965.70 | 1,099.60 | 1,114.20 | 0.00 | - | 2 | 5 | 38.08% |
| NDX240119C14800000 | 2023-10-03 12:11PM EDT | 14,800.00 | 692.95 | 679.90 | 691.40 | -41.59 | -5.66% | 15 | 29 | 25.11% |
| NDX240119C14850000 | 2023-02-03 11:12AM EDT | 14,850.00 | 409.40 | 276.30 | 294.50 | 0.00 | - | 3 | 3 | 13.14% |
| NDX240119C14875000 | 2023-09-26 1:18PM EDT | 14,875.00 | 661.96 | 638.70 | 646.10 | 0.00 | - | 2 | 6 | 24.67% |
| NDX240119C14900000 | 2023-09-29 1:55PM EDT | 14,900.00 | 665.35 | 625.20 | 632.50 | 0.00 | - | 44 | 46 | 24.56% |
| NDX240119C14925000 | 2023-02-03 11:12AM EDT | 14,925.00 | 388.70 | 259.50 | 278.00 | 0.00 | - | 3 | 3 | 13.51% |
| NDX240119C14975000 | 2023-07-31 1:24PM EDT | 14,975.00 | 1,552.54 | 1,235.80 | 1,249.90 | 0.00 | - | 8 | 8 | 45.00% |
| NDX240119C15000000 | 2023-10-02 10:18AM EDT | 15,000.00 | 670.38 | 573.40 | 579.70 | 0.00 | - | 28 | 210 | 24.14% |
| NDX240119C15025000 | 2023-10-03 4:11PM EDT | 15,025.00 | 563.90 | 561.00 | 570.80 | -96.73 | -14.64% | 6 | 8 | 24.17% |
| NDX240119C15050000 | 2023-09-28 9:44AM EDT | 15,050.00 | 518.20 | 548.10 | 554.20 | 0.00 | - | 1 | 54 | 23.94% |
| NDX240119C15075000 | 2023-08-21 9:44AM EDT | 15,075.00 | 834.20 | 861.50 | 868.10 | 0.00 | - | - | 3 | 34.22% |
| NDX240119C15100000 | 2023-09-22 10:23AM EDT | 15,100.00 | 623.30 | 523.40 | 533.20 | 0.00 | - | 2 | 17 | 23.86% |
| NDX240119C15125000 | 2023-08-21 9:37AM EDT | 15,125.00 | 796.00 | 828.90 | 836.50 | 0.00 | - | - | 1 | 33.83% |
| NDX240119C15150000 | 2023-08-22 10:41AM EDT | 15,150.00 | 852.41 | 556.00 | 567.20 | 0.00 | - | 1 | 1 | 25.54% |
| NDX240119C15175000 | 2023-08-21 10:05AM EDT | 15,175.00 | 796.40 | 796.70 | 804.60 | 0.00 | - | 2 | 3 | 33.42% |
| NDX240119C15200000 | 2023-10-02 1:07PM EDT | 15,200.00 | 532.00 | 475.80 | 481.50 | 0.00 | - | 2 | 134 | 23.34% |
| NDX240119C15225000 | 2023-10-02 1:07PM EDT | 15,225.00 | 519.50 | 464.40 | 473.60 | 0.00 | - | 2 | 5 | 23.36% |
| NDX240119C15250000 | 2023-10-02 1:48PM EDT | 15,250.00 | 519.70 | 453.00 | 462.20 | 0.00 | - | 2 | 3 | 23.26% |
| NDX240119C15275000 | 2023-09-27 10:17AM EDT | 15,275.00 | 441.70 | 441.90 | 450.90 | 0.00 | - | 40 | 49 | 23.17% |
| NDX240119C15300000 | 2023-09-28 2:37PM EDT | 15,300.00 | 463.40 | 430.90 | 439.70 | 0.00 | - | 1 | 3 | 23.07% |
| NDX240119C15375000 | 2023-09-21 3:09PM EDT | 15,375.00 | 470.40 | 398.90 | 407.40 | 0.00 | - | 10 | 12 | 22.78% |
| NDX240119C15400000 | 2023-09-21 12:21PM EDT | 15,400.00 | 479.40 | 388.70 | 396.90 | 0.00 | - | 1 | 8 | 22.69% |
| NDX240119C15425000 | 2023-10-02 1:43PM EDT | 15,425.00 | 438.50 | 378.50 | 386.70 | 0.00 | - | 5 | 12 | 22.60% |
| NDX240119C15450000 | 2023-09-21 10:13AM EDT | 15,450.00 | 464.30 | 368.50 | 376.50 | 0.00 | - | 5 | 30 | 22.50% |
| NDX240119C15475000 | 2023-09-28 1:35PM EDT | 15,475.00 | 397.70 | 358.70 | 366.80 | 0.00 | - | 1 | 125 | 22.42% |
| NDX240119C15500000 | 2023-10-03 3:33PM EDT | 15,500.00 | 333.60 | 349.00 | 357.10 | -41.40 | -11.04% | 2 | 740 | 22.33% |
| NDX240119C15525000 | 2023-10-02 9:41AM EDT | 15,525.00 | 402.90 | 339.00 | 347.50 | 0.00 | - | 5 | 22 | 22.24% |
| NDX240119C15550000 | 2023-07-25 10:13AM EDT | 15,550.00 | 1,018.15 | 639.00 | 647.00 | 0.00 | - | 2 | 0 | 32.58% |
| NDX240119C15575000 | 2023-10-02 3:42PM EDT | 15,575.00 | 380.40 | 320.60 | 326.30 | 0.00 | - | 5 | 6 | 21.98% |
| NDX240119C15600000 | 2023-09-15 10:07AM EDT | 15,600.00 | 641.85 | 311.50 | 319.70 | 0.00 | - | 1 | 72 | 21.98% |
| NDX240119C15625000 | 2023-09-14 11:57AM EDT | 15,625.00 | 731.16 | 302.70 | 310.80 | 0.00 | - | 2 | 3 | 21.89% |
| NDX240119C15650000 | 2023-09-27 10:17AM EDT | 15,650.00 | 295.10 | 294.40 | 302.00 | 0.00 | - | 40 | 40 | 21.81% |
| NDX240119C15700000 | 2023-07-05 3:29PM EDT | 15,700.00 | 828.65 | 802.70 | 817.00 | 0.00 | - | 2 | 3 | 39.70% |
| NDX240119C15725000 | 2023-10-02 9:41AM EDT | 15,725.00 | 322.40 | 269.00 | 276.80 | 0.00 | - | 3 | 10 | 21.56% |
| NDX240119C15750000 | 2023-10-02 11:18AM EDT | 15,750.00 | 327.30 | 261.50 | 268.70 | 0.00 | - | 6 | 25 | 21.48% |
| NDX240119C15800000 | 2023-09-29 11:20AM EDT | 15,800.00 | 301.25 | 245.50 | 253.00 | 0.00 | - | 2 | 21 | 21.31% |
| NDX240119C15825000 | 2023-07-17 11:15AM EDT | 15,825.00 | 934.40 | 494.30 | 501.40 | 0.00 | - | - | 1 | 30.49% |
| NDX240119C15850000 | 2023-10-02 11:18AM EDT | 15,850.00 | 290.70 | 230.80 | 238.00 | 0.00 | - | 6 | 6 | 21.16% |
| NDX240119C15900000 | 2023-08-17 3:16PM EDT | 15,900.00 | 406.50 | 440.90 | 451.20 | 0.00 | - | 5 | 66 | 29.46% |
| NDX240119C15925000 | 2023-09-15 3:11PM EDT | 15,925.00 | 423.60 | 210.80 | 216.60 | 0.00 | - | - | 5 | 20.92% |
| NDX240119C15950000 | 2023-09-18 10:00AM EDT | 15,950.00 | 430.40 | 204.10 | 209.90 | 0.00 | - | 5 | 7 | 20.85% |
| NDX240119C15975000 | 2023-09-27 9:30AM EDT | 15,975.00 | 205.50 | 197.60 | 203.30 | 0.00 | - | 1 | 3 | 20.78% |
| NDX240119C16000000 | 2023-10-03 1:52PM EDT | 16,000.00 | 186.21 | 191.10 | 196.80 | -53.79 | -22.41% | 3 | 402 | 20.71% |
| NDX240119C16025000 | 2023-09-28 1:44PM EDT | 16,025.00 | 203.70 | 184.90 | 190.50 | 0.00 | - | 6 | 12 | 20.64% |
| NDX240119C16050000 | 2023-09-11 10:33AM EDT | 16,050.00 | 473.80 | 178.90 | 184.40 | 0.00 | - | 2 | 29 | 20.57% |
| NDX240119C16075000 | 2023-07-24 10:02AM EDT | 16,075.00 | 643.50 | 471.00 | 473.00 | 0.00 | - | 1 | 2 | 31.84% |
| NDX240119C16100000 | 2023-10-03 3:33PM EDT | 16,100.00 | 158.60 | 167.30 | 172.50 | -280.00 | -63.84% | 1 | 18 | 20.43% |
| NDX240119C16125000 | 2023-09-12 2:31PM EDT | 16,125.00 | 427.90 | 161.70 | 166.90 | 0.00 | - | 2 | 3 | 20.37% |
| NDX240119C16150000 | 2023-09-05 9:51AM EDT | 16,150.00 | 519.20 | 156.30 | 161.40 | 0.00 | - | 1 | 10 | 20.30% |
| NDX240119C16175000 | 2023-08-17 9:48AM EDT | 16,175.00 | 359.70 | 328.90 | 338.90 | 0.00 | - | 6 | 12 | 27.82% |
| NDX240119C16200000 | 2023-09-12 1:24PM EDT | 16,200.00 | 424.90 | 145.80 | 149.80 | 0.00 | - | 1 | 6 | 20.13% |
| NDX240119C16225000 | 2023-09-27 11:03AM EDT | 16,225.00 | 139.30 | 140.80 | 145.70 | 0.00 | - | 4 | 7 | 20.11% |
| NDX240119C16250000 | 2023-10-03 1:52PM EDT | 16,250.00 | 131.95 | 135.90 | 140.70 | -240.67 | -64.59% | 3 | 5 | 20.05% |
| NDX240119C16275000 | 2023-09-27 11:04AM EDT | 16,275.00 | 128.40 | 131.20 | 136.00 | 0.00 | - | 4 | 6 | 19.99% |
| NDX240119C16300000 | 2023-09-29 11:20AM EDT | 16,300.00 | 157.70 | 126.60 | 131.30 | 0.00 | - | 2 | 6 | 19.94% |
| NDX240119C16325000 | 2023-08-18 9:53AM EDT | 16,325.00 | 243.60 | 277.90 | 286.60 | 0.00 | - | 10 | 10 | 27.01% |
| NDX240119C16350000 | 2023-09-05 9:43AM EDT | 16,350.00 | 439.80 | 117.80 | 121.50 | 0.00 | - | 2 | 13 | 19.78% |
| NDX240119C16375000 | 2023-09-01 12:56PM EDT | 16,375.00 | 433.70 | 126.30 | 130.20 | 0.00 | - | 2 | 8 | 20.40% |
| NDX240119C16400000 | 2023-08-17 2:06PM EDT | 16,400.00 | 264.50 | 254.40 | 262.80 | 0.00 | - | 6 | 7 | 26.62% |
| NDX240119C16425000 | 2023-07-28 1:44PM EDT | 16,425.00 | 619.80 | 260.50 | 270.80 | 0.00 | - | 1 | 1 | 27.15% |
| NDX240119C16450000 | 2023-09-01 12:54PM EDT | 16,450.00 | 402.30 | 113.00 | 116.60 | 0.00 | - | 2 | 8 | 20.19% |
| NDX240119C16475000 | 2023-09-26 3:29PM EDT | 16,475.00 | 99.16 | 98.00 | 101.40 | 0.00 | - | 1 | 21 | 19.51% |
| NDX240119C16500000 | 2023-09-28 1:32PM EDT | 16,500.00 | 107.80 | 94.40 | 97.80 | 0.00 | - | 1 | 63 | 19.46% |
| NDX240119C16550000 | 2023-10-02 12:09PM EDT | 16,550.00 | 100.00 | 87.60 | 91.00 | 0.00 | - | 1 | 9 | 19.37% |
| NDX240119C16575000 | 2023-10-03 3:40PM EDT | 16,575.00 | 82.00 | 84.40 | 87.70 | -369.00 | -81.82% | 1 | 1 | 19.33% |
| NDX240119C16600000 | 2023-09-19 4:14PM EDT | 16,600.00 | 193.30 | 81.20 | 84.60 | 0.00 | - | 21 | 59 | 19.29% |
| NDX240119C16625000 | 2023-09-19 1:02PM EDT | 16,625.00 | 174.60 | 77.00 | 81.50 | 0.00 | - | 5 | 8 | 19.25% |
| NDX240119C16650000 | 2023-08-16 12:20PM EDT | 16,650.00 | 237.40 | 186.00 | 194.10 | 0.00 | - | - | 11 | 25.46% |
| NDX240119C16700000 | 2023-10-02 3:35PM EDT | 16,700.00 | 84.30 | 68.50 | 73.50 | 0.00 | - | 21 | 84 | 19.17% |
| NDX240119C16725000 | 2023-10-03 2:20PM EDT | 16,725.00 | 66.10 | 65.80 | 70.80 | -16.00 | -19.49% | 2 | 83 | 19.13% |
| NDX240119C16800000 | 2023-05-26 9:39AM EDT | 16,800.00 | 140.90 | 298.20 | 308.10 | 0.00 | - | 5 | 0 | 31.55% |
| NDX240119C16825000 | 2023-08-16 11:05AM EDT | 16,825.00 | 219.00 | 154.90 | 158.20 | 0.00 | - | 6 | 7 | 24.91% |
| NDX240119C16850000 | 2023-08-03 9:52AM EDT | 16,850.00 | 354.50 | 264.00 | 269.60 | 0.00 | - | - | 2 | 30.29% |
| NDX240119C16875000 | 2023-09-19 1:02PM EDT | 16,875.00 | 125.40 | 51.70 | 56.60 | 0.00 | - | 9 | 20 | 18.93% |
| NDX240119C16900000 | 2023-06-21 3:39PM EDT | 16,900.00 | 281.88 | 341.90 | 348.60 | 0.00 | - | 1 | 1 | 33.96% |
| NDX240119C16925000 | 2023-08-25 11:24AM EDT | 16,925.00 | 131.10 | 58.00 | 66.40 | 0.00 | - | 4 | 4 | 19.98% |
| NDX240119C16950000 | 2023-09-06 10:40AM EDT | 16,950.00 | 212.30 | 45.80 | 50.70 | 0.00 | - | 3 | 3 | 18.86% |
| NDX240119C16975000 | 2023-08-25 11:24AM EDT | 16,975.00 | 123.40 | 53.50 | 61.60 | 0.00 | - | 5 | 5 | 19.90% |
| NDX240119C17000000 | 2023-10-03 2:08PM EDT | 17,000.00 | 42.90 | 43.20 | 45.80 | -8.70 | -16.86% | 2 | 37 | 18.70% |
| NDX240119C17025000 | 2023-09-06 10:40AM EDT | 17,025.00 | 194.50 | 40.40 | 45.30 | 0.00 | - | 3 | 3 | 18.79% |
| NDX240119C17075000 | 2023-07-12 2:09PM EDT | 17,075.00 | 274.10 | 160.20 | 163.70 | 0.00 | - | - | 1 | 26.84% |
| NDX240119C17100000 | 2023-08-22 12:01PM EDT | 17,100.00 | 130.60 | 45.70 | 51.00 | 0.00 | - | 5 | 6 | 19.71% |
| NDX240119C17125000 | 2023-09-18 2:42PM EDT | 17,125.00 | 100.00 | 34.10 | 39.00 | 0.00 | - | - | 1 | 18.71% |
| NDX240119C17150000 | 2023-10-02 4:14PM EDT | 17,150.00 | 42.20 | 33.70 | 36.20 | 0.00 | - | 21 | 81 | 18.54% |
| NDX240119C17175000 | 2023-07-10 9:30AM EDT | 17,175.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119C17200000 | 2023-09-21 2:53PM EDT | 17,200.00 | 42.70 | 30.00 | 34.90 | 0.00 | - | 2 | 1 | 18.66% |
| NDX240119C17225000 | 2023-08-24 3:55PM EDT | 17,225.00 | 100.14 | 35.10 | 41.90 | 0.00 | - | 34 | 13 | 19.52% |
| NDX240119C17250000 | 2023-09-12 3:42PM EDT | 17,250.00 | 107.40 | 27.50 | 32.40 | 0.00 | - | 4 | 5 | 18.63% |
| NDX240119C17275000 | 2023-07-07 9:30AM EDT | 17,275.00 | 209.60 | 208.10 | 217.70 | 0.00 | - | 1 | 1 | 30.87% |
| NDX240119C17325000 | 2023-08-24 3:55PM EDT | 17,325.00 | 88.05 | 29.60 | 35.90 | 0.00 | - | 34 | 28 | 19.40% |
| NDX240119C17375000 | 2023-08-03 9:53AM EDT | 17,375.00 | 218.00 | 140.80 | 145.60 | 0.00 | - | - | 2 | 27.74% |
| NDX240119C17400000 | 2023-09-15 11:21AM EDT | 17,400.00 | 70.00 | 22.00 | 26.00 | 0.00 | - | 2 | 145 | 18.57% |
| NDX240119C17475000 | 2023-07-13 12:23PM EDT | 17,475.00 | 226.20 | 98.50 | 102.60 | 0.00 | - | - | 3 | 25.70% |
| NDX240119C17500000 | 2023-10-02 3:05PM EDT | 17,500.00 | 21.40 | 18.40 | 22.40 | 0.00 | - | 23 | 36 | 18.54% |
| NDX240119C17550000 | 2023-07-19 3:03PM EDT | 17,550.00 | 295.02 | 52.60 | 57.70 | 0.00 | - | - | 1 | 22.70% |
| NDX240119C17575000 | 2023-07-19 3:03PM EDT | 17,575.00 | 288.50 | 50.90 | 57.30 | 0.00 | - | - | 1 | 22.79% |
| NDX240119C17675000 | 2023-07-27 9:30AM EDT | 17,675.00 | 207.30 | 52.60 | 58.70 | 0.00 | - | - | 1 | 23.44% |
| NDX240119C17700000 | 2023-07-21 3:39PM EDT | 17,700.00 | 157.00 | 42.70 | 47.40 | 0.00 | - | 1 | 0 | 22.49% |
| NDX240119C17800000 | 2023-08-18 9:34AM EDT | 17,800.00 | 41.26 | 35.30 | 38.40 | 0.00 | - | 1 | 101 | 22.02% |
| NDX240119C17825000 | 2023-08-17 9:30AM EDT | 17,825.00 | 55.90 | 33.10 | 38.20 | 0.00 | - | - | 1 | 22.12% |
| NDX240119C17850000 | 2023-09-29 10:45AM EDT | 17,850.00 | 14.52 | 8.70 | 13.60 | 0.00 | - | 1 | 2 | 18.54% |
| NDX240119C17900000 | 2023-09-29 10:45AM EDT | 17,900.00 | 13.26 | 7.80 | 12.70 | 0.00 | - | 2 | 11 | 18.55% |
| NDX240119C18000000 | 2023-09-20 2:01PM EDT | 18,000.00 | 20.65 | 7.30 | 9.50 | 0.00 | - | 1 | 3 | 18.17% |
| NDX240119C18050000 | 2023-09-29 10:45AM EDT | 18,050.00 | 10.35 | 6.10 | 9.00 | 0.00 | - | 1 | 2 | 18.23% |
| NDX240119C18150000 | 2023-09-20 2:01PM EDT | 18,150.00 | 16.15 | 4.90 | 7.40 | 0.00 | - | 1 | 0 | 18.12% |
| NDX240119C18500000 | 2023-09-06 11:59AM EDT | 18,500.00 | 24.70 | 2.65 | 4.60 | 0.00 | - | 10 | 12 | 18.31% |
| NDX240119C18600000 | 2023-08-24 9:30AM EDT | 18,600.00 | 26.00 | 1.70 | 6.70 | 0.00 | - | 1 | 2 | 19.57% |
| NDX240119C18700000 | 2023-07-18 3:34PM EDT | 18,700.00 | 95.80 | 12.40 | 16.20 | 0.00 | - | 4 | 4 | 22.59% |
| NDX240119C18750000 | 2023-08-24 1:37PM EDT | 18,750.00 | 13.60 | 0.80 | 5.80 | 0.00 | - | 2 | 9 | 19.75% |
| NDX240119C18900000 | 2023-07-19 12:29PM EDT | 18,900.00 | 79.70 | 9.70 | 11.90 | 0.00 | - | - | 2 | 22.34% |
| NDX240119C19000000 | 2023-08-02 11:23AM EDT | 19,000.00 | 39.20 | 12.70 | 16.60 | 0.00 | - | 10 | 6 | 23.86% |
| NDX240119C19400000 | 2023-08-18 9:30AM EDT | 19,400.00 | 5.50 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 21.24% |
| NDX240119C19500000 | 2023-08-18 9:30AM EDT | 19,500.00 | 4.90 | 1.60 | 5.20 | 0.00 | - | 1 | 2 | 22.06% |
| NDX240119C19600000 | 2023-09-12 9:55AM EDT | 19,600.00 | 4.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 19.71% |
| NDX240119C19700000 | 2023-08-23 9:30AM EDT | 19,700.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240119C19800000 | 2023-08-25 9:30AM EDT | 19,800.00 | 3.60 | 0.00 | 3.30 | 0.00 | - | 2 | 11 | 21.89% |
| NDX240119C19900000 | 2023-08-28 9:30AM EDT | 19,900.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 21.68% |
| NDX240119C20000000 | 2023-08-28 9:30AM EDT | 20,000.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 21.94% |
| NDX240119C20100000 | 2023-08-31 9:30AM EDT | 20,100.00 | 3.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 20.69% |
| NDX240119C20200000 | 2023-08-31 9:30AM EDT | 20,200.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 20.98% |
| NDX240119C20400000 | 2023-08-24 9:30AM EDT | 20,400.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 23.41% |
| NDX240119C20500000 | 2023-09-08 10:16AM EDT | 20,500.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 10 | 21 | 21.56% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P08000000 | 2023-09-26 2:45PM EDT | 8,000.00 | 8.10 | 5.80 | 8.80 | 0.00 | - | 1 | 39 | 46.77% |
| NDX240119P08100000 | 2023-09-19 10:27AM EDT | 8,100.00 | 5.90 | 7.40 | 9.20 | 0.00 | - | 1 | 22 | 46.14% |
| NDX240119P08200000 | 2023-09-07 9:31AM EDT | 8,200.00 | 9.50 | 7.90 | 9.70 | 0.00 | - | 1 | 3 | 45.57% |
| NDX240119P08300000 | 2023-09-07 9:32AM EDT | 8,300.00 | 10.20 | 8.40 | 10.20 | 0.00 | - | 1 | 11 | 44.99% |
| NDX240119P08400000 | 2023-08-23 9:48AM EDT | 8,400.00 | 14.83 | 7.30 | 12.30 | 0.00 | - | 1 | 8 | 45.24% |
| NDX240119P08500000 | 2023-08-23 3:52PM EDT | 8,500.00 | 14.40 | 7.80 | 12.80 | 0.00 | - | 5 | 8 | 44.60% |
| NDX240119P08600000 | 2023-05-04 12:38PM EDT | 8,600.00 | 113.09 | 41.60 | 50.30 | 0.00 | - | 2 | 11 | 53.48% |
| NDX240119P08700000 | 2023-04-26 11:05AM EDT | 8,700.00 | 120.00 | 59.90 | 66.30 | 0.00 | - | 1 | 5 | 55.69% |
| NDX240119P08800000 | 2023-05-02 9:56AM EDT | 8,800.00 | 103.88 | 58.30 | 65.30 | 0.00 | - | 2 | 9 | 54.41% |
| NDX240119P09000000 | 2023-09-15 1:22PM EDT | 9,000.00 | 9.80 | 11.90 | 16.00 | 0.00 | - | 7 | 21 | 41.62% |
| NDX240119P09075000 | 2023-08-14 9:30AM EDT | 9,075.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P09125000 | 2023-08-14 9:30AM EDT | 9,125.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P09175000 | 2023-08-14 9:30AM EDT | 9,175.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P09225000 | 2023-08-14 9:30AM EDT | 9,225.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P09300000 | 2023-08-21 12:39PM EDT | 9,300.00 | 30.00 | 9.80 | 11.60 | 0.00 | - | 3 | 3 | 37.34% |
| NDX240119P09400000 | 2023-05-18 12:13PM EDT | 9,400.00 | 100.23 | 42.10 | 48.90 | 0.00 | - | 1 | 1 | 46.13% |
| NDX240119P09500000 | 2023-08-02 3:07PM EDT | 9,500.00 | 35.50 | 13.50 | 15.80 | 0.00 | - | 1 | 7 | 37.38% |
| NDX240119P09550000 | 2023-06-30 9:32AM EDT | 9,550.00 | 36.60 | 24.00 | 29.30 | 0.00 | - | 1 | 0 | 40.77% |
| NDX240119P09600000 | 2023-07-18 12:51PM EDT | 9,600.00 | 27.10 | 38.00 | 39.50 | 0.00 | - | 5 | 2 | 42.50% |
| NDX240119P09700000 | 2023-08-21 12:40PM EDT | 9,700.00 | 37.20 | 12.60 | 14.40 | 0.00 | - | 3 | 5 | 35.28% |
| NDX240119P09850000 | 2023-09-11 11:34AM EDT | 9,850.00 | 18.70 | 20.70 | 25.60 | 0.00 | - | 2 | 8 | 37.31% |
| NDX240119P09900000 | 2023-07-19 11:12AM EDT | 9,900.00 | 29.98 | 44.10 | 47.20 | 0.00 | - | - | 5 | 41.16% |
| NDX240119P09950000 | 2023-09-27 10:15AM EDT | 9,950.00 | 25.80 | 22.20 | 27.10 | 0.00 | - | 8 | 10 | 36.82% |
| NDX240119P10000000 | 2023-09-27 2:02PM EDT | 10,000.00 | 28.00 | 23.00 | 27.80 | 0.00 | - | 1 | 46 | 36.56% |
| NDX240119P10050000 | 2023-09-28 2:00PM EDT | 10,050.00 | 24.00 | 23.90 | 28.70 | 0.00 | - | 1 | 1 | 36.34% |
| NDX240119P10100000 | 2023-07-19 10:35AM EDT | 10,100.00 | 33.71 | 49.50 | 53.40 | 0.00 | - | - | 5 | 40.32% |
| NDX240119P10150000 | 2023-09-25 10:25AM EDT | 10,150.00 | 26.15 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 35.89% |
| NDX240119P10200000 | 2023-09-25 10:25AM EDT | 10,200.00 | 26.00 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 35.65% |
| NDX240119P10250000 | 2023-09-25 9:35AM EDT | 10,250.00 | 27.75 | 27.50 | 32.30 | 0.00 | - | 5 | 9 | 35.41% |
| NDX240119P10475000 | 2023-05-10 1:31PM EDT | 10,475.00 | 245.85 | 96.70 | 103.90 | 0.00 | - | 1 | 0 | 42.87% |
| NDX240119P10500000 | 2023-09-25 9:35AM EDT | 10,500.00 | 32.80 | 32.80 | 36.60 | 0.00 | - | 5 | 89 | 34.11% |
| NDX240119P10550000 | 2023-07-14 4:12PM EDT | 10,550.00 | 48.50 | 56.20 | 59.30 | 0.00 | - | - | 1 | 37.08% |
| NDX240119P10575000 | 2023-02-07 11:57AM EDT | 10,575.00 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 61.05% |
| NDX240119P10600000 | 2023-06-06 9:30AM EDT | 10,600.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240119P10675000 | 2023-04-20 9:30AM EDT | 10,675.00 | 285.80 | 188.50 | 196.80 | 0.00 | - | - | 2 | 48.64% |
| NDX240119P10700000 | 2023-07-14 3:42PM EDT | 10,700.00 | 52.00 | 60.90 | 64.00 | 0.00 | - | - | 2 | 36.33% |
| NDX240119P10750000 | 2023-04-20 9:30AM EDT | 10,750.00 | 300.60 | 195.50 | 203.90 | 0.00 | - | - | 1 | 48.33% |
| NDX240119P10775000 | 2023-06-09 11:05AM EDT | 10,775.00 | 115.50 | 70.30 | 77.80 | 0.00 | - | - | 1 | 37.26% |
| NDX240119P10800000 | 2023-07-13 1:29PM EDT | 10,800.00 | 51.00 | 64.30 | 67.60 | 0.00 | - | 5 | 61 | 35.87% |
| NDX240119P10900000 | 2023-08-29 2:00PM EDT | 10,900.00 | 40.60 | 35.40 | 41.10 | 0.00 | - | - | 1 | 31.50% |
| NDX240119P11000000 | 2023-10-03 1:48PM EDT | 11,000.00 | 48.80 | 47.00 | 50.90 | -0.60 | -1.21% | 1 | 51 | 32.04% |
| NDX240119P11025000 | 2023-06-13 11:41AM EDT | 11,025.00 | 113.78 | 55.70 | 61.30 | 0.00 | - | 1 | 0 | 33.12% |
| NDX240119P11100000 | 2023-08-10 1:17PM EDT | 11,100.00 | 73.40 | 38.70 | 43.50 | 0.00 | - | 10 | 8 | 30.19% |
| NDX240119P11125000 | 2023-05-10 9:30AM EDT | 11,125.00 | 302.40 | 134.20 | 139.80 | 0.00 | - | - | 1 | 39.57% |
| NDX240119P11175000 | 2023-06-09 11:01AM EDT | 11,175.00 | 140.90 | 87.50 | 95.30 | 0.00 | - | - | 0 | 35.30% |
| NDX240119P11200000 | 2023-02-17 1:41PM EDT | 11,200.00 | 583.20 | 581.30 | 604.80 | 0.00 | - | 3 | 15 | 64.66% |
| NDX240119P11225000 | 2023-06-15 12:28PM EDT | 11,225.00 | 112.24 | 63.90 | 68.60 | 0.00 | - | - | 1 | 32.19% |
| NDX240119P11250000 | 2023-09-14 9:30AM EDT | 11,250.00 | 34.20 | 56.40 | 61.20 | 0.00 | - | 1 | 2 | 31.15% |
| NDX240119P11275000 | 2023-09-14 9:30AM EDT | 11,275.00 | 34.20 | 57.40 | 62.30 | 0.00 | - | - | 1 | 31.06% |
| NDX240119P11300000 | 2023-09-14 9:30AM EDT | 11,300.00 | 34.40 | 58.40 | 62.80 | 0.00 | - | 4 | 7 | 30.90% |
| NDX240119P11325000 | 2023-06-27 3:37PM EDT | 11,325.00 | 108.00 | 71.90 | 76.30 | 0.00 | - | 1 | 0 | 32.10% |
| NDX240119P11350000 | 2023-09-14 9:30AM EDT | 11,350.00 | 35.60 | 60.60 | 64.50 | 0.00 | - | - | 1 | 30.65% |
| NDX240119P11375000 | 2023-06-30 2:10PM EDT | 11,375.00 | 92.90 | 60.40 | 70.20 | 0.00 | - | 1 | 1 | 31.04% |
| NDX240119P11400000 | 2023-06-06 9:30AM EDT | 11,400.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P11500000 | 2023-09-22 3:59PM EDT | 11,500.00 | 61.50 | 67.70 | 71.80 | 0.00 | - | 1 | 31 | 30.10% |
| NDX240119P11525000 | 2023-07-12 2:07PM EDT | 11,525.00 | 82.60 | 95.40 | 99.10 | 0.00 | - | 1 | 1 | 32.39% |
| NDX240119P11750000 | 2023-10-03 2:31PM EDT | 11,750.00 | 88.10 | 81.40 | 85.50 | +35.77 | +68.35% | 5 | 15 | 29.17% |
| NDX240119P11800000 | 2023-09-25 1:45PM EDT | 11,800.00 | 74.50 | 84.40 | 88.30 | 0.00 | - | 10 | 16 | 28.96% |
| NDX240119P11850000 | 2023-07-18 10:05AM EDT | 11,850.00 | 84.55 | 131.60 | 133.50 | 0.00 | - | 5 | 1 | 31.97% |
| NDX240119P11925000 | 2023-07-13 3:09PM EDT | 11,925.00 | 93.72 | 118.70 | 122.80 | 0.00 | - | - | 1 | 30.49% |
| NDX240119P11950000 | 2023-06-09 11:04AM EDT | 11,950.00 | 204.50 | 133.80 | 141.70 | 0.00 | - | 2 | 4 | 31.57% |
| NDX240119P12000000 | 2023-09-20 2:07PM EDT | 12,000.00 | 57.00 | 97.80 | 101.90 | 0.00 | - | 4 | 29 | 28.25% |
| NDX240119P12025000 | 2023-02-17 4:19PM EDT | 12,025.00 | 792.00 | 800.40 | 833.30 | 0.00 | - | 5 | 5 | 62.97% |
| NDX240119P12050000 | 2023-08-17 2:35PM EDT | 12,050.00 | 150.90 | 64.00 | 67.20 | 0.00 | - | 6 | 6 | 24.92% |
| NDX240119P12125000 | 2023-07-17 12:13PM EDT | 12,125.00 | 98.10 | 144.40 | 149.70 | 0.00 | - | 2 | 1 | 30.39% |
| NDX240119P12150000 | 2023-03-10 3:02PM EDT | 12,150.00 | 1,050.82 | 623.40 | 633.80 | 0.00 | - | - | 0 | 53.40% |
| NDX240119P12175000 | 2023-01-30 10:30AM EDT | 12,175.00 | 904.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P12200000 | 2023-08-10 1:35PM EDT | 12,200.00 | 137.68 | 79.80 | 83.00 | 0.00 | - | - | 1 | 24.98% |
| NDX240119P12250000 | 2023-08-31 2:08PM EDT | 12,250.00 | 79.40 | 93.00 | 97.60 | 0.00 | - | 2 | 27 | 25.66% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 12,275.00 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 66.82% |
| NDX240119P12300000 | 2023-08-10 1:38PM EDT | 12,300.00 | 146.50 | 85.10 | 88.30 | 0.00 | - | - | 1 | 24.52% |
| NDX240119P12350000 | 2023-06-07 11:52AM EDT | 12,350.00 | 276.84 | 166.00 | 174.10 | 0.00 | - | - | 1 | 29.63% |
| NDX240119P12400000 | 2023-06-07 11:52AM EDT | 12,400.00 | 283.22 | 170.60 | 178.60 | 0.00 | - | 1 | 20 | 29.39% |
| NDX240119P12450000 | 2023-09-26 2:38PM EDT | 12,450.00 | 140.56 | 137.70 | 140.50 | 0.00 | - | - | 2 | 26.66% |
| NDX240119P12475000 | 2023-07-27 12:41PM EDT | 12,475.00 | 106.75 | 151.80 | 155.80 | 0.00 | - | - | 1 | 27.33% |
| NDX240119P12500000 | 2023-10-03 2:31PM EDT | 12,500.00 | 150.65 | 142.70 | 145.70 | +5.11 | +3.51% | 5 | 104 | 26.49% |
| NDX240119P12525000 | 2023-06-28 9:30AM EDT | 12,525.00 | 206.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P12575000 | 2023-06-28 9:30AM EDT | 12,575.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P12600000 | 2023-08-15 3:05PM EDT | 12,600.00 | 168.00 | 75.40 | 79.50 | 0.00 | - | 9 | 170 | 21.23% |
| NDX240119P12625000 | 2023-09-21 10:06AM EDT | 12,625.00 | 132.63 | 156.20 | 159.20 | 0.00 | - | 45 | 20 | 26.05% |
| NDX240119P12650000 | 2023-09-21 10:17AM EDT | 12,650.00 | 128.90 | 159.00 | 162.40 | 0.00 | - | - | 9 | 25.98% |
| NDX240119P12675000 | 2023-08-02 12:29PM EDT | 12,675.00 | 173.00 | 100.80 | 104.50 | 0.00 | - | - | 1 | 22.30% |
| NDX240119P12700000 | 2023-09-21 10:17AM EDT | 12,700.00 | 133.59 | 164.80 | 168.30 | 0.00 | - | 54 | 62 | 25.81% |
| NDX240119P12725000 | 2023-08-22 3:35PM EDT | 12,725.00 | 192.93 | 145.90 | 150.50 | 0.00 | - | 1 | 0 | 24.58% |
| NDX240119P12750000 | 2023-08-18 3:32PM EDT | 12,750.00 | 227.00 | 102.90 | 107.50 | 0.00 | - | 1 | 3 | 21.81% |
| NDX240119P12775000 | 2023-08-25 12:57PM EDT | 12,775.00 | 204.00 | 146.40 | 154.10 | 0.00 | - | 1 | 3 | 24.30% |
| NDX240119P12800000 | 2023-09-27 10:13AM EDT | 12,800.00 | 178.10 | 177.00 | 180.60 | 0.00 | - | 40 | 54 | 25.46% |
| NDX240119P12825000 | 2023-08-17 2:04PM EDT | 12,825.00 | 228.70 | 108.30 | 113.00 | 0.00 | - | 1 | 2 | 21.46% |
| NDX240119P12850000 | 2023-08-25 1:19PM EDT | 12,850.00 | 211.70 | 154.50 | 162.50 | 0.00 | - | 5 | 11 | 24.01% |
| NDX240119P12875000 | 2023-10-03 3:30PM EDT | 12,875.00 | 199.00 | 186.50 | 189.90 | +49.00 | +32.67% | 1 | 1 | 25.17% |
| NDX240119P12900000 | 2023-07-27 3:47PM EDT | 12,900.00 | 169.40 | 196.40 | 200.80 | 0.00 | - | 8 | 10 | 25.46% |
| NDX240119P12925000 | 2023-07-11 9:30AM EDT | 12,925.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240119P12950000 | 2023-07-03 9:30AM EDT | 12,950.00 | 208.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240119P13000000 | 2023-09-21 9:59AM EDT | 13,000.00 | 172.39 | 204.00 | 207.30 | 0.00 | - | 10 | 45 | 24.73% |
| NDX240119P13025000 | 2023-08-25 1:47PM EDT | 13,025.00 | 238.70 | 175.30 | 183.50 | 0.00 | - | 1 | 0 | 23.32% |
| NDX240119P13050000 | 2023-09-26 2:52PM EDT | 13,050.00 | 217.50 | 211.20 | 214.70 | 0.00 | - | 1 | 10 | 24.55% |
| NDX240119P13100000 | 2023-07-27 3:47PM EDT | 13,100.00 | 187.90 | 221.20 | 226.10 | 0.00 | - | 3 | 5 | 24.55% |
| NDX240119P13125000 | 2023-08-25 1:18PM EDT | 13,125.00 | 249.00 | 188.50 | 192.90 | 0.00 | - | 1 | 2 | 22.75% |
| NDX240119P13150000 | 2023-09-13 10:38AM EDT | 13,150.00 | 131.10 | 227.00 | 230.80 | 0.00 | - | 6 | 6 | 24.23% |
| NDX240119P13175000 | 2023-09-13 9:34AM EDT | 13,175.00 | 138.50 | 230.70 | 234.80 | 0.00 | - | 11 | 13 | 24.13% |
| NDX240119P13200000 | 2023-09-20 3:39PM EDT | 13,200.00 | 152.55 | 234.90 | 238.90 | 0.00 | - | 1 | 10 | 24.04% |
| NDX240119P13225000 | 2023-09-13 9:38AM EDT | 13,225.00 | 141.60 | 239.00 | 242.90 | 0.00 | - | 2 | 5 | 23.95% |
| NDX240119P13250000 | 2023-07-27 3:47PM EDT | 13,250.00 | 202.80 | 241.20 | 247.20 | 0.00 | - | - | 2 | 23.86% |
| NDX240119P13275000 | 2023-10-02 4:14PM EDT | 13,275.00 | 188.70 | 247.50 | 251.70 | 0.00 | - | 13 | 47 | 23.78% |
| NDX240119P13300000 | 2023-09-21 9:30AM EDT | 13,300.00 | 196.60 | 251.80 | 256.10 | 0.00 | - | 2 | 23 | 23.69% |
| NDX240119P13325000 | 2023-09-14 11:02AM EDT | 13,325.00 | 130.00 | 256.20 | 260.50 | 0.00 | - | 7 | 13 | 23.60% |
| NDX240119P13350000 | 2023-09-14 10:36AM EDT | 13,350.00 | 137.30 | 260.70 | 265.00 | 0.00 | - | 1 | 7 | 23.51% |
| NDX240119P13375000 | 2023-09-14 10:58AM EDT | 13,375.00 | 135.50 | 265.30 | 269.60 | 0.00 | - | 9 | 16 | 23.42% |
| NDX240119P13400000 | 2023-09-15 11:07AM EDT | 13,400.00 | 156.65 | 270.20 | 274.30 | 0.00 | - | 20 | 27 | 23.33% |
| NDX240119P13425000 | 2023-09-14 9:40AM EDT | 13,425.00 | 146.40 | 274.70 | 279.00 | 0.00 | - | 3 | 11 | 23.23% |
| NDX240119P13450000 | 2023-09-14 9:40AM EDT | 13,450.00 | 149.60 | 279.40 | 283.80 | 0.00 | - | 1 | 2 | 23.14% |
| NDX240119P13475000 | 2023-10-03 3:07PM EDT | 13,475.00 | 298.25 | 284.50 | 288.70 | +147.05 | +97.26% | 1 | 10 | 23.05% |
| NDX240119P13500000 | 2023-10-03 3:07PM EDT | 13,500.00 | 303.35 | 289.50 | 293.70 | +86.50 | +39.89% | 1 | 75 | 22.96% |
| NDX240119P13525000 | 2023-07-21 3:50PM EDT | 13,525.00 | 224.30 | 345.90 | 354.40 | 0.00 | - | 2 | 2 | 25.01% |
| NDX240119P13550000 | 2023-10-02 11:42AM EDT | 13,550.00 | 228.20 | 299.30 | 303.80 | 0.00 | - | 2 | 3 | 22.77% |
| NDX240119P13575000 | 2023-10-02 4:14PM EDT | 13,575.00 | 229.70 | 304.50 | 309.00 | 0.00 | - | 5 | 20 | 22.68% |
| NDX240119P13600000 | 2023-09-28 11:12AM EDT | 13,600.00 | 288.00 | 309.70 | 314.20 | 0.00 | - | 2 | 73 | 22.59% |
| NDX240119P13625000 | 2023-08-11 11:04AM EDT | 13,625.00 | 315.70 | 198.40 | 202.80 | 0.00 | - | - | 9 | 17.91% |
| NDX240119P13650000 | 2023-08-25 2:10PM EDT | 13,650.00 | 329.70 | 274.20 | 278.60 | 0.00 | - | 12 | 10 | 20.64% |
| NDX240119P13675000 | 2023-08-18 12:58PM EDT | 13,675.00 | 394.00 | 194.80 | 199.80 | 0.00 | - | 2 | 10 | 17.24% |
| NDX240119P13700000 | 2023-10-02 3:38PM EDT | 13,700.00 | 268.10 | 329.50 | 337.70 | 0.00 | - | 17 | 59 | 22.27% |
| NDX240119P13725000 | 2023-08-18 1:20PM EDT | 13,725.00 | 409.90 | 200.50 | 204.50 | 0.00 | - | 3 | 11 | 16.89% |
| NDX240119P13750000 | 2023-07-25 12:34PM EDT | 13,750.00 | 236.90 | 375.30 | 382.00 | 0.00 | - | - | 1 | 23.26% |
| NDX240119P13775000 | 2023-08-08 10:44AM EDT | 13,775.00 | 334.10 | 257.30 | 261.10 | 0.00 | - | 1 | 2 | 18.52% |
| NDX240119P13800000 | 2023-10-02 3:17PM EDT | 13,800.00 | 297.40 | 352.70 | 359.20 | 0.00 | - | 6 | 24 | 21.82% |
| NDX240119P13825000 | 2023-08-01 11:29AM EDT | 13,825.00 | 231.30 | 206.80 | 214.50 | 0.00 | - | 1 | 2 | 16.17% |
| NDX240119P13850000 | 2023-08-18 1:20PM EDT | 13,850.00 | 439.40 | 218.40 | 222.50 | 0.00 | - | 4 | 11 | 16.19% |
| NDX240119P13875000 | 2023-08-18 3:29PM EDT | 13,875.00 | 429.30 | 222.10 | 228.50 | 0.00 | - | 4 | 4 | 16.13% |
| NDX240119P13900000 | 2023-07-19 9:30AM EDT | 13,900.00 | 216.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 1.56% |
| NDX240119P13925000 | 2023-09-22 1:29PM EDT | 13,925.00 | 317.41 | 383.50 | 392.30 | 0.00 | - | 4 | 9 | 21.40% |
| NDX240119P13950000 | 2023-09-27 10:13AM EDT | 13,950.00 | 394.62 | 390.00 | 396.80 | 0.00 | - | 80 | 93 | 21.23% |
| NDX240119P13975000 | 2023-09-26 10:56AM EDT | 13,975.00 | 382.53 | 396.50 | 403.20 | 0.00 | - | 1 | 8 | 21.13% |
| NDX240119P14000000 | 2023-10-03 10:05AM EDT | 14,000.00 | 363.67 | 403.10 | 412.10 | +50.07 | +15.97% | 1 | 254 | 21.10% |
| NDX240119P14025000 | 2023-08-18 1:08PM EDT | 14,025.00 | 480.60 | 246.00 | 252.60 | 0.00 | - | 2 | 6 | 15.24% |
| NDX240119P14050000 | 2023-07-27 10:00AM EDT | 14,050.00 | 238.50 | 383.70 | 393.90 | 0.00 | - | - | 1 | 19.82% |
| NDX240119P14100000 | 2023-08-22 3:55PM EDT | 14,100.00 | 419.82 | 382.90 | 390.40 | 0.00 | - | 114 | 73 | 19.04% |
| NDX240119P14125000 | 2023-08-17 11:37AM EDT | 14,125.00 | 470.00 | 263.20 | 267.50 | 0.00 | - | - | 5 | 14.53% |
| NDX240119P14150000 | 2023-09-22 10:49AM EDT | 14,150.00 | 354.80 | 446.10 | 451.80 | 0.00 | - | 2 | 2 | 20.41% |
| NDX240119P14175000 | 2023-08-09 3:24PM EDT | 14,175.00 | 390.60 | 293.50 | 296.90 | 0.00 | - | - | 5 | 14.90% |
| NDX240119P14200000 | 2023-08-16 11:29AM EDT | 14,200.00 | 416.10 | 276.90 | 281.30 | 0.00 | - | 7 | 7 | 14.05% |
| NDX240119P14225000 | 2023-08-16 3:44PM EDT | 14,225.00 | 461.90 | 281.60 | 286.00 | 0.00 | - | 17 | 22 | 13.88% |
| NDX240119P14250000 | 2023-08-18 3:30PM EDT | 14,250.00 | 527.40 | 286.40 | 290.90 | 0.00 | - | 2 | 11 | 13.71% |
| NDX240119P14275000 | 2023-08-18 3:33PM EDT | 14,275.00 | 533.40 | 291.30 | 295.90 | 0.00 | - | 1 | 2 | 13.54% |
| NDX240119P14300000 | 2023-08-17 1:36PM EDT | 14,300.00 | 506.40 | 296.20 | 300.80 | 0.00 | - | - | 15 | 13.37% |
| NDX240119P14325000 | 2023-08-16 11:20AM EDT | 14,325.00 | 442.30 | 301.20 | 305.60 | 0.00 | - | - | 3 | 13.18% |
| NDX240119P14350000 | 2023-08-18 3:30PM EDT | 14,350.00 | 557.40 | 306.30 | 310.90 | 0.00 | - | 2 | 17 | 13.01% |
| NDX240119P14375000 | 2023-07-21 3:38PM EDT | 14,375.00 | 359.70 | 556.20 | 567.80 | 0.00 | - | 1 | 1 | 20.90% |
| NDX240119P14400000 | 2023-09-25 12:17PM EDT | 14,400.00 | 447.69 | 524.30 | 533.60 | 0.00 | - | 3 | 16 | 19.43% |
| NDX240119P14425000 | 2023-09-26 1:18PM EDT | 14,425.00 | 515.95 | 531.90 | 538.40 | 0.00 | - | - | 2 | 19.20% |
| NDX240119P14450000 | 2023-09-26 1:18PM EDT | 14,450.00 | 524.38 | 540.90 | 550.80 | 0.00 | - | 2 | 12 | 19.20% |
| NDX240119P14500000 | 2023-10-03 2:30PM EDT | 14,500.00 | 584.00 | 558.10 | 568.60 | +103.30 | +21.49% | 4 | 109 | 18.98% |
| NDX240119P14525000 | 2023-10-03 12:26PM EDT | 14,525.00 | 554.55 | 567.00 | 577.60 | +88.75 | +19.05% | 17 | 5 | 18.86% |
| NDX240119P14550000 | 2023-10-02 9:35AM EDT | 14,550.00 | 551.40 | 576.10 | 586.80 | +64.30 | +13.20% | 1 | 5 | 18.75% |
| NDX240119P14575000 | 2023-10-03 3:01PM EDT | 14,575.00 | 605.85 | 585.30 | 596.10 | +101.10 | +20.03% | 7 | 4 | 18.63% |
| NDX240119P14600000 | 2023-09-28 3:17PM EDT | 14,600.00 | 577.00 | 594.60 | 605.60 | +63.75 | +12.42% | 5 | 4 | 18.52% |
| NDX240119P14625000 | 2023-10-03 1:56PM EDT | 14,625.00 | 620.70 | 604.10 | 615.10 | +38.66 | +6.64% | 5 | 2 | 18.40% |
| NDX240119P14650000 | 2023-10-03 1:56PM EDT | 14,650.00 | 630.60 | 613.70 | 620.50 | +43.27 | +7.37% | 25 | 16 | 18.14% |
| NDX240119P14675000 | 2023-08-18 3:00PM EDT | 14,675.00 | 668.45 | 380.70 | 388.70 | 0.00 | - | 10 | 10 | 10.40% |
| NDX240119P14700000 | 2023-10-03 1:23PM EDT | 14,700.00 | 629.60 | 633.30 | 644.70 | +50.80 | +8.78% | 4 | 5 | 18.04% |
| NDX240119P14750000 | 2023-10-03 12:11PM EDT | 14,750.00 | 646.25 | 653.60 | 660.40 | +115.75 | +21.82% | 31 | 4 | 17.65% |
| NDX240119P14775000 | 2023-10-03 1:43PM EDT | 14,775.00 | 665.40 | 663.90 | 670.90 | +4.50 | +0.68% | 2 | 5 | 17.52% |
| NDX240119P14800000 | 2023-10-03 1:52PM EDT | 14,800.00 | 690.70 | 674.30 | 681.40 | +138.10 | +24.99% | 1 | 3 | 17.40% |
| NDX240119P14825000 | 2023-10-03 1:43PM EDT | 14,825.00 | 686.40 | 684.70 | 696.60 | +122.10 | +21.64% | 4 | 5 | 17.41% |
| NDX240119P14850000 | 2023-10-03 10:17AM EDT | 14,850.00 | 666.00 | 695.50 | 702.70 | -34.41 | -4.91% | - | 2 | 17.13% |
| NDX240119P14900000 | 2023-10-03 10:27AM EDT | 14,900.00 | 687.00 | 717.30 | 724.70 | +50.40 | +7.92% | 2 | 2 | 16.86% |
| NDX240119P14925000 | 2023-09-29 2:26PM EDT | 14,925.00 | 650.10 | 728.30 | 740.70 | 0.00 | - | 5 | 5 | 16.88% |
| NDX240119P14950000 | 2023-10-03 1:26PM EDT | 14,950.00 | 735.60 | 739.60 | 752.10 | +122.57 | +19.99% | 1 | 3 | 16.74% |
| NDX240119P14975000 | 2023-07-07 1:04PM EDT | 14,975.00 | 617.15 | 586.80 | 599.80 | 0.00 | - | 11 | 11 | 11.15% |
| NDX240119P15000000 | 2023-10-02 10:35AM EDT | 15,000.00 | 642.95 | 762.60 | 775.30 | 0.00 | - | 30 | 548 | 16.46% |
| NDX240119P15025000 | 2023-09-21 9:51AM EDT | 15,025.00 | 662.60 | 774.50 | 782.40 | 0.00 | - | 2 | 1 | 16.16% |
| NDX240119P15050000 | 2023-10-02 4:14PM EDT | 15,050.00 | 630.80 | 786.20 | 794.60 | 0.00 | - | 8 | 25 | 16.02% |
| NDX240119P15075000 | 2023-07-07 9:56AM EDT | 15,075.00 | 677.37 | 617.60 | 630.90 | 0.00 | - | 2 | 0 | 9.68% |
| NDX240119P15100000 | 2023-09-27 10:13AM EDT | 15,100.00 | 818.24 | 810.70 | 819.00 | 0.00 | - | 40 | 42 | 15.72% |
| NDX240119P15125000 | 2023-09-21 9:44AM EDT | 15,125.00 | 692.30 | 823.10 | 831.50 | 0.00 | - | - | 1 | 15.56% |
| NDX240119P15150000 | 2023-08-22 10:41AM EDT | 15,150.00 | 744.05 | 760.80 | 773.80 | 0.00 | - | 1 | 2 | 12.93% |
| NDX240119P15175000 | 2023-08-10 9:30AM EDT | 15,175.00 | 649.10 | 524.90 | 536.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240119P15200000 | 2023-09-29 3:55PM EDT | 15,200.00 | 760.20 | 861.20 | 869.90 | 0.00 | - | 1 | 88 | 15.08% |
| NDX240119P15225000 | 2023-09-28 11:25AM EDT | 15,225.00 | 818.30 | 874.30 | 883.10 | 0.00 | - | 2 | 7 | 14.91% |
| NDX240119P15250000 | 2023-09-15 11:58AM EDT | 15,250.00 | 544.00 | 886.80 | 900.80 | 0.00 | - | 2 | 8 | 14.90% |
| NDX240119P15275000 | 2023-07-28 11:55AM EDT | 15,275.00 | 485.30 | 768.40 | 781.10 | 0.00 | - | 1 | 1 | 9.34% |
| NDX240119P15300000 | 2023-09-29 11:20AM EDT | 15,300.00 | 741.25 | 913.60 | 927.80 | 0.00 | - | 2 | 2 | 14.54% |
| NDX240119P15325000 | 2023-08-09 1:48PM EDT | 15,325.00 | 722.60 | 591.60 | 597.30 | 0.00 | - | - | 3 | 0.00% |
| NDX240119P15350000 | 2023-09-15 11:58AM EDT | 15,350.00 | 581.00 | 941.00 | 955.50 | 0.00 | - | 2 | 0 | 14.16% |
| NDX240119P15400000 | 2023-09-15 10:07AM EDT | 15,400.00 | 562.46 | 969.00 | 983.80 | 0.00 | - | 1 | 13 | 13.75% |
| NDX240119P15425000 | 2023-06-29 2:50PM EDT | 15,425.00 | 890.50 | 533.80 | 544.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P15450000 | 2023-08-10 9:41AM EDT | 15,450.00 | 719.60 | 623.50 | 640.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240119P15475000 | 2023-09-20 3:31PM EDT | 15,475.00 | 707.25 | 1,012.30 | 1,027.50 | 0.00 | - | 2 | 113 | 13.08% |
| NDX240119P15500000 | 2023-09-20 2:12PM EDT | 15,500.00 | 677.40 | 1,027.10 | 1,042.40 | 0.00 | - | 2 | 376 | 12.83% |
| NDX240119P15525000 | 2023-09-06 10:21AM EDT | 15,525.00 | 637.70 | 1,042.00 | 1,057.50 | 0.00 | - | 8 | 16 | 12.58% |
| NDX240119P15550000 | 2023-08-28 2:38PM EDT | 15,550.00 | 853.90 | 1,022.00 | 1,035.50 | 0.00 | - | 2 | 52 | 10.31% |
| NDX240119P15600000 | 2023-09-14 11:57AM EDT | 15,600.00 | 585.24 | 1,087.90 | 1,103.80 | 0.00 | - | 29 | 73 | 11.71% |
| NDX240119P15625000 | 2023-07-18 10:20AM EDT | 15,625.00 | 629.10 | 1,024.60 | 1,032.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P15650000 | 2023-07-14 3:47PM EDT | 15,650.00 | 689.80 | 900.00 | 907.30 | 0.00 | - | - | 3 | 0.00% |
| NDX240119P15700000 | 2023-07-25 10:22AM EDT | 15,700.00 | 692.80 | 961.30 | 972.20 | 0.00 | - | 50 | 0 | 0.00% |
| NDX240119P15725000 | 2023-07-19 3:03PM EDT | 15,725.00 | 616.34 | 1,123.10 | 1,179.00 | 0.00 | - | - | 1 | 9.09% |
| NDX240119P15750000 | 2023-08-22 9:46AM EDT | 15,750.00 | 989.80 | 1,092.40 | 1,108.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240119P15775000 | 2023-07-26 1:22PM EDT | 15,775.00 | 762.65 | 999.90 | 1,023.70 | 0.00 | - | - | 4 | 0.00% |
| NDX240119P15800000 | 2023-09-29 2:40PM EDT | 15,800.00 | 1,128.85 | 1,217.60 | 1,234.80 | 0.00 | - | 3 | 1 | 5.88% |
| NDX240119P15850000 | 2023-08-07 9:56AM EDT | 15,850.00 | 885.15 | 784.30 | 796.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240119P15900000 | 2023-07-20 11:05AM EDT | 15,900.00 | 751.45 | 1,205.40 | 1,263.10 | 0.00 | - | 4 | 47 | 0.00% |
| NDX240119P15950000 | 2023-08-11 2:11PM EDT | 15,950.00 | 1,070.15 | 845.80 | 865.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P15975000 | 2023-10-02 4:14PM EDT | 15,975.00 | 1,139.60 | 1,339.80 | 1,357.80 | 0.00 | - | 6 | 43 | 0.00% |
| NDX240119P16000000 | 2023-10-02 10:09AM EDT | 16,000.00 | 1,166.98 | 1,357.90 | 1,376.10 | 0.00 | - | 40 | 922 | 0.00% |
| NDX240119P16025000 | 2023-09-11 10:20AM EDT | 16,025.00 | 864.90 | 1,376.20 | 1,394.40 | 0.00 | - | 19 | 19 | 0.00% |
| NDX240119P16050000 | 2023-10-02 1:08PM EDT | 16,050.00 | 1,271.80 | 1,394.60 | 1,413.00 | 0.00 | - | 2 | 32 | 0.00% |
| NDX240119P16100000 | 2023-07-19 11:39AM EDT | 16,100.00 | 728.70 | 1,333.40 | 1,389.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P16175000 | 2023-08-03 1:00PM EDT | 16,175.00 | 1,002.20 | 878.50 | 890.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240119P16250000 | 2023-08-11 2:11PM EDT | 16,250.00 | 1,243.17 | 1,009.50 | 1,031.60 | 0.00 | - | 1 | 17 | 0.00% |
| NDX240119P16275000 | 2023-07-28 1:56PM EDT | 16,275.00 | 866.40 | 1,293.80 | 1,328.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P16300000 | 2023-07-28 2:52PM EDT | 16,300.00 | 857.10 | 1,310.10 | 1,345.50 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240119P16325000 | 2023-08-03 1:00PM EDT | 16,325.00 | 1,080.30 | 958.00 | 971.10 | 0.00 | - | - | 4 | 0.00% |
| NDX240119P16350000 | 2023-07-31 9:45AM EDT | 16,350.00 | 868.65 | 988.00 | 999.80 | 0.00 | - | 24 | 18 | 0.00% |
| NDX240119P16375000 | 2023-08-03 1:00PM EDT | 16,375.00 | 1,107.30 | 985.80 | 999.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P16400000 | 2023-09-19 1:14PM EDT | 16,400.00 | 1,205.53 | 1,668.00 | 1,687.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240119P16500000 | 2023-09-13 11:08AM EDT | 16,500.00 | 1,101.79 | 1,750.90 | 1,771.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P16525000 | 2023-07-28 11:10AM EDT | 16,525.00 | 981.50 | 1,463.20 | 1,499.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P16550000 | 2023-07-28 2:01PM EDT | 16,550.00 | 995.90 | 1,480.90 | 1,516.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P16600000 | 2023-07-28 2:01PM EDT | 16,600.00 | 1,022.20 | 1,516.80 | 1,552.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119P16625000 | 2023-07-28 11:10AM EDT | 16,625.00 | 1,034.50 | 1,534.80 | 1,571.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119P16700000 | 2023-07-28 2:01PM EDT | 16,700.00 | 1,076.50 | 1,590.10 | 1,627.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119P16725000 | 2023-08-01 2:02PM EDT | 16,725.00 | 1,101.90 | 1,122.70 | 1,273.20 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240119P16750000 | 2023-08-01 2:02PM EDT | 16,750.00 | 1,116.00 | 1,138.80 | 1,289.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240119P17000000 | 2023-09-22 9:57AM EDT | 17,000.00 | 2,004.95 | 2,190.30 | 2,211.90 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240119P17100000 | 2023-09-13 11:50AM EDT | 17,100.00 | 1,550.30 | 2,282.00 | 2,303.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P17275000 | 2023-09-13 11:50AM EDT | 17,275.00 | 1,693.30 | 2,444.60 | 2,466.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240119P17375000 | 2023-09-13 11:50AM EDT | 17,375.00 | 1,777.50 | 2,538.60 | 2,560.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119P18000000 | 2023-09-22 9:57AM EDT | 18,000.00 | 2,938.40 | 3,136.70 | 3,159.40 | 0.00 | - | 8 | 14 | 0.00% |
| NDX240119P19000000 | 2023-09-22 9:57AM EDT | 19,000.00 | 3,909.55 | 4,112.40 | 4,135.30 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
