Mercados españoles abiertos en 28 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.565,62-271,95 (-1,83%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231229C076000002023-01-13 11:30AM EDT7,600.004,270.615,046.105,089.700.00--10.00%
NDXP231229C085000002023-03-10 4:40PM EDT8,500.003,772.204,887.104,912.100.00--10.00%
NDXP231229C086750002023-03-10 2:32PM EDT8,675.003,657.904,728.504,753.400.00--10.00%
NDXP231229C087500002023-03-10 2:27PM EDT8,750.003,596.204,660.804,685.600.00--10.00%
NDXP231229C100000002023-02-13 10:57AM EDT10,000.003,090.972,781.302,814.400.00--10.00%
NDXP231229C101000002023-02-13 10:57AM EDT10,100.003,010.922,712.702,743.900.00--10.00%
NDXP231229C121750002023-03-01 3:19PM EDT12,175.001,169.251,962.801,988.100.00--40.00%
NDXP231229C122250002023-02-01 3:42PM EDT12,225.001,289.391,323.701,368.400.00--40.00%
NDXP231229C123000002023-04-25 3:45PM EDT12,300.001,487.222,350.202,366.700.00-2028.48%
NDXP231229C123500002023-06-20 9:30AM EDT12,350.003,170.100.000.000.00--10.00%
NDXP231229C124250002023-06-20 9:30AM EDT12,425.003,101.900.000.000.00--10.00%
NDXP231229C128750002023-06-29 3:08PM EDT12,875.002,577.253,239.503,258.300.00-2287.03%
NDXP231229C129000002023-03-30 9:49AM EDT12,900.001,312.871,397.501,418.800.00--10.00%
NDXP231229C129250002023-03-30 9:49AM EDT12,925.001,297.731,380.901,402.200.00--10.00%
NDXP231229C129500002023-09-11 3:09PM EDT12,950.002,809.970.000.000.00-100.00%
NDXP231229C129750002023-09-11 3:09PM EDT12,975.002,786.970.000.000.00-100.00%
NDXP231229C130000002023-06-29 3:08PM EDT13,000.002,470.553,125.803,144.400.00-2285.13%
NDXP231229C132000002023-04-25 4:14PM EDT13,200.00973.901,663.101,678.300.00-14530.41%
NDXP231229C132750002023-03-17 10:09AM EDT13,275.00974.321,114.501,132.800.00-200.00%
NDXP231229C133000002023-03-30 10:58AM EDT13,300.001,102.701,141.901,162.300.00--150.00%
NDXP231229C133250002023-04-03 1:42PM EDT13,325.001,131.381,058.201,084.600.00--50.00%
NDXP231229C133750002023-05-01 1:30PM EDT13,375.001,105.951,772.401,793.600.00--440.40%
NDXP231229C134000002023-04-04 10:18AM EDT13,400.001,161.73935.60946.500.00-35500.00%
NDXP231229C134500002023-05-04 1:07PM EDT13,450.00946.701,909.301,929.900.00-1247.64%
NDXP231229C134750002023-08-29 10:12AM EDT13,475.002,134.861,600.201,622.000.00--136.01%
NDXP231229C135000002023-08-29 10:12AM EDT13,500.002,113.471,579.801,601.400.00-1435.82%
NDXP231229C135500002023-04-21 10:53AM EDT13,550.00849.601,278.501,304.500.00-1124.83%
NDXP231229C136000002023-04-21 10:35AM EDT13,600.00839.701,245.401,271.300.00-1124.90%
NDXP231229C136500002023-01-25 12:12PM EDT13,650.00378.00512.50534.100.00--10.00%
NDXP231229C137000002023-01-25 1:13PM EDT13,700.00379.80494.90516.500.00-230.00%
NDXP231229C137250002023-03-13 9:35AM EDT13,725.00412.00850.00890.000.00--310.85%
NDXP231229C137500002023-01-23 3:54PM EDT13,750.00421.00526.30547.200.00--20.00%
NDXP231229C137750002023-01-23 11:47AM EDT13,775.00418.00517.70538.400.00--20.00%
NDXP231229C138000002023-04-20 1:06PM EDT13,800.00794.901,116.401,141.800.00-11125.09%
NDXP231229C139000002023-01-06 3:40PM EDT13,900.00273.10662.40694.500.00-337.79%
NDXP231229C139750002023-03-01 3:19PM EDT13,975.00383.25852.80874.200.00--418.96%
NDXP231229C140000002023-09-29 4:00PM EDT14,000.001,184.160.000.000.00-400.00%
NDXP231229C140500002023-04-06 11:23AM EDT14,050.00707.00721.40735.200.00-1515.39%
NDXP231229C141500002023-04-21 1:40PM EDT14,150.00590.20905.50930.000.00-1125.14%
NDXP231229C142000002023-07-10 12:56PM EDT14,200.001,562.541,585.101,596.200.00-1250.11%
NDXP231229C142250002023-07-06 11:04AM EDT14,225.001,586.701,714.101,731.200.00--155.32%
NDXP231229C143000002023-09-26 11:23AM EDT14,300.00917.500.000.000.00-200.00%
NDXP231229C144000002023-10-03 1:34PM EDT14,400.00831.550.000.000.00-800.00%
NDXP231229C144250002023-09-27 2:20PM EDT14,425.00763.390.000.000.00-200.00%
NDXP231229C145000002023-10-03 10:29AM EDT14,500.00808.050.000.000.00-5200.00%
NDXP231229C145500002023-09-27 2:20PM EDT14,550.00689.280.000.000.00-200.00%
NDXP231229C145750002023-09-27 2:20PM EDT14,575.00674.780.000.000.00-200.03%
NDXP231229C146000002023-10-03 10:07AM EDT14,600.00772.070.000.000.00-3400.10%
NDXP231229C146250002023-09-26 11:04AM EDT14,625.00719.380.000.000.00--00.20%
NDXP231229C146500002023-09-26 11:04AM EDT14,650.00704.410.000.000.00-100.20%
NDXP231229C146750002023-09-26 12:00PM EDT14,675.00684.850.000.000.00-200.39%
NDXP231229C147000002023-10-02 11:33AM EDT14,700.00800.190.000.000.00-1700.39%
NDXP231229C147500002023-10-02 11:25AM EDT14,750.00775.250.000.000.00-200.39%
NDXP231229C148000002023-09-26 1:12PM EDT14,800.00626.860.000.000.00-200.78%
NDXP231229C148250002023-09-26 1:12PM EDT14,825.00613.010.000.000.00-400.78%
NDXP231229C148500002023-10-02 11:36AM EDT14,850.00694.900.000.000.00-400.78%
NDXP231229C148750002023-05-25 12:25PM EDT14,875.00651.471,084.601,099.000.00--143.59%
NDXP231229C149000002023-10-02 11:27AM EDT14,900.00682.500.000.000.00-200.78%
NDXP231229C149250002023-06-13 9:34AM EDT14,925.001,097.351,338.001,351.900.00-11153.00%
NDXP231229C150000002023-10-02 11:29AM EDT15,000.00622.250.000.000.00-200.78%
NDXP231229C151000002023-09-22 3:55PM EDT15,100.00510.050.000.000.00-101.56%
NDXP231229C151250002023-08-24 11:35AM EDT15,125.00780.00498.80510.800.00-1126.23%
NDXP231229C151500002023-08-25 10:43AM EDT15,150.00691.90486.30498.100.00-4426.09%
NDXP231229C151750002023-10-03 2:18PM EDT15,175.00395.000.000.000.00-101.56%
NDXP231229C152000002023-09-22 3:55PM EDT15,200.00460.850.000.000.00-101.56%
NDXP231229C152250002023-09-19 1:11PM EDT15,225.00670.450.000.000.00--01.56%
NDXP231229C152750002023-06-16 3:01PM EDT15,275.001,025.191,174.101,186.300.00-4052.05%
NDXP231229C153000002023-08-25 10:43AM EDT15,300.00612.70415.20426.100.00-2725.31%
NDXP231229C153250002023-08-18 9:44AM EDT15,325.00538.80653.90667.100.00-1534.44%
NDXP231229C153500002023-08-25 10:43AM EDT15,350.00587.50393.50403.000.00-4425.04%
NDXP231229C153750002023-08-23 1:54PM EDT15,375.00778.90382.60392.300.00-1524.93%
NDXP231229C154000002023-09-26 4:05PM EDT15,400.00319.850.000.000.00-101.56%
NDXP231229C154250002023-09-22 3:02PM EDT15,425.00371.670.000.000.00-101.56%
NDXP231229C154500002023-10-03 9:35AM EDT15,450.00346.600.000.000.00-101.56%
NDXP231229C154750002023-06-20 10:18AM EDT15,475.00852.85956.20974.000.00-2247.33%
NDXP231229C155000002023-09-29 10:04AM EDT15,500.00367.900.000.000.00-101.56%
NDXP231229C155500002023-10-03 9:36AM EDT15,550.00309.500.000.000.00--03.13%
NDXP231229C155750002023-06-20 9:33AM EDT15,575.00836.000.000.000.00-113.13%
NDXP231229C156000002023-09-26 2:46PM EDT15,600.00248.630.000.000.00-103.13%
NDXP231229C156500002023-09-18 10:12AM EDT15,650.00494.540.000.000.00-203.13%
NDXP231229C156750002023-08-21 9:53AM EDT15,675.00451.69438.30446.700.00-1330.39%
NDXP231229C157000002023-08-28 2:09PM EDT15,700.00469.70223.50229.500.00-24221.86%
NDXP231229C157250002023-09-06 9:56AM EDT15,725.00656.700.000.000.00-203.13%
NDXP231229C157750002023-09-06 9:56AM EDT15,775.00629.300.000.000.00-203.13%
NDXP231229C158000002023-09-20 3:27PM EDT15,800.00336.000.000.000.00-203.13%
NDXP231229C158500002023-09-29 2:03PM EDT15,850.00183.770.000.000.00-103.13%
NDXP231229C158750002023-09-29 9:30AM EDT15,875.00219.400.000.000.00-103.13%
NDXP231229C159000002023-09-29 2:03PM EDT15,900.00170.720.000.000.00-103.13%
NDXP231229C159250002023-09-06 9:56AM EDT15,925.00550.900.000.000.00-403.13%
NDXP231229C159500002023-09-06 9:56AM EDT15,950.00538.400.000.000.00-203.13%
NDXP231229C160000002023-10-03 11:00AM EDT16,000.00143.230.000.000.00-103.13%
NDXP231229C160250002023-09-27 2:26PM EDT16,025.00125.000.000.000.00-103.13%
NDXP231229C160500002023-08-29 2:16PM EDT16,050.00463.00142.80151.100.00-1321.35%
NDXP231229C160750002023-09-14 2:31PM EDT16,075.00400.130.000.000.00--03.13%
NDXP231229C161000002023-09-28 10:44AM EDT16,100.00123.810.000.000.00-103.13%
NDXP231229C161500002023-08-29 3:59PM EDT16,150.00429.70122.10130.000.00--121.05%
NDXP231229C162000002023-08-30 11:10AM EDT16,200.00425.00114.60119.200.00-1320.83%
NDXP231229C162250002023-08-21 12:44PM EDT16,225.00255.80226.50232.700.00--126.87%
NDXP231229C162500002023-08-31 10:33AM EDT16,250.00456.40105.70110.200.00-1320.69%
NDXP231229C162750002023-08-31 10:33AM EDT16,275.00445.40101.40105.900.00-1120.62%
NDXP231229C163000002023-09-28 10:44AM EDT16,300.0090.450.000.000.00-103.13%
NDXP231229C163750002023-07-03 9:30AM EDT16,375.00435.900.000.000.00--13.13%
NDXP231229C164000002023-10-03 11:13AM EDT16,400.0076.210.000.000.00-203.13%
NDXP231229C164250002023-08-21 12:44PM EDT16,425.00202.90172.50177.400.00--125.82%
NDXP231229C165000002023-10-03 11:00AM EDT16,500.0064.780.000.000.00-103.13%
NDXP231229C165250002023-07-28 1:48PM EDT16,525.00508.27181.90189.100.00-2227.24%
NDXP231229C166000002023-10-03 11:13AM EDT16,600.0054.690.000.000.00-306.25%
NDXP231229C168500002023-10-02 2:11PM EDT16,850.0040.500.000.000.00-106.25%
NDXP231229C168750002023-07-20 9:30AM EDT16,875.00412.4089.10104.800.00--124.92%
NDXP231229C169000002023-10-02 2:11PM EDT16,900.0037.000.000.000.00-406.25%
NDXP231229C169500002023-07-10 9:30AM EDT16,950.00217.300.000.000.00--16.25%
NDXP231229C170000002023-10-02 11:09AM EDT17,000.0031.900.000.000.00-106.25%
NDXP231229C170250002023-07-11 9:30AM EDT17,025.00202.800.000.000.00--16.25%
NDXP231229C170500002023-09-18 9:30AM EDT17,050.0070.200.000.000.00-106.25%
NDXP231229C170750002023-10-02 11:36AM EDT17,075.0029.900.000.000.00-406.25%
NDXP231229C171000002023-09-18 9:30AM EDT17,100.0064.600.000.000.00-106.25%
NDXP231229C171500002023-09-29 9:30AM EDT17,150.0026.500.000.000.00-106.25%
NDXP231229C172500002023-07-13 9:30AM EDT17,250.00209.8095.90101.200.00-1127.20%
NDXP231229C172750002023-07-13 9:30AM EDT17,275.00204.3092.9098.100.00--127.14%
NDXP231229C173000002023-09-21 9:38AM EDT17,300.0027.800.000.000.00-106.25%
NDXP231229C173500002023-08-18 9:49AM EDT17,350.0052.2544.0049.200.00-4423.37%
NDXP231229C173750002023-08-14 12:02PM EDT17,375.0093.1060.8065.100.00-3325.07%
NDXP231229C174250002023-08-31 2:44PM EDT17,425.00104.0011.7015.600.00--219.12%
NDXP231229C174500002023-08-14 12:02PM EDT17,450.0084.0253.6057.600.00-3324.81%
NDXP231229C174750002023-07-27 9:33AM EDT17,475.00210.0047.0052.900.00-1224.48%
NDXP231229C175000002023-09-20 9:30AM EDT17,500.0032.950.000.000.00-106.25%
NDXP231229C176000002023-06-30 1:22PM EDT17,600.00139.55185.70194.500.00-4435.58%
NDXP231229C176750002023-07-19 9:30AM EDT17,675.00224.300.000.000.00--16.25%
NDXP231229C177250002023-08-03 4:07PM EDT17,725.00123.7559.6064.100.00-1227.05%
NDXP231229C178000002023-09-26 12:42PM EDT17,800.006.800.000.000.00-206.25%
NDXP231229C178500002023-08-03 4:07PM EDT17,850.00107.4548.8053.100.00-1226.65%
NDXP231229C179250002023-06-22 9:30AM EDT17,925.0074.7096.60103.000.00--131.61%
NDXP231229C179500002023-06-22 9:30AM EDT17,950.0072.3093.90100.300.00--131.55%
NDXP231229C179750002023-09-01 9:48AM EDT17,975.0043.752.856.700.00-4419.26%
NDXP231229C180000002023-10-02 11:36AM EDT18,000.007.000.000.000.00-106.25%
NDXP231229C181000002023-08-09 10:56AM EDT18,100.0042.6019.7023.500.00-1023.97%
NDXP231229C183000002023-08-01 10:56AM EDT18,300.0088.4026.0029.800.00--426.02%
NDXP231229C185000002023-09-26 11:46AM EDT18,500.002.000.000.000.00-106.25%
NDXP231229C190000002023-09-08 10:02AM EDT19,000.005.500.000.000.00-106.25%
NDXP231229C193000002023-07-21 3:10PM EDT19,300.0022.502.057.500.00-1025.06%
NDXP231229C195000002023-09-08 10:02AM EDT19,500.002.400.000.000.00-2012.50%
NDXP231229C199000002023-07-31 9:31AM EDT19,900.0013.101.305.100.00--126.11%
Ventaspara29 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231229P060000002023-10-02 10:04AM EDT6,000.000.450.000.000.00-6025.00%
NDXP231229P061000002023-08-08 11:03AM EDT6,100.004.100.153.800.00-3563.00%
NDXP231229P062000002023-06-07 9:30AM EDT6,200.006.000.0014.000.00--170.67%
NDXP231229P063000002023-06-02 9:33AM EDT6,300.0012.102.958.300.00-1167.72%
NDXP231229P065000002023-06-07 9:30AM EDT6,500.006.300.0015.000.00--167.56%
NDXP231229P067000002023-05-10 9:30AM EDT6,700.0014.509.5016.000.00--269.65%
NDXP231229P070000002023-06-23 11:50AM EDT7,000.009.304.709.700.00-1161.47%
NDXP231229P072000002023-09-25 9:31AM EDT7,200.002.900.000.000.00-1025.00%
NDXP231229P073000002023-09-18 10:26AM EDT7,300.002.800.000.000.00-1025.00%
NDXP231229P074000002023-09-25 9:31AM EDT7,400.003.300.000.000.00-1025.00%
NDXP231229P075000002023-09-18 10:22AM EDT7,500.003.200.000.000.00-2025.00%
NDXP231229P076000002023-09-18 10:31AM EDT7,600.004.200.000.000.00-1025.00%
NDXP231229P077000002023-03-24 9:30AM EDT7,700.0093.6055.6063.500.00-1174.14%
NDXP231229P078000002023-09-18 10:20AM EDT7,800.004.400.000.000.00-3025.00%
NDXP231229P080000002023-09-18 10:31AM EDT8,000.005.000.000.000.00-1025.00%
NDXP231229P081000002023-09-25 9:31AM EDT8,100.005.300.000.000.00-1025.00%
NDXP231229P082000002023-09-13 11:20AM EDT8,200.005.850.000.000.00-6025.00%
NDXP231229P083000002023-06-16 9:30AM EDT8,300.0018.5010.5014.800.00-1151.82%
NDXP231229P084000002023-02-09 10:30AM EDT8,400.00132.04160.50176.600.00-2081.93%
NDXP231229P085000002023-09-18 10:20AM EDT8,500.005.940.000.000.00-5012.50%
NDXP231229P085750002023-01-17 1:13PM EDT8,575.00221.70132.90142.800.00--075.56%
NDXP231229P086000002023-02-10 1:12PM EDT8,600.00183.41179.20195.400.00-3381.21%
NDXP231229P086250002023-02-10 4:30PM EDT8,625.00180.80181.70197.700.00-1081.11%
NDXP231229P086500002023-03-22 10:29AM EDT8,650.00139.8597.80106.400.00-1069.55%
NDXP231229P087000002023-02-09 10:30AM EDT8,700.00154.97189.20205.200.00-1180.85%
NDXP231229P087250002023-02-09 10:30AM EDT8,725.00156.89191.70207.800.00-2180.76%
NDXP231229P087500002023-02-09 10:30AM EDT8,750.00158.64194.30210.400.00-1080.68%
NDXP231229P087750002023-01-30 5:00PM EDT8,775.00196.20181.50192.800.00--178.66%
NDXP231229P088000002023-05-23 1:00PM EDT8,800.0068.9025.1029.900.00-2152.72%
NDXP231229P088250002023-08-24 10:02AM EDT8,825.0013.805.0013.200.00-5846.98%
NDXP231229P088500002023-05-19 2:29PM EDT8,850.0070.6527.3033.300.00-6553.04%
NDXP231229P088750002023-05-22 10:06AM EDT8,875.0068.4529.7034.500.00-2353.28%
NDXP231229P089000002023-05-23 11:53AM EDT8,900.0069.8526.6031.400.00-2352.13%
NDXP231229P089250002023-03-24 2:27PM EDT8,925.00180.66110.60119.000.00-4367.82%
NDXP231229P089500002023-03-22 10:29AM EDT8,950.00161.75115.30122.200.00-2068.03%
NDXP231229P089750002023-03-22 11:12AM EDT8,975.00165.83116.90123.900.00-2467.93%
NDXP231229P090000002023-05-23 1:46PM EDT9,000.0075.9528.2033.000.00-21151.55%
NDXP231229P090250002023-05-19 10:56AM EDT9,025.0071.7530.1036.000.00-2551.96%
NDXP231229P090500002023-03-21 2:49PM EDT9,050.00181.78116.80125.400.00-3467.05%
NDXP231229P090750002023-05-22 10:06AM EDT9,075.0075.8032.2038.600.00-2152.05%
NDXP231229P091000002023-05-18 12:30PM EDT9,100.0078.0531.4037.300.00-1451.52%
NDXP231229P091250002023-05-19 4:09PM EDT9,125.0079.9031.8037.700.00-2451.36%
NDXP231229P091500002023-03-23 10:06AM EDT9,150.00185.03125.00133.400.00-1266.80%
NDXP231229P092000002023-03-23 3:15PM EDT9,200.00207.45128.30136.700.00-1066.56%
NDXP231229P092250002023-02-10 10:50AM EDT9,225.00240.98249.40267.200.00-1079.23%
NDXP231229P092750002023-01-31 2:12PM EDT9,275.00241.43217.30232.300.00--175.40%
NDXP231229P093000002023-09-01 1:09PM EDT9,300.008.887.6011.100.00-505041.54%
NDXP231229P093250002023-03-24 9:30AM EDT9,325.00207.00137.10146.000.00-1266.03%
NDXP231229P093750002023-01-17 12:50PM EDT9,375.00335.10201.50211.000.00--072.21%
NDXP231229P094000002023-05-17 11:23AM EDT9,400.00104.4636.9042.900.00-1650.38%
NDXP231229P094250002023-02-09 10:30AM EDT9,425.00218.85277.30295.000.00-1078.73%
NDXP231229P094750002023-01-31 1:26PM EDT9,475.00264.50240.10257.800.00--174.78%
NDXP231229P095000002023-08-07 10:40AM EDT9,500.0029.5312.2016.000.00-13141.91%
NDXP231229P095500002023-03-24 9:30AM EDT9,550.00243.60154.30163.600.00-1365.07%
NDXP231229P095750002023-02-27 10:30AM EDT9,575.00278.90208.20216.400.00--370.05%
NDXP231229P096000002023-03-21 1:24PM EDT9,600.00237.00156.70166.200.00-1264.69%
NDXP231229P096500002023-07-20 12:23PM EDT9,650.0025.8529.3034.800.00-1246.01%
NDXP231229P097000002023-05-17 11:23AM EDT9,700.00122.7243.3049.300.00-2348.53%
NDXP231229P098000002023-05-17 3:56PM EDT9,800.00120.3445.7051.600.00--147.92%
NDXP231229P098500002023-03-13 12:38PM EDT9,850.00348.00209.80220.800.00-1166.61%
NDXP231229P100000002023-07-31 2:15PM EDT10,000.0027.1013.9017.800.00-14238.06%
NDXP231229P100250002023-02-08 11:10AM EDT10,025.00288.68347.10357.500.00-1075.11%
NDXP231229P100500002023-02-08 11:10AM EDT10,050.00291.94348.10366.100.00-1075.09%
NDXP231229P100750002023-05-18 3:31PM EDT10,075.00127.2652.9058.800.00-1046.29%
NDXP231229P101250002023-02-08 11:10AM EDT10,125.00301.94361.50378.800.00-1074.92%
NDXP231229P101500002023-07-20 12:23PM EDT10,150.0033.0040.0045.500.00-1143.24%
NDXP231229P101750002023-03-24 1:49PM EDT10,175.00330.65212.80222.000.00-2162.51%
NDXP231229P102000002023-05-26 12:40PM EDT10,200.00116.5058.1062.800.00-1145.61%
NDXP231229P102750002023-01-20 10:59AM EDT10,275.00541.22356.80371.500.00-1172.31%
NDXP231229P103500002023-01-23 1:58PM EDT10,350.00448.20418.80433.100.00-1175.37%
NDXP231229P104000002023-02-08 11:10AM EDT10,400.00342.67417.90429.600.00-1174.48%
NDXP231229P104250002023-02-08 11:10AM EDT10,425.00346.75419.70431.800.00-1374.24%
NDXP231229P104500002023-01-20 3:24PM EDT10,450.00542.50387.30402.900.00-1171.86%
NDXP231229P104750002023-05-10 1:31PM EDT10,475.00229.2086.6092.800.00-1046.70%
NDXP231229P105000002023-09-13 9:46AM EDT10,500.0018.060.000.000.00-2012.50%
NDXP231229P105250002023-06-15 1:43PM EDT10,525.0068.4538.3042.500.00-1139.04%
NDXP231229P105750002023-06-28 9:30AM EDT10,575.0058.500.000.000.00--112.50%
NDXP231229P106250002023-06-01 12:33PM EDT10,625.00130.0052.3057.700.00-1140.52%
NDXP231229P107000002023-01-25 1:13PM EDT10,700.00545.20496.20515.800.00--275.09%
NDXP231229P107250002023-09-14 9:30AM EDT10,725.0017.300.000.000.00--012.50%
NDXP231229P107500002023-06-06 10:22AM EDT10,750.00112.0069.5073.600.00-1041.43%
NDXP231229P108000002023-09-01 1:08PM EDT10,800.0025.1022.3026.200.00-101033.29%
NDXP231229P108250002023-06-02 9:43AM EDT10,825.00129.5058.6064.000.00-2139.41%
NDXP231229P108500002023-09-14 9:30AM EDT10,850.0019.900.000.000.00--012.50%
NDXP231229P109000002023-06-12 3:28PM EDT10,900.00103.4049.2053.500.00-1037.20%
NDXP231229P109750002023-06-06 10:23AM EDT10,975.00126.5078.4082.800.00-1040.23%
NDXP231229P110000002023-09-29 10:11AM EDT11,000.0025.900.000.000.00-2012.50%
NDXP231229P110750002023-06-13 11:37AM EDT11,075.00104.6049.4054.500.00--035.66%
NDXP231229P111250002023-06-06 10:24AM EDT11,125.00136.5085.2089.600.00-1039.43%
NDXP231229P111750002023-06-28 3:30PM EDT11,175.0085.5047.7052.700.00-1134.45%
NDXP231229P112000002023-06-20 9:30AM EDT11,200.00100.300.000.000.00--16.25%
NDXP231229P112250002023-06-15 1:50PM EDT11,225.0096.9655.6059.900.00--134.94%
NDXP231229P112500002023-07-14 11:24AM EDT11,250.0057.0068.0072.900.00-2436.29%
NDXP231229P112750002023-06-20 9:30AM EDT11,275.0095.900.000.000.00-126.25%
NDXP231229P113250002023-06-30 2:03PM EDT11,325.0078.9047.4063.400.00-1134.42%
NDXP231229P113500002023-06-15 2:27PM EDT11,350.00102.1259.4063.700.00--134.21%
NDXP231229P114000002023-06-15 2:51PM EDT11,400.00103.9561.1065.300.00-18333.92%
NDXP231229P114500002023-07-12 2:05PM EDT11,450.0069.9076.3081.300.00-1135.23%
NDXP231229P114750002023-06-28 3:32PM EDT11,475.00100.1051.8067.800.00-1133.48%
NDXP231229P115000002023-10-03 1:56PM EDT11,500.0052.000.000.000.00-106.25%
NDXP231229P115250002023-08-28 9:52AM EDT11,525.0067.9049.2053.200.00-201631.23%
NDXP231229P115500002023-06-13 2:23PM EDT11,550.00132.0064.5069.600.00--132.96%
NDXP231229P116000002023-06-28 9:30AM EDT11,600.00106.4059.3075.400.00--133.11%
NDXP231229P116500002023-07-12 2:02PM EDT11,650.0077.9085.5090.900.00-1134.18%
NDXP231229P117000002023-09-28 2:17PM EDT11,700.0049.300.000.000.00-2006.25%
NDXP231229P117500002023-07-20 2:03PM EDT11,750.0075.00105.60111.900.00-1235.07%
NDXP231229P118000002023-08-28 9:33AM EDT11,800.0079.1160.6064.600.00-201130.00%
NDXP231229P118500002023-10-02 11:44AM EDT11,850.0047.000.000.000.00-106.25%
NDXP231229P119000002023-07-20 9:30AM EDT11,900.0070.10115.70122.200.00-1234.35%
NDXP231229P119250002023-08-01 11:51AM EDT11,925.0074.2747.0057.700.00-1228.05%
NDXP231229P119500002023-08-01 11:51AM EDT11,950.0075.3247.9058.500.00--127.91%
NDXP231229P120000002023-09-27 12:27PM EDT12,000.0084.240.000.000.00-206.25%
NDXP231229P120750002023-06-07 9:30AM EDT12,075.00205.60127.20131.500.00--133.21%
NDXP231229P121500002023-09-29 12:33PM EDT12,150.0062.280.000.000.00-1006.25%
NDXP231229P122000002023-09-29 12:33PM EDT12,200.0064.900.000.000.00-1006.25%
NDXP231229P122250002023-07-20 10:34AM EDT12,225.0095.50140.50152.700.00--1033.13%
NDXP231229P122500002023-09-25 9:38AM EDT12,250.0086.090.000.000.00-206.25%
NDXP231229P123000002023-05-30 9:37AM EDT12,300.00293.45146.90163.000.00-2233.00%
NDXP231229P123500002023-07-18 12:33PM EDT12,350.0090.30150.10153.000.00-2231.78%
NDXP231229P124000002023-09-25 9:32AM EDT12,400.00101.300.000.000.00-206.25%
NDXP231229P124500002023-07-11 9:30AM EDT12,450.00144.800.000.000.00--16.25%
NDXP231229P125000002023-09-25 10:46AM EDT12,500.00101.950.000.000.00-106.25%
NDXP231229P125500002023-08-29 10:12AM EDT12,550.00103.4594.10100.600.00-1425.93%
NDXP231229P125750002023-08-24 3:02PM EDT12,575.00153.8098.90108.600.00-2226.28%
NDXP231229P126000002023-07-11 9:30AM EDT12,600.00156.200.000.000.00-126.25%
NDXP231229P126750002023-08-29 10:12AM EDT12,675.00112.75104.40111.000.00-1225.42%
NDXP231229P127000002023-09-28 11:27AM EDT12,700.00114.700.000.000.00-106.25%
NDXP231229P127500002023-07-06 9:30AM EDT12,750.00196.20165.50174.100.00--128.68%
NDXP231229P128000002023-08-17 2:35PM EDT12,800.00202.4083.7089.100.00-4522.57%
NDXP231229P129000002023-09-29 9:30AM EDT12,900.00112.600.000.000.00-103.13%
NDXP231229P129250002023-06-29 9:30AM EDT12,925.00214.60117.30132.800.00--124.25%
NDXP231229P129750002023-08-24 3:01PM EDT12,975.00196.20138.90147.200.00-1124.59%
NDXP231229P130000002023-09-28 11:27AM EDT13,000.00146.510.000.000.00-203.13%
NDXP231229P130250002023-07-05 9:30AM EDT13,025.00202.70176.00181.300.00--125.98%
NDXP231229P130750002023-08-25 12:09PM EDT13,075.00219.80150.40158.900.00-2224.17%
NDXP231229P131000002023-09-28 10:44AM EDT13,100.00171.870.000.000.00-203.13%
NDXP231229P131250002023-07-05 9:31AM EDT13,125.00212.50179.00195.000.00--125.57%
NDXP231229P131500002023-08-24 12:45PM EDT13,150.00207.60159.70168.300.00-2223.85%
NDXP231229P131750002023-08-17 2:35PM EDT13,175.00252.90110.70116.800.00--220.62%
NDXP231229P132000002023-08-25 12:09PM EDT13,200.00237.70165.90174.800.00-2223.64%
NDXP231229P132250002023-08-17 2:35PM EDT13,225.00260.60114.90121.200.00--220.36%
NDXP231229P132500002023-10-02 11:13AM EDT13,250.00150.400.000.000.00-103.13%
NDXP231229P132750002023-08-25 12:09PM EDT13,275.00248.10175.00185.100.00-2223.32%
NDXP231229P133000002023-09-28 11:27AM EDT13,300.00186.820.000.000.00-103.13%
NDXP231229P133250002023-08-23 2:46PM EDT13,325.00205.60182.00192.200.00-6623.10%
NDXP231229P133500002023-08-23 2:45PM EDT13,350.00209.10185.70196.000.00-2223.00%
NDXP231229P133750002023-08-23 2:44PM EDT13,375.00212.50189.00196.900.00-1122.75%
NDXP231229P134000002023-09-29 12:33PM EDT13,400.00172.600.000.000.00-403.13%
NDXP231229P134250002023-09-29 12:33PM EDT13,425.00176.890.000.000.00-403.13%
NDXP231229P134500002023-09-27 2:20PM EDT13,450.00267.000.000.000.00-203.13%
NDXP231229P134750002023-09-28 2:34PM EDT13,475.00203.550.000.000.00-103.13%
NDXP231229P135000002023-10-02 9:30AM EDT13,500.00204.200.000.000.00-103.13%
NDXP231229P135250002023-10-02 9:30AM EDT13,525.00208.300.000.000.00-103.13%
NDXP231229P135500002023-09-28 2:34PM EDT13,550.00217.910.000.000.00-103.13%
NDXP231229P136000002023-10-03 1:50PM EDT13,600.00273.650.000.000.00-203.13%
NDXP231229P136250002023-08-23 1:39PM EDT13,625.00243.80230.70238.700.00-1321.67%
NDXP231229P136500002023-09-27 2:20PM EDT13,650.00310.380.000.000.00-403.13%
NDXP231229P136750002023-08-23 2:48PM EDT13,675.00255.30239.60248.000.00-1321.45%
NDXP231229P137000002023-09-27 1:28PM EDT13,700.00323.100.000.000.00-301.56%
NDXP231229P137250002023-09-27 1:28PM EDT13,725.00329.100.000.000.00-101.56%
NDXP231229P137500002023-08-18 3:32PM EDT13,750.00365.80170.50177.900.00-2217.40%
NDXP231229P137750002023-08-23 2:46PM EDT13,775.00272.00259.40267.500.00-4021.00%
NDXP231229P138000002023-09-29 9:30AM EDT13,800.00224.700.000.000.00-101.56%
NDXP231229P138250002023-08-23 2:35PM EDT13,825.00279.40269.60277.900.00-1120.77%
NDXP231229P138500002023-09-26 12:00PM EDT13,850.00323.800.000.000.00-201.56%
NDXP231229P139000002023-08-18 3:36PM EDT13,900.00399.70190.80198.400.00-101116.46%
NDXP231229P139500002023-09-21 10:30AM EDT13,950.00283.850.000.000.00--01.56%
NDXP231229P140000002023-09-29 4:00PM EDT14,000.00304.200.000.000.00-401.56%
NDXP231229P140250002023-09-27 2:26PM EDT14,025.00399.950.000.000.00-101.56%
NDXP231229P141000002023-09-22 9:47AM EDT14,100.00320.690.000.000.00--01.56%
NDXP231229P141500002023-07-25 9:53AM EDT14,150.00270.70374.80381.700.00--120.23%
NDXP231229P142000002023-09-13 10:38AM EDT14,200.00226.100.000.000.00-200.78%
NDXP231229P142500002023-10-03 1:29PM EDT14,250.00429.140.000.000.00-100.78%
NDXP231229P142750002023-07-20 3:30PM EDT14,275.00323.23492.00503.700.00--1022.75%
NDXP231229P143000002023-10-03 1:29PM EDT14,300.00444.490.000.000.00-100.78%
NDXP231229P143500002023-07-20 3:30PM EDT14,350.00338.11515.00525.200.00-283022.29%
NDXP231229P143750002023-07-13 9:46AM EDT14,375.00332.50421.10431.000.00-2118.49%
NDXP231229P144000002023-10-03 10:30AM EDT14,400.00466.500.000.000.00-200.39%
NDXP231229P144250002023-10-03 10:30AM EDT14,425.00474.750.000.000.00-200.39%
NDXP231229P145000002023-09-22 11:18AM EDT14,500.00405.960.000.000.00-200.20%
NDXP231229P145250002023-09-27 3:41PM EDT14,525.00526.600.000.000.00-200.10%
NDXP231229P145500002023-09-27 3:41PM EDT14,550.00536.550.000.000.00-200.05%
NDXP231229P146000002023-10-03 3:16PM EDT14,600.00578.000.000.000.00-200.00%
NDXP231229P146250002023-08-09 3:26PM EDT14,625.00461.91351.60358.800.00--111.56%
NDXP231229P146500002023-09-29 3:55PM EDT14,650.00488.400.000.000.00-100.00%
NDXP231229P146750002023-07-06 9:46AM EDT14,675.00546.50471.60483.800.00-2415.00%
NDXP231229P147000002023-10-03 3:54PM EDT14,700.00601.300.000.000.00-2400.00%
NDXP231229P147250002023-06-28 10:28AM EDT14,725.00580.20335.50342.100.00--28.93%
NDXP231229P147500002023-09-28 12:02PM EDT14,750.00523.430.000.000.00-100.00%
NDXP231229P147750002023-06-27 1:31PM EDT14,775.00615.30407.40414.900.00--110.46%
NDXP231229P148000002023-09-29 3:55PM EDT14,800.00545.100.000.000.00-100.00%
NDXP231229P148250002023-10-03 10:39AM EDT14,825.00628.300.000.000.00--00.00%
NDXP231229P148500002023-09-20 3:37PM EDT14,850.00440.160.000.000.00-400.00%
NDXP231229P148750002023-10-03 11:08AM EDT14,875.00658.700.000.000.00-100.00%
NDXP231229P149000002023-10-03 12:17PM EDT14,900.00657.500.000.000.00-100.00%
NDXP231229P149250002023-10-03 10:39AM EDT14,925.00672.800.000.000.00--00.00%
NDXP231229P149500002023-10-03 10:12AM EDT14,950.00633.000.000.000.00-200.00%
NDXP231229P149750002023-06-30 12:09PM EDT14,975.00594.53385.20395.200.00-120.00%
NDXP231229P150000002023-09-21 10:10AM EDT15,000.00611.020.000.000.00-10500.00%
NDXP231229P150250002023-10-03 10:27AM EDT15,025.00702.800.000.000.00-200.00%
NDXP231229P150500002023-10-03 10:30AM EDT15,050.00728.700.000.000.00-100.00%
NDXP231229P150750002023-07-07 9:50AM EDT15,075.00657.10586.00599.200.00-109.43%
NDXP231229P151000002023-10-02 10:32AM EDT15,100.00643.300.000.000.00-100.00%
NDXP231229P151250002023-06-30 11:48AM EDT15,125.00647.60421.00431.200.00-230.00%
NDXP231229P151500002023-08-09 1:17PM EDT15,150.00630.69488.90496.700.00-220.00%
NDXP231229P151750002023-08-09 2:43PM EDT15,175.00617.50497.10504.900.00-260.00%
NDXP231229P152000002023-07-28 11:36AM EDT15,200.00438.00701.40720.500.00-2410.49%
NDXP231229P152250002023-09-28 10:58AM EDT15,225.00813.740.000.000.00-100.00%
NDXP231229P152500002023-10-02 2:52PM EDT15,250.00740.900.000.000.00-200.00%
NDXP231229P153000002023-09-26 4:05PM EDT15,300.00905.890.000.000.00-100.00%
NDXP231229P153250002023-08-07 4:07PM EDT15,325.00609.00536.00544.800.00--20.00%
NDXP231229P153500002023-10-02 2:17PM EDT15,350.00772.000.000.000.00-100.00%
NDXP231229P153750002023-09-08 9:32AM EDT15,375.00577.900.000.000.00-100.00%
NDXP231229P154000002023-09-26 4:05PM EDT15,400.00964.690.000.000.00-100.00%
NDXP231229P154250002023-07-25 9:32AM EDT15,425.00587.10649.40689.400.00--00.00%
NDXP231229P155000002023-06-21 11:14AM EDT15,500.00979.95633.30644.400.00-220.00%
NDXP231229P155500002023-06-26 9:47AM EDT15,550.00944.20619.10627.200.00--10.00%
NDXP231229P156000002023-06-28 10:46AM EDT15,600.00901.60560.00589.900.00--10.00%
NDXP231229P156250002023-06-28 10:46AM EDT15,625.00913.20577.70586.300.00--10.00%
NDXP231229P156500002023-06-26 10:01AM EDT15,650.00976.60655.50664.800.00--20.00%
NDXP231229P156750002023-07-28 9:48AM EDT15,675.00609.85923.40950.100.00-220.00%
NDXP231229P157000002023-08-28 2:05PM EDT15,700.00911.511,097.501,111.600.00-130.00%
NDXP231229P157250002023-08-10 10:16AM EDT15,725.00762.75705.20723.900.00-1050.00%
NDXP231229P157500002023-07-18 12:53PM EDT15,750.00610.151,065.201,080.000.00-330.00%
NDXP231229P157750002023-09-06 9:55AM EDT15,775.00677.500.000.000.00-200.00%
NDXP231229P158000002023-09-20 3:27PM EDT15,800.00840.580.000.000.00--00.00%
NDXP231229P159000002023-10-02 10:05AM EDT15,900.001,075.700.000.000.00-1000.00%
NDXP231229P159500002023-06-01 1:17PM EDT15,950.001,507.20983.90997.700.00--10.00%
NDXP231229P160000002023-10-02 10:05AM EDT16,000.001,146.600.000.000.00-1000.00%
NDXP231229P162000002023-05-02 10:49AM EDT16,200.002,743.701,737.001,750.500.00-1120.68%
NDXP231229P163000002023-07-28 9:48AM EDT16,300.00870.061,301.801,338.300.00-220.00%
NDXP231229P165000002023-08-29 1:41PM EDT16,500.001,147.951,633.201,657.500.00-220.00%
NDXP231229P170000002023-09-22 9:48AM EDT17,000.002,008.450.000.000.00-100.00%
NDXP231229P171250002023-08-29 9:40AM EDT17,125.001,859.402,200.802,226.700.00--10.00%
NDXP231229P177250002023-08-03 4:07PM EDT17,725.002,074.251,984.002,003.200.00--10.00%
NDXP231229P178250002023-08-03 4:07PM EDT17,825.002,157.862,073.202,092.700.00--10.00%
NDXP231229P180000002023-09-22 9:48AM EDT18,000.002,964.840.000.000.00-200.00%
NDXP231229P190000002023-09-22 9:48AM EDT19,000.003,947.080.000.000.00-100.00%