Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
8.571,10 -134,90 (-1,55%) Euro Stoxx 50
4.101,13 -83,84 (-2,00%) Dólar/Euro
1,1133 -0,0014 (-0,12%) Petróleo Brent
90,12 +0,78 (+0,87%) Oro
1.784,30 -10,70 (-0,60%) BTC-EUR
32.740,93 -438,04 (-1,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2022-01-18 1:03PM EST | 6,000.00 | 9,320.50 | 8,013.90 | 8,243.60 | 0.00 | - | 2 | 112 | 46.39% |
| NDX231215C06100000 | 2021-11-10 7:00AM EST | 6,100.00 | 9,444.00 | 10,171.00 | 10,371.00 | 0.00 | - | 1 | 3 | 115.16% |
| NDX231215C06200000 | 2021-11-10 7:00AM EST | 6,200.00 | 7,474.80 | 10,078.00 | 10,278.00 | 0.00 | - | - | 1 | 113.53% |
| NDX231215C06300000 | 2021-11-10 7:00AM EST | 6,300.00 | 9,228.00 | 9,985.00 | 10,185.00 | 0.00 | - | - | 1 | 111.93% |
| NDX231215C06400000 | 2021-11-24 9:30AM EST | 6,400.00 | 9,849.70 | 9,881.00 | 10,081.00 | 0.00 | - | 1 | 2 | 110.04% |
| NDX231215C06500000 | 2021-11-24 9:30AM EST | 6,500.00 | 9,756.90 | 9,789.00 | 9,989.00 | 0.00 | - | - | 1 | 108.55% |
| NDX231215C06600000 | 2021-11-10 7:00AM EST | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 107.41% |
| NDX231215C06700000 | 2021-11-10 7:00AM EST | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 105.98% |
| NDX231215C06800000 | 2021-11-10 7:00AM EST | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 104.57% |
| NDX231215C06900000 | 2021-11-10 7:00AM EST | 6,900.00 | 8,548.00 | 9,432.00 | 9,632.00 | 0.00 | - | 3 | 3 | 103.20% |
| NDX231215C07000000 | 2021-11-10 7:00AM EST | 7,000.00 | 8,446.00 | 9,340.00 | 9,540.00 | 0.00 | - | 2 | 29 | 101.85% |
| NDX231215C07100000 | 2021-11-10 7:00AM EST | 7,100.00 | 8,067.00 | 9,214.00 | 9,414.00 | 0.00 | - | 2 | 69 | 99.64% |
| NDX231215C07200000 | 2021-11-10 7:00AM EST | 7,200.00 | 7,933.00 | 9,123.00 | 9,323.00 | 0.00 | - | 1 | 17 | 98.39% |
| NDX231215C07300000 | 2021-11-10 7:00AM EST | 7,300.00 | 7,525.00 | 9,032.00 | 9,232.00 | 0.00 | - | 1 | 22 | 97.15% |
| NDX231215C07400000 | 2021-11-10 7:00AM EST | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 95.94% |
| NDX231215C07500000 | 2021-11-10 7:00AM EST | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 94.75% |
| NDX231215C07600000 | 2021-11-10 7:00AM EST | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 93.61% |
| NDX231215C07700000 | 2021-11-10 7:00AM EST | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 92.48% |
| NDX231215C07800000 | 2021-11-10 7:00AM EST | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 91.37% |
| NDX231215C07900000 | 2021-11-10 7:00AM EST | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 90.28% |
| NDX231215C08000000 | 2021-11-10 7:00AM EST | 8,000.00 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 89.23% |
| NDX231215C08100000 | 2021-11-10 7:00AM EST | 8,100.00 | 7,347.70 | 8,311.00 | 8,511.00 | 0.00 | - | - | 10 | 88.17% |
| NDX231215C08200000 | 2021-11-10 7:00AM EST | 8,200.00 | 7,255.00 | 8,222.00 | 8,422.00 | 0.00 | - | 3 | 4 | 87.15% |
| NDX231215C08500000 | 2021-11-10 7:00AM EST | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 84.21% |
| NDX231215C08600000 | 2021-11-10 7:00AM EST | 8,600.00 | 6,588.00 | 7,869.00 | 8,069.00 | 0.00 | - | - | 1 | 83.27% |
| NDX231215C08700000 | 2021-11-10 7:00AM EST | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 82.33% |
| NDX231215C08800000 | 2021-11-10 7:00AM EST | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 81.43% |
| NDX231215C11000000 | 2021-11-10 7:00AM EST | 11,000.00 | 3,540.00 | 5,843.00 | 6,043.00 | 0.00 | - | 6 | 2 | 64.84% |
| NDX231215C12000000 | 2022-01-19 9:59AM EST | 12,000.00 | 4,300.00 | 3,209.20 | 3,403.50 | 0.00 | - | 1 | 1 | 32.09% |
| NDX231215C12100000 | 2021-11-10 7:00AM EST | 12,100.00 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 58.43% |
| NDX231215C12300000 | 2021-11-10 7:00AM EST | 12,300.00 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 57.38% |
| NDX231215C12400000 | 2021-11-10 7:00AM EST | 12,400.00 | 3,951.30 | 4,755.00 | 4,955.00 | 0.00 | - | 2 | 3 | 56.86% |
| NDX231215C12800000 | 2021-11-10 7:00AM EST | 12,800.00 | 3,847.00 | 4,459.00 | 4,659.00 | 0.00 | - | - | 1 | 54.84% |
| NDX231215C13000000 | 2021-11-10 7:00AM EST | 13,000.00 | 2,116.00 | 4,313.00 | 4,513.00 | 0.00 | - | - | 1 | 53.86% |
| NDX231215C13100000 | 2021-11-10 7:00AM EST | 13,100.00 | 2,304.00 | 4,241.00 | 4,441.00 | 0.00 | - | - | 6 | 53.39% |
| NDX231215C13200000 | 2021-11-10 7:00AM EST | 13,200.00 | 1,700.00 | 4,170.00 | 4,370.00 | 0.00 | - | 1 | 1 | 52.93% |
| NDX231215C13300000 | 2021-11-10 7:00AM EST | 13,300.00 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 52.47% |
| NDX231215C13400000 | 2021-11-10 7:00AM EST | 13,400.00 | 1,853.00 | 4,028.00 | 4,228.00 | 0.00 | - | - | 1 | 52.00% |
| NDX231215C13600000 | 2021-11-10 7:00AM EST | 13,600.00 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 51.11% |
| NDX231215C13700000 | 2021-11-10 7:00AM EST | 13,700.00 | 2,110.00 | 3,820.00 | 4,020.00 | 0.00 | - | - | 1 | 50.67% |
| NDX231215C13800000 | 2021-11-10 7:00AM EST | 13,800.00 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 50.23% |
| NDX231215C14000000 | 2022-01-25 2:00PM EST | 14,000.00 | 2,264.80 | 2,040.00 | 2,206.30 | 0.00 | - | 221 | 234 | 28.94% |
| NDX231215C14100000 | 2021-12-14 10:17AM EST | 14,100.00 | 3,283.50 | 3,097.00 | 3,297.00 | 0.00 | - | 1 | 1 | 44.15% |
| NDX231215C14200000 | 2022-01-03 3:39PM EST | 14,200.00 | 3,657.38 | 1,937.60 | 2,102.60 | 0.00 | - | 1 | 0 | 28.67% |
| NDX231215C14300000 | 2021-11-10 7:00AM EST | 14,300.00 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 49.50% |
| NDX231215C14600000 | 2021-11-10 7:00AM EST | 14,600.00 | 2,268.25 | 3,222.00 | 3,422.00 | 0.00 | - | - | 2 | 48.30% |
| NDX231215C14700000 | 2021-11-10 7:00AM EST | 14,700.00 | 2,304.64 | 3,159.00 | 3,359.00 | 0.00 | - | 1 | 7 | 47.91% |
| NDX231215C15000000 | 2021-12-20 10:57AM EST | 15,000.00 | 2,593.60 | 2,221.00 | 2,421.00 | 0.00 | - | 1 | 5 | 36.83% |
| NDX231215C15100000 | 2021-11-10 7:00AM EST | 15,100.00 | 1,958.75 | 2,910.00 | 3,110.00 | 0.00 | - | - | 2 | 46.39% |
| NDX231215C15200000 | 2021-11-10 7:00AM EST | 15,200.00 | 1,573.30 | 2,849.00 | 3,049.00 | 0.00 | - | 30 | 31 | 46.01% |
| NDX231215C15400000 | 2021-10-26 10:34AM EST | 15,400.00 | 2,262.00 | 2,436.90 | 2,986.90 | 0.00 | - | 2 | 2 | 46.05% |
| NDX231215C15500000 | 2021-11-10 7:00AM EST | 15,500.00 | 1,731.50 | 2,671.00 | 2,871.00 | 0.00 | - | 7 | 8 | 44.94% |
| NDX231215C15700000 | 2021-11-10 7:00AM EST | 15,700.00 | 2,115.17 | 2,556.00 | 2,756.00 | 0.00 | - | - | 5 | 44.26% |
| NDX231215C15800000 | 2021-11-10 7:00AM EST | 15,800.00 | 1,555.00 | 2,499.00 | 2,699.00 | 0.00 | - | 20 | 20 | 43.91% |
| NDX231215C15900000 | 2021-11-10 7:00AM EST | 15,900.00 | 1,993.56 | 2,443.00 | 2,643.00 | 0.00 | - | 2 | 7 | 43.58% |
| NDX231215C16000000 | 2021-12-22 3:29PM EST | 16,000.00 | 2,340.30 | 1,320.70 | 1,531.80 | 0.00 | - | 10 | 53 | 29.45% |
| NDX231215C16100000 | 2021-11-10 7:00AM EST | 16,100.00 | 1,883.00 | 2,332.00 | 2,532.00 | 0.00 | - | 1 | 4 | 42.92% |
| NDX231215C16200000 | 2021-11-10 7:00AM EST | 16,200.00 | 1,532.50 | 2,278.00 | 2,478.00 | 0.00 | - | - | 10 | 42.60% |
| NDX231215C16300000 | 2021-11-10 7:00AM EST | 16,300.00 | 1,718.00 | 2,225.00 | 2,425.00 | 0.00 | - | 20 | 26 | 42.29% |
| NDX231215C16400000 | 2022-01-19 10:06AM EST | 16,400.00 | 1,710.00 | 1,019.00 | 1,170.00 | 0.00 | - | 1 | 21 | 26.15% |
| NDX231215C16500000 | 2021-11-10 7:00AM EST | 16,500.00 | 1,646.84 | 2,120.00 | 2,320.00 | 0.00 | - | 4 | 24 | 41.67% |
| NDX231215C16600000 | 2021-11-10 7:00AM EST | 16,600.00 | 1,350.00 | 2,068.00 | 2,268.00 | 0.00 | - | 1 | 2 | 41.36% |
| NDX231215C16700000 | 2021-11-10 7:00AM EST | 16,700.00 | 1,310.00 | 2,017.00 | 2,217.00 | 0.00 | - | 1 | 5 | 41.05% |
| NDX231215C16900000 | 2021-11-10 7:00AM EST | 16,900.00 | 690.90 | 1,918.00 | 2,118.00 | 0.00 | - | 3 | 3 | 40.47% |
| NDX231215C17000000 | 2021-12-23 11:28AM EST | 17,000.00 | 2,008.43 | 961.60 | 1,166.70 | 0.00 | - | 2 | 7 | 28.18% |
| NDX231215C18000000 | 2022-01-27 11:42AM EST | 18,000.00 | 710.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215C18200000 | 2021-12-28 11:58AM EST | 18,200.00 | 1,550.00 | 554.70 | 654.70 | 0.00 | - | 1 | 5 | 24.36% |
| NDX231215C18400000 | 2021-11-10 7:00AM EST | 18,400.00 | 820.05 | 1,267.00 | 1,467.00 | 0.00 | - | - | 7 | 36.64% |
| NDX231215C18600000 | 2021-11-10 7:00AM EST | 18,600.00 | 524.03 | 1,193.00 | 1,393.00 | 0.00 | - | 6 | 6 | 36.20% |
| NDX231215C18800000 | 2021-11-18 12:21PM EST | 18,800.00 | 1,245.15 | 963.00 | 1,163.00 | 0.00 | - | 1 | 2 | 33.54% |
| NDX231215C19000000 | 2022-01-10 1:44PM EST | 19,000.00 | 850.00 | 400.00 | 530.70 | 0.00 | - | 1 | 4 | 24.37% |
| NDX231215C19200000 | 2021-11-10 7:00AM EST | 19,200.00 | 439.20 | 991.00 | 1,191.00 | 0.00 | - | 4 | 8 | 35.01% |
| NDX231215C19400000 | 2021-11-10 7:00AM EST | 19,400.00 | 431.70 | 929.00 | 1,129.00 | 0.00 | - | 1 | 2 | 34.64% |
| NDX231215C19600000 | 2021-11-11 11:48AM EST | 19,600.00 | 829.00 | 871.00 | 1,071.00 | 0.00 | - | 1 | 4 | 34.31% |
| NDX231215C19800000 | 2021-12-23 11:28AM EST | 19,800.00 | 917.26 | 330.30 | 523.60 | 0.00 | - | 4 | 9 | 26.10% |
| NDX231215C20000000 | 2022-01-25 1:48PM EST | 20,000.00 | 374.00 | 283.40 | 349.40 | 0.00 | - | 2 | 22 | 23.21% |
| NDX231215C20200000 | 2022-01-05 2:53PM EST | 20,200.00 | 352.00 | 261.80 | 327.80 | 0.00 | - | 2 | 22 | 23.17% |
| NDX231215C20400000 | 2022-01-25 2:15PM EST | 20,400.00 | 335.00 | 241.90 | 307.90 | 0.00 | - | 1 | 32 | 23.14% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2022-01-20 2:00PM EST | 6,000.00 | 85.50 | 97.40 | 137.50 | 0.00 | - | 5 | 19 | 40.54% |
| NDX231215P06100000 | 2021-12-07 9:51AM EST | 6,100.00 | 82.00 | 72.00 | 92.00 | 0.00 | - | 1 | 2 | 36.57% |
| NDX231215P06200000 | 2022-01-25 10:17AM EST | 6,200.00 | 148.90 | 108.60 | 151.00 | 0.00 | - | 2 | 4 | 40.01% |
| NDX231215P06300000 | 2021-11-10 7:00AM EST | 6,300.00 | 93.00 | 95.00 | 115.00 | 0.00 | - | 2 | 4 | 37.00% |
| NDX231215P06400000 | 2021-11-10 7:00AM EST | 6,400.00 | 125.00 | 100.00 | 120.00 | 0.00 | - | 2 | 5 | 36.69% |
| NDX231215P06500000 | 2021-11-10 7:00AM EST | 6,500.00 | 138.00 | 105.00 | 125.00 | 0.00 | - | 1 | 26 | 36.38% |
| NDX231215P06600000 | 2021-11-10 7:00AM EST | 6,600.00 | 132.70 | 110.00 | 130.00 | 0.00 | - | 4 | 9 | 36.06% |
| NDX231215P06700000 | 2022-01-25 9:57AM EST | 6,700.00 | 187.70 | 135.70 | 195.70 | 0.00 | - | 2 | 82 | 39.07% |
| NDX231215P06800000 | 2021-12-06 1:49PM EST | 6,800.00 | 157.00 | 115.00 | 135.00 | 0.00 | - | 1 | 10 | 35.12% |
| NDX231215P06900000 | 2021-11-10 7:00AM EST | 6,900.00 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 35.25% |
| NDX231215P07000000 | 2021-12-06 1:44PM EST | 7,000.00 | 171.00 | 127.00 | 147.00 | 0.00 | - | 1 | 10 | 34.58% |
| NDX231215P07100000 | 2021-11-10 7:00AM EST | 7,100.00 | 164.00 | 140.00 | 160.00 | 0.00 | - | 1 | 17 | 34.67% |
| NDX231215P07200000 | 2021-12-02 9:31AM EST | 7,200.00 | 165.00 | 122.00 | 142.00 | 0.00 | - | 1 | 11 | 33.10% |
| NDX231215P07300000 | 2021-10-18 8:36AM EST | 7,300.00 | 143.00 | 96.00 | 116.00 | 0.00 | - | 1 | 7 | 31.05% |
| NDX231215P07400000 | 2021-10-19 8:39AM EST | 7,400.00 | 151.00 | 102.00 | 122.00 | 0.00 | - | 1 | 3 | 30.84% |
| NDX231215P07500000 | 2021-10-19 1:03PM EST | 7,500.00 | 163.00 | 109.00 | 129.00 | 0.00 | - | 1 | 6 | 30.68% |
| NDX231215P07600000 | 2021-11-18 9:59AM EST | 7,600.00 | 136.00 | 197.00 | 217.00 | 0.00 | - | 2 | 0 | 34.29% |
| NDX231215P07700000 | 2021-11-22 12:26PM EST | 7,700.00 | 144.00 | 176.00 | 196.00 | 0.00 | - | 1 | 13 | 32.79% |
| NDX231215P07800000 | 2021-11-19 10:17AM EST | 7,800.00 | 150.00 | 213.00 | 235.00 | 0.00 | - | 1 | 0 | 33.82% |
| NDX231215P07900000 | 2022-01-07 1:59PM EST | 7,900.00 | 306.00 | 209.90 | 344.00 | 0.00 | - | 1 | 5 | 37.16% |
| NDX231215P08000000 | 2022-01-24 12:59PM EST | 8,000.00 | 330.00 | 221.40 | 355.70 | 0.00 | - | 1 | 7 | 36.90% |
| NDX231215P08100000 | 2022-01-24 1:41PM EST | 8,100.00 | 332.00 | 233.30 | 367.70 | 0.00 | - | 1 | 2 | 36.65% |
| NDX231215P08200000 | 2022-01-24 1:41PM EST | 8,200.00 | 346.00 | 245.50 | 380.10 | 0.00 | - | 1 | 1 | 36.40% |
| NDX231215P08300000 | 2022-01-24 12:20PM EST | 8,300.00 | 369.00 | 258.20 | 393.00 | 0.00 | - | 2 | 2 | 36.15% |
| NDX231215P08400000 | 2022-01-24 3:16PM EST | 8,400.00 | 341.00 | 271.20 | 406.10 | 0.00 | - | 3 | 9 | 35.91% |
| NDX231215P08500000 | 2022-01-25 9:55AM EST | 8,500.00 | 378.00 | 336.00 | 358.00 | 0.00 | - | 1 | 17 | 33.83% |
| NDX231215P08600000 | 2022-01-25 9:57AM EST | 8,600.00 | 392.00 | 335.40 | 401.40 | 0.00 | - | 1 | 1 | 34.51% |
| NDX231215P08700000 | 2022-01-20 2:00PM EST | 8,700.00 | 288.91 | 350.30 | 416.30 | 0.00 | - | 5 | 5 | 34.32% |
| NDX231215P08800000 | 2021-11-10 7:00AM EST | 8,800.00 | 293.97 | 279.00 | 301.00 | 0.00 | - | - | 10 | 30.29% |
| NDX231215P08900000 | 2022-01-20 1:28PM EST | 8,900.00 | 315.23 | 393.00 | 415.00 | 0.00 | - | 2 | 3 | 33.05% |
| NDX231215P09000000 | 2021-11-17 1:39PM EST | 9,000.00 | 267.00 | 339.00 | 361.00 | 0.00 | - | 1 | 3 | 30.94% |
| NDX231215P09100000 | 2021-11-10 7:00AM EST | 9,100.00 | 363.00 | 311.00 | 333.00 | 0.00 | - | - | 1 | 29.56% |
| NDX231215P09200000 | 2022-01-21 11:01AM EST | 9,200.00 | 400.00 | 400.00 | 527.30 | 0.00 | - | 2 | 6 | 34.13% |
| NDX231215P09300000 | 2022-01-20 10:04AM EST | 9,300.00 | 354.00 | 407.50 | 544.50 | 0.00 | - | 1 | 4 | 33.93% |
| NDX231215P09400000 | 2022-01-20 2:59PM EST | 9,400.00 | 390.00 | 424.90 | 562.10 | 0.00 | - | 2 | 1 | 33.72% |
| NDX231215P09500000 | 2022-01-20 1:26PM EST | 9,500.00 | 391.00 | 442.80 | 580.30 | 0.00 | - | 3 | 6 | 33.52% |
| NDX231215P09600000 | 2022-01-20 12:41PM EST | 9,600.00 | 396.00 | 461.10 | 598.90 | 0.00 | - | 2 | 2 | 33.32% |
| NDX231215P09700000 | 2022-01-13 3:32PM EST | 9,700.00 | 395.00 | 479.70 | 617.70 | 0.00 | - | 1 | 3 | 33.12% |
| NDX231215P09800000 | 2021-11-29 11:51AM EST | 9,800.00 | 377.00 | 363.00 | 385.00 | 0.00 | - | 2 | 6 | 27.05% |
| NDX231215P10000000 | 2021-11-02 9:13AM EST | 10,000.00 | 394.00 | 418.50 | 705.60 | 0.00 | - | 1 | 11 | 33.13% |
| NDX231215P10100000 | 2021-11-18 10:48AM EST | 10,100.00 | 389.00 | 479.00 | 529.00 | 0.00 | - | 1 | 1 | 28.74% |
| NDX231215P10200000 | 2021-11-17 10:40AM EST | 10,200.00 | 406.80 | 492.00 | 542.00 | 0.00 | - | 1 | 4 | 28.44% |
| NDX231215P10300000 | 2021-11-16 11:43AM EST | 10,300.00 | 413.50 | 507.00 | 557.00 | 0.00 | - | 1 | 3 | 28.18% |
| NDX231215P10400000 | 2021-11-10 7:00AM EST | 10,400.00 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 26.75% |
| NDX231215P10600000 | 2022-01-24 10:20AM EST | 10,600.00 | 800.00 | 671.60 | 812.20 | 0.00 | - | - | 1 | 31.45% |
| NDX231215P10700000 | 2021-11-10 7:00AM EST | 10,700.00 | 771.00 | 514.00 | 564.00 | 0.00 | - | - | 5 | 26.03% |
| NDX231215P10800000 | 2022-01-11 1:29PM EST | 10,800.00 | 557.02 | 719.80 | 861.00 | 0.00 | - | 2 | 2 | 31.10% |
| NDX231215P11000000 | 2022-01-26 12:40PM EST | 11,000.00 | 783.52 | 769.90 | 911.80 | 0.00 | - | 1 | 64 | 30.74% |
| NDX231215P11100000 | 2021-10-20 9:28AM EST | 11,100.00 | 646.00 | 505.00 | 555.00 | 0.00 | - | 1 | 0 | 23.60% |
| NDX231215P11200000 | 2021-11-10 7:00AM EST | 11,200.00 | 1,027.03 | 599.00 | 649.00 | 0.00 | - | 1 | 1 | 24.80% |
| NDX231215P11300000 | 2022-01-12 1:38PM EST | 11,300.00 | 632.00 | 848.50 | 991.60 | 0.00 | - | 10 | 9 | 30.21% |
| NDX231215P11500000 | 2021-11-10 7:00AM EST | 11,500.00 | 859.46 | 654.00 | 704.00 | 0.00 | - | 4 | 5 | 24.05% |
| NDX231215P11600000 | 2022-01-26 12:40PM EST | 11,600.00 | 938.52 | 933.20 | 1,077.50 | 0.00 | - | 1 | 1 | 29.70% |
| NDX231215P11700000 | 2022-01-12 1:18PM EST | 11,700.00 | 702.51 | 962.00 | 1,106.70 | 0.00 | - | 6 | 7 | 29.53% |
| NDX231215P11800000 | 2022-01-12 1:31PM EST | 11,800.00 | 731.02 | 991.70 | 1,136.90 | 0.00 | - | 4 | 6 | 29.36% |
| NDX231215P11900000 | 2021-10-19 1:36PM EST | 11,900.00 | 828.00 | 652.00 | 702.00 | 0.00 | - | 1 | 4 | 21.71% |
| NDX231215P12000000 | 2022-01-12 1:59PM EST | 12,000.00 | 778.02 | 1,053.80 | 1,199.70 | 0.00 | - | 5 | 21 | 29.03% |
| NDX231215P12100000 | 2021-11-10 7:00AM EST | 12,100.00 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 22.55% |
| NDX231215P12200000 | 2022-01-11 12:35PM EST | 12,200.00 | 844.91 | 1,117.20 | 1,263.90 | 0.00 | - | 9 | 13 | 28.69% |
| NDX231215P12300000 | 2021-11-10 7:00AM EST | 12,300.00 | 1,099.25 | 800.00 | 992.10 | 0.00 | - | - | 2 | 23.92% |
| NDX231215P12400000 | 2021-11-10 7:00AM EST | 12,400.00 | 1,070.80 | 800.00 | 998.00 | 0.00 | - | 16 | 18 | 23.38% |
| NDX231215P12500000 | 2021-11-10 7:00AM EST | 12,500.00 | 1,038.00 | 800.00 | 998.00 | 0.00 | - | 1 | 15 | 22.76% |
| NDX231215P12600000 | 2021-11-16 12:52PM EST | 12,600.00 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 23.87% |
| NDX231215P12700000 | 2021-11-10 7:00AM EST | 12,700.00 | 970.75 | 838.00 | 1,038.00 | 0.00 | - | 2 | 24 | 22.10% |
| NDX231215P12800000 | 2021-11-10 7:00AM EST | 12,800.00 | 1,236.00 | 862.00 | 1,062.00 | 0.00 | - | 1 | 10 | 21.81% |
| NDX231215P12900000 | 2021-11-22 1:01PM EST | 12,900.00 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 21.63% |
| NDX231215P13000000 | 2022-01-06 10:04AM EST | 13,000.00 | 1,076.00 | 1,396.90 | 1,547.40 | 0.00 | - | 1 | 10 | 27.38% |
| NDX231215P13100000 | 2021-11-10 7:00AM EST | 13,100.00 | 2,364.15 | 938.00 | 1,138.00 | 0.00 | - | 4 | 5 | 20.96% |
| NDX231215P13200000 | 2022-01-07 3:46PM EST | 13,200.00 | 1,130.81 | 1,473.70 | 1,625.10 | 0.00 | - | 1 | 2 | 27.06% |
| NDX231215P13300000 | 2021-11-10 7:00AM EST | 13,300.00 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 20.39% |
| NDX231215P13400000 | 2021-11-10 7:00AM EST | 13,400.00 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 20.09% |
| NDX231215P13500000 | 2022-01-19 9:56AM EST | 13,500.00 | 1,300.00 | 1,593.30 | 1,746.30 | 0.00 | - | 2 | 5 | 26.58% |
| NDX231215P13600000 | 2021-11-10 7:00AM EST | 13,600.00 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 19.49% |
| NDX231215P13700000 | 2022-01-07 3:40PM EST | 13,700.00 | 1,304.55 | 1,677.60 | 1,831.70 | 0.00 | - | 5 | 9 | 26.27% |
| NDX231215P13800000 | 2022-01-07 3:40PM EST | 13,800.00 | 1,336.55 | 1,719.90 | 1,874.60 | 0.00 | - | 5 | 5 | 26.11% |
| NDX231215P13900000 | 2022-01-12 2:04PM EST | 13,900.00 | 1,271.27 | 1,762.90 | 1,918.20 | 0.00 | - | 5 | 5 | 25.95% |
| NDX231215P14000000 | 2022-01-25 2:00PM EST | 14,000.00 | 1,854.00 | 1,807.10 | 1,963.00 | 0.00 | - | 221 | 235 | 25.79% |
| NDX231215P14100000 | 2021-11-10 7:00AM EST | 14,100.00 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 17.92% |
| NDX231215P14200000 | 2021-11-10 7:00AM EST | 14,200.00 | 1,736.00 | 1,253.00 | 1,453.00 | 0.00 | - | 1 | 3 | 17.58% |
| NDX231215P14300000 | 2021-11-10 7:00AM EST | 14,300.00 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 17.25% |
| NDX231215P14400000 | 2021-12-14 10:01AM EST | 14,400.00 | 1,540.80 | 1,389.00 | 1,589.00 | 0.00 | - | 5 | 10 | 17.84% |
| NDX231215P14500000 | 2021-11-10 7:00AM EST | 14,500.00 | 1,883.00 | 1,350.00 | 1,550.00 | 0.00 | - | 5 | 6 | 16.55% |
| NDX231215P14600000 | 2021-11-22 11:45AM EST | 14,600.00 | 1,354.72 | 1,401.00 | 1,601.00 | 0.00 | - | 1 | 2 | 16.42% |
| NDX231215P14700000 | 2021-11-22 11:45AM EST | 14,700.00 | 1,387.28 | 1,436.00 | 1,636.00 | 0.00 | - | 1 | 2 | 16.06% |
| NDX231215P14800000 | 2021-11-10 7:00AM EST | 14,800.00 | 1,967.00 | 1,452.00 | 1,652.00 | 0.00 | - | - | 1 | 15.43% |
| NDX231215P14900000 | 2021-11-10 7:00AM EST | 14,900.00 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 15.05% |
| NDX231215P15000000 | 2021-11-10 7:00AM EST | 15,000.00 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 14.63% |
| NDX231215P15100000 | 2021-11-10 7:00AM EST | 15,100.00 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 14.21% |
| NDX231215P15200000 | 2021-11-10 7:00AM EST | 15,200.00 | 2,368.70 | 1,597.00 | 1,797.00 | 0.00 | - | 30 | 31 | 13.77% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 12.82% |
| NDX231215P15500000 | 2021-11-10 7:00AM EST | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 12.30% |
| NDX231215P15600000 | 2021-11-10 7:00AM EST | 15,600.00 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 11.73% |
| NDX231215P15700000 | 2021-11-10 7:00AM EST | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 11.14% |
| NDX231215P15800000 | 2021-11-10 7:00AM EST | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 10.45% |
| NDX231215P15900000 | 2021-11-10 7:00AM EST | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 9.69% |
| NDX231215P16000000 | 2021-11-10 7:00AM EST | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 8.78% |
| NDX231215P16100000 | 2021-11-10 7:00AM EST | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 7.58% |
| NDX231215P16200000 | 2021-11-10 7:00AM EST | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 5.20% |
| NDX231215P16300000 | 2022-01-06 10:05AM EST | 16,300.00 | 2,368.10 | 3,027.50 | 3,226.90 | 0.00 | - | 1 | 21 | 22.55% |
| NDX231215P16400000 | 2021-11-30 10:48AM EST | 16,400.00 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX231215P16500000 | 2021-11-10 7:00AM EST | 16,500.00 | 2,586.00 | 2,137.00 | 2,337.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16600000 | 2021-11-10 7:00AM EST | 16,600.00 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2021-11-10 7:00AM EST | 16,700.00 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P17000000 | 2022-01-05 3:17PM EST | 17,000.00 | 2,692.00 | 3,480.20 | 3,689.50 | 0.00 | - | 1 | 3 | 21.51% |
| NDX231215P18000000 | 2021-11-10 7:00AM EST | 18,000.00 | 4,373.00 | 2,906.00 | 3,106.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18200000 | 2021-11-10 7:00AM EST | 18,200.00 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P18400000 | 2021-11-10 7:00AM EST | 18,400.00 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18600000 | 2021-11-10 7:00AM EST | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 7:00AM EST | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-01-10 1:44PM EST | 19,000.00 | 4,298.16 | 4,972.20 | 5,194.20 | 0.00 | - | 1 | 13 | 17.80% |
| NDX231215P19200000 | 2021-11-10 7:00AM EST | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2021-11-10 7:00AM EST | 19,400.00 | 4,442.00 | 3,779.00 | 3,979.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19600000 | 2021-11-10 7:00AM EST | 19,600.00 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P19800000 | 2021-11-10 7:00AM EST | 19,800.00 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215P20000000 | 2022-01-10 1:44PM EST | 20,000.00 | 5,038.65 | 5,808.60 | 6,030.70 | 0.00 | - | 1 | 16 | 13.86% |
| NDX231215P20200000 | 2021-11-18 12:21PM EST | 20,200.00 | 4,303.62 | 4,726.00 | 4,926.00 | 0.00 | - | 2 | 32 | 0.00% |
| NDX231215P20400000 | 2021-11-10 7:00AM EST | 20,400.00 | 5,784.60 | 4,491.00 | 4,691.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
