Mercados españoles abiertos en 7 hrs 6 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.311,24-190,36 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231215C060000002022-08-29 9:30AM EDT6,000.006,755.005,525.005,725.000.00-111251.88%
NDX231215C061000002022-05-31 9:30AM EDT6,100.006,831.005,402.105,853.200.00-1355.86%
NDX231215C062000002022-05-31 9:30AM EDT6,200.006,741.505,335.905,874.800.00--158.22%
NDX231215C063000002022-08-29 9:30AM EDT6,300.006,487.705,263.005,463.000.00-1250.55%
NDX231215C064000002022-07-15 9:30AM EDT6,400.005,835.107,320.007,516.000.00-13129.71%
NDX231215C065000002022-08-25 9:30AM EDT6,500.006,794.005,090.005,290.000.00-1354.08%
NDX231215C066000002021-11-10 8:00AM EDT6,600.008,817.009,708.009,908.000.00-11244.47%
NDX231215C067000002021-11-10 8:00AM EDT6,700.008,882.009,616.009,816.000.00-33239.29%
NDX231215C068000002021-11-10 8:00AM EDT6,800.006,634.009,524.009,724.000.00-11234.38%
NDX231215C069000002022-08-25 9:30AM EDT6,900.006,438.804,748.004,948.000.00-1551.98%
NDX231215C070000002022-08-01 12:17PM EDT7,000.006,350.005,666.005,846.100.00-13581.89%
NDX231215C071000002022-06-17 9:30AM EDT7,100.004,588.105,120.505,316.800.00-17066.20%
NDX231215C072000002022-06-16 3:06PM EDT7,200.004,207.005,125.605,322.700.00-12168.32%
NDX231215C073000002022-06-16 3:06PM EDT7,300.004,127.705,041.205,237.900.00-12467.49%
NDX231215C074000002021-11-10 8:00AM EDT7,400.008,186.008,941.009,141.000.00-10207.64%
NDX231215C075000002021-11-10 8:00AM EDT7,500.008,096.008,850.009,050.000.00-20204.09%
NDX231215C076000002021-11-10 8:00AM EDT7,600.008,005.008,760.008,960.000.00-10200.70%
NDX231215C077000002021-11-10 8:00AM EDT7,700.007,162.008,670.008,870.000.00-17197.42%
NDX231215C078000002021-11-10 8:00AM EDT7,800.007,074.808,580.008,780.000.00-23194.25%
NDX231215C079000002021-11-10 8:00AM EDT7,900.006,986.008,490.008,690.000.00-15191.17%
NDX231215C080000002021-11-10 8:00AM EDT8,000.007,689.008,401.008,601.000.00-10188.23%
NDX231215C081000002022-09-15 1:38PM EDT8,100.004,553.423,789.303,965.200.00-101346.52%
NDX231215C082000002022-09-15 1:38PM EDT8,200.004,471.923,710.203,887.200.00-3746.12%
NDX231215C084000002022-07-25 10:25AM EDT8,400.004,500.004,975.805,123.500.00--181.30%
NDX231215C085000002021-11-10 8:00AM EDT8,500.006,677.007,957.008,157.000.00--1174.68%
NDX231215C086000002022-07-25 11:08AM EDT8,600.004,375.004,837.204,966.500.00--279.75%
NDX231215C087000002021-11-10 8:00AM EDT8,700.006,862.307,781.007,981.000.00--1169.78%
NDX231215C088000002021-11-10 8:00AM EDT8,800.006,762.007,694.007,894.000.00--1167.44%
NDX231215C090000002022-05-16 12:04AM EDT9,000.003,690.003,486.803,886.800.00--153.46%
NDX231215C110000002022-09-22 11:26AM EDT11,000.001,976.901,850.101,889.10-1,563.10-44.16%61035.32%
NDX231215C115000002022-04-28 3:40PM EDT11,500.003,220.302,461.002,661.000.00-6553.47%
NDX231215C117000002022-06-17 1:29PM EDT11,700.001,572.101,864.901,902.600.00-383941.53%
NDX231215C118000002022-07-14 1:13PM EDT11,800.001,681.602,929.903,090.700.00-326065.06%
NDX231215C120000002022-09-21 1:16PM EDT12,000.001,690.001,329.901,364.500.00-3432.96%
NDX231215C121000002022-09-22 11:26AM EDT12,100.001,388.001,283.201,317.70-1,659.34-54.45%-1432.74%
NDX231215C123000002021-11-10 8:00AM EDT12,300.004,014.004,830.005,030.000.00--1110.34%
NDX231215C124000002021-11-10 8:00AM EDT12,400.003,951.304,755.004,955.000.00-23109.18%
NDX231215C128000002022-04-29 2:52PM EDT12,800.002,080.851,700.001,900.000.00-7849.05%
NDX231215C130000002021-11-10 8:00AM EDT13,000.002,116.004,313.004,513.000.00--1102.55%
NDX231215C131000002022-05-18 4:08PM EDT13,100.001,248.00811.001,011.000.00--632.95%
NDX231215C132000002022-09-22 11:26AM EDT13,200.00920.00832.30870.40-780.00-45.88%11130.60%
NDX231215C133000002021-11-10 8:00AM EDT13,300.001,907.004,099.004,299.000.00-2399.47%
NDX231215C134000002022-06-30 10:07AM EDT13,400.00824.001,580.201,616.600.00--146.91%
NDX231215C135000002022-09-06 9:32AM EDT13,500.001,085.00731.70769.000.00--130.07%
NDX231215C136000002021-11-10 8:00AM EDT13,600.002,878.003,889.004,089.000.00-4596.50%
NDX231215C137000002021-11-10 8:00AM EDT13,700.002,110.003,820.004,020.000.00--195.54%
NDX231215C138000002021-11-10 8:00AM EDT13,800.001,862.003,751.003,951.000.00--194.58%
NDX231215C140000002022-09-15 1:22PM EDT14,000.00889.59583.50621.800.00-427929.30%
NDX231215C141000002021-12-14 11:17AM EDT14,100.003,283.503,097.003,297.000.00-1182.47%
NDX231215C142000002022-07-26 3:50PM EDT14,200.00841.001,261.601,288.100.00-1044.45%
NDX231215C143000002021-11-10 8:00AM EDT14,300.001,512.003,416.003,616.000.00--190.03%
NDX231215C145000002022-09-15 1:17PM EDT14,500.00727.09460.90497.400.00--428.61%
NDX231215C146000002022-07-13 2:59PM EDT14,600.00648.801,365.001,402.000.00-1348.70%
NDX231215C147000002022-05-27 10:32AM EDT14,700.00899.90416.80966.800.00-1740.08%
NDX231215C148000002022-05-17 9:31AM EDT14,800.00846.00400.10591.000.00-1232.11%
NDX231215C149000002022-09-15 12:59PM EDT14,900.00589.66388.00410.000.00-51228.02%
NDX231215C150000002022-07-29 10:04AM EDT15,000.00865.00747.20781.300.00-81337.32%
NDX231215C151000002022-06-30 3:06PM EDT15,100.00421.00855.90892.800.00-5740.21%
NDX231215C152000002022-07-15 1:36PM EDT15,200.00520.071,106.701,147.400.00-13446.10%
NDX231215C153000002022-09-21 2:07PM EDT15,300.00419.00321.00343.000.00-42127.70%
NDX231215C154000002022-08-09 12:14PM EDT15,400.00829.00507.20550.200.00-1533.51%
NDX231215C155000002022-06-16 1:43PM EDT15,500.00309.00441.80480.300.00-1432.12%
NDX231215C156000002022-08-15 1:39PM EDT15,600.001,012.00424.00461.700.00-4632.00%
NDX231215C157000002022-07-12 11:52AM EDT15,700.00400.00826.20863.900.00-1342.00%
NDX231215C158000002022-09-21 1:26PM EDT15,800.00351.73253.00271.800.00-52027.30%
NDX231215C159000002022-09-01 9:45AM EDT15,900.00399.00241.00259.600.00-1727.23%
NDX231215C160000002022-09-23 11:46AM EDT16,000.00230.00230.00248.00-132.98-36.64%123127.18%
NDX231215C161000002022-09-13 2:44PM EDT16,100.00366.00218.00236.800.00-1827.12%
NDX231215C162000002022-09-22 11:18AM EDT16,200.00230.72208.00226.200.00-31427.06%
NDX231215C163000002022-09-23 3:00PM EDT16,300.00193.00199.00216.10-89.00-31.56%102727.01%
NDX231215C164000002022-09-23 2:53PM EDT16,400.00186.00190.00206.40-91.00-32.85%62826.97%
NDX231215C165000002022-09-23 2:59PM EDT16,500.00175.00181.00197.10-479.60-73.27%19926.92%
NDX231215C166000002022-09-13 2:44PM EDT16,600.00288.00172.00188.300.00-11326.87%
NDX231215C167000002022-07-14 1:50PM EDT16,700.00241.00609.90650.400.00-41540.64%
NDX231215C168000002022-09-23 2:48PM EDT16,800.00158.00156.00172.00-75.00-32.19%11426.80%
NDX231215C169000002022-07-18 3:50PM EDT16,900.00232.00537.00571.000.00-11039.31%
NDX231215C170000002022-08-23 2:16PM EDT17,000.00389.19154.00166.000.00-52627.11%
NDX231215C180000002022-09-15 1:50PM EDT18,000.00140.0087.00102.100.00-21026.60%
NDX231215C182000002022-07-12 11:06AM EDT18,200.00128.00289.70312.800.00-2335.74%
NDX231215C184000002022-08-01 9:52AM EDT18,400.00210.00142.00160.900.00-1830.48%
NDX231215C186000002022-08-23 10:51AM EDT18,600.00193.0072.3084.100.00-41826.90%
NDX231215C188000002022-08-23 10:48AM EDT18,800.00174.0065.9077.600.00-42426.90%
NDX231215C190000002022-08-25 10:34AM EDT19,000.00165.0055.0069.000.00-18826.73%
NDX231215C192000002022-09-21 12:05PM EDT19,200.0076.5950.2064.300.00-21226.79%
NDX231215C194000002022-09-21 10:27AM EDT19,400.0068.0045.9059.900.00-32226.85%
NDX231215C196000002022-09-20 1:18PM EDT19,600.0066.8441.9056.000.00-44326.92%
NDX231215C198000002022-09-21 1:22PM EDT19,800.0058.0038.3052.400.00-94226.99%
NDX231215C200000002022-09-22 1:00PM EDT20,000.0046.5335.0049.100.00-22027.07%
NDX231215C202000002022-09-22 11:41AM EDT20,200.0042.7632.0046.200.00-42927.16%
NDX231215C204000002022-09-19 3:43PM EDT20,400.0051.0029.3043.500.00-35727.26%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231215P050000002022-07-25 12:08PM EDT5,000.0066.6146.4059.700.00-131742.74%
NDX231215P055000002022-07-25 11:50AM EDT5,500.0091.0063.0077.400.00--140.33%
NDX231215P060000002022-09-23 2:26PM EDT6,000.00115.00108.50126.20+19.00+19.79%11940.31%
NDX231215P061000002022-03-03 1:35PM EDT6,100.0095.0073.0093.000.00-1136.71%
NDX231215P062000002022-07-21 2:46PM EDT6,200.00112.6085.70104.100.00-1436.82%
NDX231215P063000002022-03-18 3:16PM EDT6,300.00108.0086.40146.400.00-1339.12%
NDX231215P064000002022-07-25 2:11PM EDT6,400.00142.00104.10118.700.00-10536.30%
NDX231215P065000002022-07-21 12:51PM EDT6,500.00128.00102.70117.600.00-13735.39%
NDX231215P066000002022-09-22 11:26AM EDT6,600.00154.20153.30172.00+21.50+16.20%44638.15%
NDX231215P067000002022-08-15 2:25PM EDT6,700.00109.40139.50159.000.00-2010236.50%
NDX231215P068000002022-03-03 1:19PM EDT6,800.00138.00104.00124.000.00-11133.43%
NDX231215P069000002021-11-10 8:00AM EDT6,900.00131.00128.00148.000.00-3034.18%
NDX231215P070000002022-09-23 2:26PM EDT7,000.00212.00190.40209.00+42.00+24.71%11436.78%
NDX231215P071000002022-06-16 3:06PM EDT7,100.00287.70189.30229.300.00-41636.95%
NDX231215P072000002022-08-19 2:52PM EDT7,200.00154.90192.00211.000.00-81835.19%
NDX231215P073000002022-09-21 1:22PM EDT7,300.00189.86222.10241.000.00-26435.79%
NDX231215P074000002022-05-05 11:12AM EDT7,400.00213.00200.40244.400.00-11135.10%
NDX231215P075000002022-08-29 9:36AM EDT7,500.00196.00245.30264.000.00-11235.13%
NDX231215P076000002022-06-30 3:36PM EDT7,600.00316.00182.10208.400.00-11131.79%
NDX231215P077000002022-09-22 11:26AM EDT7,700.00266.30270.40290.000.00-323834.53%
NDX231215P078000002022-09-06 11:08AM EDT7,800.00250.85283.90304.000.00-11534.25%
NDX231215P079000002022-08-24 12:07PM EDT7,900.00221.00304.00316.400.00-1733.88%
NDX231215P080000002022-09-16 3:43PM EDT8,000.00283.54312.20332.000.00-202033.62%
NDX231215P081000002022-09-15 1:38PM EDT8,100.00286.10327.10347.000.00-3933.32%
NDX231215P082000002022-05-06 1:48PM EDT8,200.00324.00293.50337.500.00-2232.13%
NDX231215P083000002022-09-19 3:44PM EDT8,300.00305.80358.70379.000.00-6332.74%
NDX231215P084000002022-09-21 11:16AM EDT8,400.00318.44375.40396.000.00-41632.45%
NDX231215P085000002022-09-19 3:50PM EDT8,500.00335.62392.70414.000.00-41632.19%
NDX231215P086000002022-09-21 10:18AM EDT8,600.00350.39410.60433.800.00-15831.95%
NDX231215P087000002022-09-16 3:14PM EDT8,700.00387.42428.90452.400.00-12831.67%
NDX231215P088000002022-09-15 12:13PM EDT8,800.00404.26447.80471.700.00-51131.38%
NDX231215P089000002022-09-22 11:26AM EDT8,900.00457.60467.50491.700.00-252731.10%
NDX231215P090000002022-09-22 9:59AM EDT9,000.00474.58487.80512.400.00-103030.82%
NDX231215P091000002022-03-21 9:30AM EDT9,100.00346.00308.00330.000.00-1224.59%
NDX231215P092000002022-09-21 9:40AM EDT9,200.00452.05530.40555.700.00-31330.26%
NDX231215P093000002022-06-16 2:54PM EDT9,300.00740.70520.70547.400.00-2929.15%
NDX231215P094000002022-09-21 11:29AM EDT9,400.00490.39576.00602.100.00-4529.70%
NDX231215P095000002022-09-16 1:49PM EDT9,500.00558.99599.90626.300.00-105829.43%
NDX231215P096000002022-09-21 10:27AM EDT9,600.00528.28624.30651.100.00-5629.14%
NDX231215P097000002022-03-22 11:37AM EDT9,700.00390.00399.00421.000.00-1422.38%
NDX231215P098000002022-09-21 10:51AM EDT9,800.00575.32675.60703.200.00-3628.59%
NDX231215P099000002022-09-22 11:26AM EDT9,900.00686.70702.30730.300.00-192228.30%
NDX231215P100000002022-09-21 10:30AM EDT10,000.00618.90729.80758.200.00-422628.02%
NDX231215P101000002022-04-29 11:09AM EDT10,100.00581.60614.00664.000.00-1324.90%
NDX231215P102000002022-03-29 2:25PM EDT10,200.00415.00525.90625.900.00-2623.11%
NDX231215P103000002022-08-15 2:25PM EDT10,300.00483.73682.60710.900.00-11324.13%
NDX231215P104000002021-11-10 8:00AM EDT10,400.001,127.00467.00517.000.00-1218.84%
NDX231215P105000002022-09-19 3:43PM EDT10,500.00746.30880.10910.600.00-239426.61%
NDX231215P106000002022-07-29 12:05PM EDT10,600.00662.49686.80711.900.00-3421.34%
NDX231215P107000002022-08-24 1:18PM EDT10,700.00648.50950.30981.500.00-51826.12%
NDX231215P108000002022-01-18 1:07AM EDT10,800.00557.02611.00661.000.00-2018.35%
NDX231215P110000002022-09-22 11:26AM EDT11,000.001,028.301,053.101,085.700.00-131,06025.17%
NDX231215P111000002022-08-26 10:15AM EDT11,100.00700.001,090.501,123.600.00-8824.88%
NDX231215P112000002022-08-11 1:50PM EDT11,200.00714.91798.60836.300.00-1417.97%
NDX231215P113000002022-06-23 11:17AM EDT11,300.001,191.85957.80994.200.00-103520.09%
NDX231215P114000002022-06-23 3:43PM EDT11,400.001,215.75989.501,026.300.00--2619.63%
NDX231215P115000002022-09-23 10:04AM EDT11,500.001,280.701,250.801,282.60+27.45+2.19%32323.63%
NDX231215P116000002022-02-04 11:22AM EDT11,600.00845.30882.601,024.200.00-1017.29%
NDX231215P117000002022-06-17 1:29PM EDT11,700.001,447.501,241.701,274.500.00-384521.11%
NDX231215P118000002022-07-14 1:13PM EDT11,800.001,410.10812.60838.700.00-326611.02%
NDX231215P119000002022-06-21 11:57AM EDT11,900.001,434.691,116.501,147.200.00-2416.04%
NDX231215P120000002022-09-23 2:57PM EDT12,000.001,563.501,472.301,509.10+153.70+10.90%12522.07%
NDX231215P121000002021-11-10 8:00AM EDT12,100.001,509.00776.00826.000.00--25.14%
NDX231215P122000002022-06-08 2:03PM EDT12,200.001,270.001,317.901,389.300.00-91416.89%
NDX231215P123000002022-07-15 10:32AM EDT12,300.001,496.90951.30979.500.00--20.00%
NDX231215P124000002022-04-26 1:58PM EDT12,400.001,272.601,405.701,576.000.00-1635817.88%
NDX231215P125000002022-08-18 2:56PM EDT12,500.001,030.001,492.601,540.700.00-21815.50%
NDX231215P126000002021-11-16 1:52PM EDT12,600.00813.20916.001,116.000.00-1100.00%
NDX231215P127000002022-05-23 12:50PM EDT12,700.001,715.701,753.001,951.000.00-21821.28%
NDX231215P128000002022-05-23 12:50PM EDT12,800.001,766.701,807.002,005.000.00-62020.85%
NDX231215P129000002021-11-22 2:01PM EDT12,900.00877.50894.001,094.000.00-270.00%
NDX231215P130000002022-07-26 10:09AM EDT13,000.001,710.001,313.701,343.300.00-3870.00%
NDX231215P131000002022-08-12 11:17AM EDT13,100.001,259.251,478.801,523.800.00-110.00%
NDX231215P132000002022-08-12 11:17AM EDT13,200.001,297.151,523.501,569.200.00-130.00%
NDX231215P133000002022-07-01 1:07PM EDT13,300.002,294.901,527.801,559.900.00-130.00%
NDX231215P134000002021-11-10 8:00AM EDT13,400.001,442.001,018.001,218.000.00-210.00%
NDX231215P135000002022-01-19 10:56AM EDT13,500.001,300.001,489.201,642.700.00-250.00%
NDX231215P136000002021-11-10 8:00AM EDT13,600.001,297.001,074.001,274.000.00-190.00%
NDX231215P137000002022-05-23 1:38PM EDT13,700.002,247.992,310.002,510.000.00-5914.85%
NDX231215P138000002022-05-23 1:38PM EDT13,800.002,307.002,372.002,572.000.00-5513.74%
NDX231215P139000002022-06-02 10:38AM EDT13,900.002,050.002,459.202,634.000.00-6412.21%
NDX231215P140000002022-09-07 9:36AM EDT14,000.002,224.002,607.602,662.000.00-133430.00%
NDX231215P141000002021-11-10 8:00AM EDT14,100.001,829.001,222.001,422.000.00-130.00%
NDX231215P142000002022-08-25 10:41AM EDT14,200.001,833.182,670.002,841.600.00-520.00%
NDX231215P143000002021-11-10 8:00AM EDT14,300.001,919.001,285.001,485.000.00-130.00%
NDX231215P144000002022-05-23 1:44PM EDT14,400.002,678.502,766.002,966.000.00-5100.00%
NDX231215P145000002022-05-23 1:44PM EDT14,500.002,746.502,835.003,035.000.00-530.00%
NDX231215P146000002021-11-22 12:45PM EDT14,600.001,354.721,401.001,601.000.00-120.00%
NDX231215P147000002022-06-16 1:59PM EDT14,700.003,072.502,668.402,910.600.00-130.00%
NDX231215P148000002022-06-16 2:04PM EDT14,800.003,148.152,734.902,979.100.00-120.00%
NDX231215P149000002021-11-10 8:00AM EDT14,900.002,018.001,488.001,688.000.00--30.00%
NDX231215P150000002021-11-10 8:00AM EDT15,000.002,065.001,523.001,723.000.00-140.00%
NDX231215P151000002021-11-10 8:00AM EDT15,100.001,784.891,560.001,760.000.00--70.00%
NDX231215P152000002022-06-16 2:04PM EDT15,200.003,453.723,014.303,259.800.00-30320.00%
NDX231215P153000002022-06-16 1:59PM EDT15,300.003,532.903,087.103,331.300.00-120.00%
NDX231215P154000002021-11-10 8:00AM EDT15,400.002,056.001,673.001,873.000.00-110.00%
NDX231215P155000002021-11-10 8:00AM EDT15,500.002,305.001,712.001,912.000.00-140.00%
NDX231215P156000002021-11-10 8:00AM EDT15,600.002,056.001,751.001,951.000.00-110.00%
NDX231215P157000002021-11-10 8:00AM EDT15,700.002,296.001,792.001,992.000.00-140.00%
NDX231215P158000002021-11-10 8:00AM EDT15,800.002,525.001,832.002,032.000.00--200.00%
NDX231215P159000002021-11-10 8:00AM EDT15,900.002,131.171,874.002,074.000.00--10.00%
NDX231215P160000002021-11-10 8:00AM EDT16,000.002,219.761,916.002,116.000.00-170.00%
NDX231215P161000002021-11-10 8:00AM EDT16,100.002,217.411,959.002,159.000.00--100.00%
NDX231215P162000002021-11-10 8:00AM EDT16,200.002,294.502,002.002,202.000.00--90.00%
NDX231215P163000002022-01-06 11:05AM EDT16,300.002,368.102,610.002,774.000.00-1210.00%
NDX231215P164000002022-08-05 12:32PM EDT16,400.003,242.183,827.204,001.500.00-180.00%
NDX231215P165000002022-08-05 12:32PM EDT16,500.003,312.483,910.504,079.700.00-120.00%
NDX231215P166000002021-11-10 8:00AM EDT16,600.002,675.002,183.002,383.000.00-150.00%
NDX231215P167000002021-11-10 8:00AM EDT16,700.002,881.002,230.002,430.000.00--10.00%
NDX231215P170000002022-03-15 9:55AM EDT17,000.003,951.302,905.103,267.400.00-130.00%
NDX231215P180000002022-05-10 9:30AM EDT18,000.005,067.100.000.000.00--00.00%
NDX231215P182000002021-11-10 8:00AM EDT18,200.003,677.003,021.003,221.000.00-110.00%
NDX231215P184000002021-11-10 8:00AM EDT18,400.003,640.003,140.003,340.000.00--10.00%
NDX231215P186000002021-11-10 8:00AM EDT18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 8:00AM EDT18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 4:01PM EDT19,000.007,057.006,229.006,431.000.00-1130.00%
NDX231215P192000002021-11-10 8:00AM EDT19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-16 12:28PM EDT19,400.006,783.717,078.007,278.000.00-150.00%
NDX231215P196000002021-11-10 8:00AM EDT19,600.004,548.003,916.004,116.000.00-170.00%
NDX231215P198000002021-11-10 8:00AM EDT19,800.005,618.604,055.004,255.000.00-280.00%
NDX231215P200000002022-09-06 3:36PM EDT20,000.007,189.407,632.007,832.000.00-1160.00%
NDX231215P202000002022-05-10 9:30AM EDT20,200.007,022.200.000.000.00-200.00%
NDX231215P204000002022-09-16 12:28PM EDT20,400.007,706.358,003.008,203.000.00-1400.00%