Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
8.021,70 -166,30 (-2,03%) Euro Stoxx 50
3.432,46 -81,86 (-2,33%) Dólar/Euro
1,0418 -0,0026 (-0,25%) Petróleo Brent
115,68 -0,58 (-0,50%) Oro
1.817,70 +0,20 (+0,01%) BTC-EUR
18.421,66 -997,00 (-5,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2022-06-28 9:30AM EDT | 6,000.00 | 6,311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| NDX231215C06100000 | 2022-05-31 9:30AM EDT | 6,100.00 | 6,831.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06200000 | 2022-05-31 9:30AM EDT | 6,200.00 | 6,741.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06300000 | 2021-11-10 8:00AM EDT | 6,300.00 | 9,228.00 | 9,985.00 | 10,185.00 | 0.00 | - | - | 1 | 218.34% |
| NDX231215C06400000 | 2021-11-24 10:30AM EDT | 6,400.00 | 9,849.70 | 9,881.00 | 10,081.00 | 0.00 | - | 1 | 2 | 213.13% |
| NDX231215C06500000 | 2022-06-14 9:30AM EDT | 6,500.00 | 5,327.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 205.35% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 201.43% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 197.67% |
| NDX231215C06900000 | 2022-06-10 9:30AM EDT | 6,900.00 | 5,568.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX231215C07000000 | 2022-06-28 9:30AM EDT | 7,000.00 | 5,441.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDX231215C07100000 | 2022-06-17 9:30AM EDT | 7,100.00 | 4,588.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NDX231215C07200000 | 2022-06-16 3:06PM EDT | 7,200.00 | 4,207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215C07300000 | 2022-06-16 3:06PM EDT | 7,300.00 | 4,127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 176.67% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 173.83% |
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 171.12% |
| NDX231215C07700000 | 2021-11-10 8:00AM EDT | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 168.48% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 165.92% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 163.42% |
| NDX231215C08000000 | 2021-11-10 8:00AM EDT | 8,000.00 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 161.03% |
| NDX231215C08100000 | 2021-11-10 8:00AM EDT | 8,100.00 | 7,347.70 | 8,311.00 | 8,511.00 | 0.00 | - | - | 10 | 158.66% |
| NDX231215C08200000 | 2021-11-10 8:00AM EDT | 8,200.00 | 7,255.00 | 8,222.00 | 8,422.00 | 0.00 | - | 3 | 4 | 156.39% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 149.94% |
| NDX231215C08600000 | 2021-11-10 8:00AM EDT | 8,600.00 | 6,588.00 | 7,869.00 | 8,069.00 | 0.00 | - | - | 1 | 147.90% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 145.89% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 143.96% |
| NDX231215C09000000 | 2022-05-16 12:04AM EDT | 9,000.00 | 3,690.00 | 3,486.80 | 3,886.80 | 0.00 | - | - | 1 | 47.42% |
| NDX231215C11000000 | 2021-11-10 8:00AM EDT | 11,000.00 | 3,540.00 | 5,843.00 | 6,043.00 | 0.00 | - | 6 | 2 | 110.25% |
| NDX231215C11500000 | 2022-04-28 3:40PM EDT | 11,500.00 | 3,220.30 | 2,461.00 | 2,661.00 | 0.00 | - | 6 | 5 | 46.80% |
| NDX231215C11700000 | 2022-06-17 1:29PM EDT | 11,700.00 | 1,572.10 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.05% |
| NDX231215C11800000 | 2022-06-24 1:20PM EDT | 11,800.00 | 2,055.50 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.20% |
| NDX231215C12000000 | 2022-04-22 4:05PM EDT | 12,000.00 | 2,732.92 | 1,562.40 | 1,814.30 | 0.00 | - | 3 | 3 | 34.95% |
| NDX231215C12100000 | 2021-11-10 8:00AM EDT | 12,100.00 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 97.87% |
| NDX231215C12300000 | 2021-11-10 8:00AM EDT | 12,300.00 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 95.85% |
| NDX231215C12400000 | 2021-11-10 8:00AM EDT | 12,400.00 | 3,951.30 | 4,755.00 | 4,955.00 | 0.00 | - | 2 | 3 | 94.86% |
| NDX231215C12800000 | 2022-04-29 2:52PM EDT | 12,800.00 | 2,080.85 | 1,700.00 | 1,900.00 | 0.00 | - | 7 | 8 | 41.60% |
| NDX231215C13000000 | 2021-11-10 8:00AM EDT | 13,000.00 | 2,116.00 | 4,313.00 | 4,513.00 | 0.00 | - | - | 1 | 89.20% |
| NDX231215C13100000 | 2022-05-18 4:08PM EDT | 13,100.00 | 1,248.00 | 811.00 | 1,011.00 | 0.00 | - | - | 6 | 27.46% |
| NDX231215C13200000 | 2021-11-10 8:00AM EDT | 13,200.00 | 1,700.00 | 4,170.00 | 4,370.00 | 0.00 | - | 1 | 1 | 87.43% |
| NDX231215C13300000 | 2021-11-10 8:00AM EDT | 13,300.00 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 86.55% |
| NDX231215C13400000 | 2021-11-10 8:00AM EDT | 13,400.00 | 1,853.00 | 4,028.00 | 4,228.00 | 0.00 | - | - | 1 | 85.69% |
| NDX231215C13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 84.01% |
| NDX231215C13700000 | 2021-11-10 8:00AM EDT | 13,700.00 | 2,110.00 | 3,820.00 | 4,020.00 | 0.00 | - | - | 1 | 83.19% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 13,800.00 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 82.37% |
| NDX231215C14000000 | 2022-03-07 2:13PM EDT | 14,000.00 | 1,934.50 | 2,203.10 | 2,753.10 | 0.00 | - | 50 | 255 | 58.29% |
| NDX231215C14100000 | 2021-12-14 11:17AM EDT | 14,100.00 | 3,283.50 | 3,097.00 | 3,297.00 | 0.00 | - | 1 | 1 | 71.71% |
| NDX231215C14200000 | 2022-01-03 4:39PM EDT | 14,200.00 | 3,657.38 | 2,222.00 | 2,772.00 | 0.00 | - | 1 | 0 | 59.58% |
| NDX231215C14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 78.46% |
| NDX231215C14600000 | 2021-11-10 8:00AM EDT | 14,600.00 | 2,268.25 | 3,222.00 | 3,422.00 | 0.00 | - | - | 2 | 76.24% |
| NDX231215C14700000 | 2022-05-27 10:32AM EDT | 14,700.00 | 899.90 | 416.80 | 966.80 | 0.00 | - | 1 | 7 | 34.27% |
| NDX231215C14800000 | 2022-05-17 9:31AM EDT | 14,800.00 | 846.00 | 400.10 | 591.00 | 0.00 | - | 1 | 2 | 27.28% |
| NDX231215C14900000 | 2022-06-17 12:49PM EDT | 14,900.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDX231215C15000000 | 2022-06-17 1:05PM EDT | 15,000.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| NDX231215C15100000 | 2022-06-22 9:54AM EDT | 15,100.00 | 442.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX231215C15200000 | 2022-06-22 1:48PM EDT | 15,200.00 | 443.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| NDX231215C15300000 | 2022-06-29 3:50PM EDT | 15,300.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| NDX231215C15400000 | 2022-06-22 3:16PM EDT | 15,400.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX231215C15500000 | 2022-06-16 1:43PM EDT | 15,500.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX231215C15600000 | 2022-06-13 12:52PM EDT | 15,600.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX231215C15700000 | 2022-06-17 11:29AM EDT | 15,700.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX231215C15800000 | 2022-06-27 3:12PM EDT | 15,800.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NDX231215C15900000 | 2022-06-27 2:32PM EDT | 15,900.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX231215C16000000 | 2022-06-10 9:31AM EDT | 16,000.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |
| NDX231215C16100000 | 2022-06-27 3:33PM EDT | 16,100.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX231215C16200000 | 2022-06-09 3:58PM EDT | 16,200.00 | 417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX231215C16300000 | 2022-06-27 2:29PM EDT | 16,300.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| NDX231215C16400000 | 2022-06-28 1:01PM EDT | 16,400.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDX231215C16500000 | 2022-06-28 11:55AM EDT | 16,500.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| NDX231215C16600000 | 2022-06-09 10:03AM EDT | 16,600.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| NDX231215C16700000 | 2022-06-28 9:45AM EDT | 16,700.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NDX231215C16800000 | 2022-06-27 2:29PM EDT | 16,800.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDX231215C16900000 | 2022-06-22 9:50AM EDT | 16,900.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDX231215C17000000 | 2022-06-16 2:34PM EDT | 17,000.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDX231215C18000000 | 2022-06-16 12:32PM EDT | 18,000.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX231215C18200000 | 2022-06-07 11:34AM EDT | 18,200.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX231215C18400000 | 2022-06-08 10:07AM EDT | 18,400.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX231215C18600000 | 2022-06-27 11:20AM EDT | 18,600.00 | 116.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NDX231215C18800000 | 2022-06-14 12:38PM EDT | 18,800.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NDX231215C19000000 | 2022-06-22 11:42AM EDT | 19,000.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| NDX231215C19200000 | 2022-06-08 12:10PM EDT | 19,200.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDX231215C19400000 | 2022-06-06 2:07PM EDT | 19,400.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NDX231215C19600000 | 2022-06-06 11:14AM EDT | 19,600.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NDX231215C19800000 | 2022-06-27 11:20AM EDT | 19,800.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| NDX231215C20000000 | 2022-05-02 11:44AM EDT | 20,000.00 | 153.00 | 96.00 | 116.00 | 0.00 | - | 1 | 49 | 27.76% |
| NDX231215C20200000 | 2022-05-17 10:58AM EDT | 20,200.00 | 95.00 | 45.00 | 87.00 | 0.00 | - | 1 | 63 | 26.56% |
| NDX231215C20400000 | 2022-06-27 11:19AM EDT | 20,400.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2022-06-10 10:01AM EDT | 6,000.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDX231215P06100000 | 2022-03-03 1:35PM EDT | 6,100.00 | 95.00 | 73.00 | 93.00 | 0.00 | - | 1 | 1 | 34.75% |
| NDX231215P06200000 | 2022-05-23 9:52AM EDT | 6,200.00 | 149.30 | 115.00 | 175.00 | 0.00 | - | 2 | 5 | 39.62% |
| NDX231215P06300000 | 2022-03-18 3:16PM EDT | 6,300.00 | 108.00 | 86.40 | 146.40 | 0.00 | - | 1 | 3 | 37.04% |
| NDX231215P06400000 | 2022-02-24 1:40PM EDT | 6,400.00 | 125.00 | 52.30 | 144.80 | 0.00 | - | 1 | 6 | 36.15% |
| NDX231215P06500000 | 2022-03-28 10:49AM EDT | 6,500.00 | 94.00 | 120.00 | 140.00 | 0.00 | - | 10 | 37 | 35.07% |
| NDX231215P06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 132.70 | 110.00 | 130.00 | 0.00 | - | 4 | 9 | 33.68% |
| NDX231215P06700000 | 2022-03-22 1:56PM EDT | 6,700.00 | 112.00 | 113.00 | 133.00 | 0.00 | - | 1 | 82 | 33.13% |
| NDX231215P06800000 | 2022-03-03 1:19PM EDT | 6,800.00 | 138.00 | 104.00 | 124.00 | 0.00 | - | 1 | 11 | 31.84% |
| NDX231215P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 32.55% |
| NDX231215P07000000 | 2022-05-20 11:29AM EDT | 7,000.00 | 238.00 | 242.00 | 264.00 | 0.00 | - | 1 | 13 | 37.54% |
| NDX231215P07100000 | 2022-06-16 3:06PM EDT | 7,100.00 | 287.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| NDX231215P07200000 | 2022-06-16 3:06PM EDT | 7,200.00 | 301.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NDX231215P07300000 | 2022-06-22 9:49AM EDT | 7,300.00 | 266.03 | 0.00 | 0.00 | 0.00 | - | 146 | 62 | 6.25% |
| NDX231215P07400000 | 2022-05-05 11:12AM EDT | 7,400.00 | 213.00 | 200.40 | 244.40 | 0.00 | - | 1 | 11 | 33.52% |
| NDX231215P07500000 | 2022-05-05 9:51AM EDT | 7,500.00 | 202.00 | 210.60 | 254.60 | 0.00 | - | 1 | 10 | 33.19% |
| NDX231215P07600000 | 2022-05-05 9:48AM EDT | 7,600.00 | 203.22 | 221.20 | 265.20 | 0.00 | - | 3 | 10 | 32.86% |
| NDX231215P07700000 | 2022-03-21 12:38PM EDT | 7,700.00 | 206.00 | 180.00 | 200.00 | 0.00 | - | 4 | 18 | 29.40% |
| NDX231215P07800000 | 2022-05-11 1:15PM EDT | 7,800.00 | 325.00 | 297.70 | 341.70 | 0.00 | - | 1 | 5 | 34.19% |
| NDX231215P07900000 | 2022-03-18 10:47AM EDT | 7,900.00 | 231.00 | 125.40 | 338.40 | 0.00 | - | 2 | 7 | 33.29% |
| NDX231215P08000000 | 2022-05-06 10:46AM EDT | 8,000.00 | 294.00 | 267.70 | 311.70 | 0.00 | - | 2 | 11 | 31.57% |
| NDX231215P08100000 | 2022-05-09 3:01PM EDT | 8,100.00 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P08200000 | 2022-05-06 1:48PM EDT | 8,200.00 | 324.00 | 293.50 | 337.50 | 0.00 | - | 2 | 2 | 30.95% |
| NDX231215P08300000 | 2022-05-11 2:57PM EDT | 8,300.00 | 411.00 | 374.00 | 418.00 | 0.00 | - | 1 | 4 | 32.77% |
| NDX231215P08400000 | 2022-05-17 3:15PM EDT | 8,400.00 | 341.00 | 426.50 | 626.40 | 0.00 | - | 1 | 5 | 38.02% |
| NDX231215P08500000 | 2022-05-09 3:13PM EDT | 8,500.00 | 407.00 | 350.00 | 372.00 | 0.00 | - | 13 | 0 | 29.80% |
| NDX231215P08600000 | 2022-05-17 1:58PM EDT | 8,600.00 | 386.00 | 467.60 | 667.50 | 0.00 | - | 1 | 10 | 37.39% |
| NDX231215P08700000 | 2022-05-17 1:53PM EDT | 8,700.00 | 400.00 | 489.80 | 689.70 | 0.00 | - | 1 | 4 | 37.11% |
| NDX231215P08800000 | 2022-05-17 1:53PM EDT | 8,800.00 | 416.00 | 512.10 | 712.00 | 0.00 | - | 1 | 6 | 36.81% |
| NDX231215P08900000 | 2022-03-21 2:47PM EDT | 8,900.00 | 322.00 | 299.00 | 321.00 | 0.00 | - | 2 | 4 | 25.31% |
| NDX231215P09000000 | 2022-05-06 1:18PM EDT | 9,000.00 | 442.50 | 400.10 | 497.20 | 0.00 | - | 3 | 30 | 29.55% |
| NDX231215P09100000 | 2022-03-21 9:30AM EDT | 9,100.00 | 346.00 | 308.00 | 330.00 | 0.00 | - | 1 | 2 | 24.16% |
| NDX231215P09200000 | 2022-05-05 10:14AM EDT | 9,200.00 | 417.00 | 422.90 | 522.90 | 0.00 | - | 1 | 16 | 28.66% |
| NDX231215P09300000 | 2022-06-16 2:54PM EDT | 9,300.00 | 740.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDX231215P09400000 | 2022-03-23 1:49PM EDT | 9,400.00 | 371.00 | 311.70 | 578.40 | 0.00 | - | 1 | 9 | 28.47% |
| NDX231215P09500000 | 2022-06-22 9:49AM EDT | 9,500.00 | 656.03 | 0.00 | 0.00 | 0.00 | - | 146 | 61 | 3.13% |
| NDX231215P09600000 | 2022-01-20 1:41PM EDT | 9,600.00 | 396.00 | 461.00 | 511.00 | 0.00 | - | 2 | 2 | 25.27% |
| NDX231215P09700000 | 2022-03-22 11:37AM EDT | 9,700.00 | 390.00 | 399.00 | 421.00 | 0.00 | - | 1 | 4 | 22.32% |
| NDX231215P09800000 | 2022-03-23 12:34PM EDT | 9,800.00 | 412.00 | 377.20 | 652.60 | 0.00 | - | 2 | 8 | 27.02% |
| NDX231215P09900000 | 2022-04-25 10:15AM EDT | 9,900.00 | 549.43 | 649.90 | 817.00 | 0.00 | - | 1 | 4 | 29.83% |
| NDX231215P10000000 | 2022-06-17 12:13PM EDT | 10,000.00 | 863.50 | 0.00 | 0.00 | 0.00 | - | 36 | 235 | 1.56% |
| NDX231215P10100000 | 2022-04-29 11:09AM EDT | 10,100.00 | 581.60 | 614.00 | 664.00 | 0.00 | - | 1 | 3 | 24.85% |
| NDX231215P10200000 | 2022-03-29 2:25PM EDT | 10,200.00 | 415.00 | 525.90 | 625.90 | 0.00 | - | 2 | 6 | 23.23% |
| NDX231215P10300000 | 2021-11-16 12:43PM EDT | 10,300.00 | 413.50 | 507.00 | 557.00 | 0.00 | - | 1 | 3 | 20.97% |
| NDX231215P10400000 | 2021-11-10 8:00AM EDT | 10,400.00 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 19.35% |
| NDX231215P10500000 | 2022-05-17 12:13PM EDT | 10,500.00 | 772.80 | 1,001.40 | 1,223.80 | 0.00 | - | 125 | 382 | 32.84% |
| NDX231215P10600000 | 2022-01-24 11:20AM EDT | 10,600.00 | 800.00 | 654.60 | 800.70 | 0.00 | - | - | 1 | 23.57% |
| NDX231215P10700000 | 2022-06-08 3:16PM EDT | 10,700.00 | 795.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| NDX231215P10800000 | 2022-01-18 1:07AM EDT | 10,800.00 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 19.15% |
| NDX231215P11000000 | 2022-06-14 11:29AM EDT | 11,000.00 | 1,233.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,071 | 0.78% |
| NDX231215P11100000 | 2021-10-20 10:28AM EDT | 11,100.00 | 646.00 | 505.00 | 555.00 | 0.00 | - | 1 | 0 | 14.67% |
| NDX231215P11200000 | 2021-11-10 8:00AM EDT | 11,200.00 | 1,027.03 | 599.00 | 649.00 | 0.00 | - | 1 | 1 | 15.61% |
| NDX231215P11300000 | 2022-06-23 11:17AM EDT | 11,300.00 | 1,191.85 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.39% |
| NDX231215P11400000 | 2022-06-23 3:43PM EDT | 11,400.00 | 1,215.75 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.39% |
| NDX231215P11500000 | 2022-06-23 3:43PM EDT | 11,500.00 | 1,253.25 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.20% |
| NDX231215P11600000 | 2022-02-04 11:22AM EDT | 11,600.00 | 845.30 | 882.60 | 1,024.20 | 0.00 | - | 1 | 0 | 18.82% |
| NDX231215P11700000 | 2022-06-17 1:29PM EDT | 11,700.00 | 1,447.50 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 0.00% |
| NDX231215P11800000 | 2022-06-24 1:20PM EDT | 11,800.00 | 1,258.00 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.00% |
| NDX231215P11900000 | 2022-06-21 11:57AM EDT | 11,900.00 | 1,434.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P12000000 | 2022-01-12 2:59PM EDT | 12,000.00 | 778.02 | 943.30 | 1,097.30 | 0.00 | - | 5 | 21 | 16.10% |
| NDX231215P12100000 | 2021-11-10 8:00AM EDT | 12,100.00 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 10.12% |
| NDX231215P12200000 | 2022-06-08 2:03PM EDT | 12,200.00 | 1,270.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| NDX231215P12300000 | 2021-11-10 8:00AM EDT | 12,300.00 | 1,099.25 | 800.00 | 992.10 | 0.00 | - | - | 2 | 10.74% |
| NDX231215P12400000 | 2022-04-26 1:58PM EDT | 12,400.00 | 1,272.60 | 1,405.70 | 1,576.00 | 0.00 | - | 16 | 358 | 20.20% |
| NDX231215P12500000 | 2022-05-10 11:46AM EDT | 12,500.00 | 1,590.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215P12600000 | 2021-11-16 1:52PM EDT | 12,600.00 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 8.81% |
| NDX231215P12700000 | 2022-05-23 12:50PM EDT | 12,700.00 | 1,715.70 | 1,753.00 | 1,951.00 | 0.00 | - | 2 | 18 | 23.38% |
| NDX231215P12800000 | 2022-05-23 12:50PM EDT | 12,800.00 | 1,766.70 | 1,807.00 | 2,005.00 | 0.00 | - | 6 | 20 | 23.14% |
| NDX231215P12900000 | 2021-11-22 2:01PM EDT | 12,900.00 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX231215P13000000 | 2022-06-02 10:37AM EDT | 13,000.00 | 1,640.00 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| NDX231215P13100000 | 2022-05-23 11:38AM EDT | 13,100.00 | 1,905.00 | 1,964.00 | 2,162.00 | 0.00 | - | 4 | 1 | 22.17% |
| NDX231215P13200000 | 2022-01-07 4:46PM EDT | 13,200.00 | 1,130.81 | 1,235.20 | 1,380.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P13300000 | 2021-11-10 8:00AM EDT | 13,300.00 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215P13400000 | 2021-11-10 8:00AM EDT | 13,400.00 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231215P13500000 | 2022-01-19 10:56AM EDT | 13,500.00 | 1,300.00 | 1,489.20 | 1,642.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215P13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P13700000 | 2022-05-23 1:38PM EDT | 13,700.00 | 2,247.99 | 2,310.00 | 2,510.00 | 0.00 | - | 5 | 9 | 20.21% |
| NDX231215P13800000 | 2022-05-23 1:38PM EDT | 13,800.00 | 2,307.00 | 2,372.00 | 2,572.00 | 0.00 | - | 5 | 5 | 19.86% |
| NDX231215P13900000 | 2022-06-02 10:38AM EDT | 13,900.00 | 2,050.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDX231215P14000000 | 2022-02-16 12:07PM EDT | 14,000.00 | 1,599.00 | 1,519.60 | 1,634.20 | 0.00 | - | 1 | 236 | 0.00% |
| NDX231215P14100000 | 2021-11-10 8:00AM EDT | 14,100.00 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14200000 | 2021-11-10 8:00AM EDT | 14,200.00 | 1,736.00 | 1,253.00 | 1,453.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14400000 | 2022-05-23 1:44PM EDT | 14,400.00 | 2,678.50 | 2,766.00 | 2,966.00 | 0.00 | - | 5 | 10 | 17.43% |
| NDX231215P14500000 | 2022-05-23 1:44PM EDT | 14,500.00 | 2,746.50 | 2,835.00 | 3,035.00 | 0.00 | - | 5 | 3 | 16.94% |
| NDX231215P14600000 | 2021-11-22 12:45PM EDT | 14,600.00 | 1,354.72 | 1,401.00 | 1,601.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14700000 | 2022-06-16 1:59PM EDT | 14,700.00 | 3,072.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14800000 | 2022-06-16 2:04PM EDT | 14,800.00 | 3,148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 14,900.00 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 15,000.00 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15100000 | 2021-11-10 8:00AM EDT | 15,100.00 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX231215P15200000 | 2022-06-16 2:04PM EDT | 15,200.00 | 3,453.72 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 15,300.00 | 3,532.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15600000 | 2021-11-10 8:00AM EDT | 15,600.00 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 16,300.00 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215P16400000 | 2021-11-30 11:48AM EDT | 16,400.00 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX231215P16500000 | 2021-11-10 8:00AM EDT | 16,500.00 | 2,586.00 | 2,137.00 | 2,337.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16600000 | 2021-11-10 8:00AM EDT | 16,600.00 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2021-11-10 8:00AM EDT | 16,700.00 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P17000000 | 2022-03-15 9:55AM EDT | 17,000.00 | 3,951.30 | 2,905.10 | 3,267.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P18000000 | 2022-05-10 9:30AM EDT | 18,000.00 | 5,067.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P18200000 | 2021-11-10 8:00AM EDT | 18,200.00 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 18,400.00 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 19,000.00 | 7,057.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-05-04 9:30AM EDT | 19,400.00 | 5,681.50 | 6,140.00 | 6,340.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 19,600.00 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215P20000000 | 2022-01-10 2:44PM EDT | 20,000.00 | 5,038.65 | 4,870.00 | 5,065.60 | 0.00 | - | 1 | 16 | 0.00% |
| NDX231215P20200000 | 2022-05-10 9:30AM EDT | 20,200.00 | 7,022.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P20400000 | 2021-11-10 8:00AM EDT | 20,400.00 | 5,784.60 | 4,491.00 | 4,691.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
