Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.166,60+115,12 (+0,96%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231215C050000002023-01-10 9:56AM EST5,000.006,305.457,229.007,408.100.00-21465.38%
NDX231215C055000002022-11-21 2:13PM EST5,500.006,337.005,897.606,010.100.00--10.00%
NDX231215C060000002022-08-29 8:30AM EST6,000.006,755.000.000.000.00-100.00%
NDX231215C061000002022-05-31 8:30AM EST6,100.006,831.005,402.105,853.200.00-130.00%
NDX231215C062000002022-05-31 8:30AM EST6,200.006,741.505,335.905,874.800.00--10.00%
NDX231215C063000002022-08-29 8:30AM EST6,300.006,487.700.000.000.00-120.00%
NDX231215C064000002022-07-15 8:30AM EST6,400.005,835.107,320.007,516.000.00-13121.48%
NDX231215C065000002022-08-25 8:30AM EST6,500.006,794.005,090.005,290.000.00-130.00%
NDX231215C066000002021-11-10 7:00AM EST6,600.008,817.009,708.009,908.000.00-11235.79%
NDX231215C067000002021-11-10 7:00AM EST6,700.008,882.009,616.009,816.000.00-33231.77%
NDX231215C068000002021-11-10 7:00AM EST6,800.006,634.009,524.009,724.000.00-11227.89%
NDX231215C069000002022-08-25 8:30AM EST6,900.006,438.804,748.004,948.000.00-150.00%
NDX231215C070000002022-08-01 11:17AM EST7,000.006,350.005,666.005,846.100.00-13567.12%
NDX231215C071000002022-06-17 8:30AM EST7,100.004,588.105,120.505,316.800.00-17049.03%
NDX231215C072000002022-06-16 2:06PM EST7,200.004,207.005,125.605,322.700.00-12153.72%
NDX231215C073000002022-06-16 2:06PM EST7,300.004,127.705,041.205,237.900.00-12453.39%
NDX231215C074000002021-11-10 7:00AM EST7,400.008,186.008,941.009,141.000.00-10205.57%
NDX231215C075000002021-11-10 7:00AM EST7,500.008,096.008,850.009,050.000.00-20202.51%
NDX231215C076000002021-11-10 7:00AM EST7,600.008,005.008,760.008,960.000.00-10199.57%
NDX231215C077000002021-11-10 7:00AM EST7,700.007,162.008,670.008,870.000.00-17196.70%
NDX231215C078000002021-11-10 7:00AM EST7,800.007,074.808,580.008,780.000.00-23193.90%
NDX231215C079000002021-11-10 7:00AM EST7,900.006,986.008,490.008,690.000.00-15191.17%
NDX231215C080000002022-12-30 10:28AM EST8,000.003,374.054,457.404,611.700.00-1449.28%
NDX231215C081000002022-12-12 9:30AM EST8,100.004,071.880.000.000.00-10130.00%
NDX231215C082000002022-12-12 9:30AM EST8,200.003,996.040.000.000.00-390.00%
NDX231215C084000002022-07-25 9:25AM EST8,400.004,500.004,975.805,123.500.00--174.23%
NDX231215C085000002021-11-10 7:00AM EST8,500.006,677.007,957.008,157.000.00--1176.25%
NDX231215C086000002022-07-25 10:08AM EST8,600.004,375.004,837.204,966.500.00--273.15%
NDX231215C087000002021-11-10 7:00AM EST8,700.006,862.307,781.007,981.000.00--1171.72%
NDX231215C088000002021-11-10 7:00AM EST8,800.006,762.007,694.007,894.000.00--1169.56%
NDX231215C090000002022-10-11 2:57PM EST9,000.002,790.003,294.903,406.600.00-2231.21%
NDX231215C103000002022-12-19 2:01PM EST10,300.001,916.601,994.102,038.100.00--118.37%
NDX231215C104000002023-01-27 10:09AM EST10,400.002,491.202,416.002,584.40+632.10+34.00%81536.79%
NDX231215C105000002022-12-20 10:58AM EST10,500.001,805.101,808.601,829.500.00--816.61%
NDX231215C106000002022-12-20 12:27PM EST10,600.001,735.701,737.501,760.700.00-51116.99%
NDX231215C107000002023-01-17 12:03PM EST10,700.001,843.702,188.002,349.900.00-505435.36%
NDX231215C108000002022-12-23 9:51AM EST10,800.001,431.701,780.101,816.100.00-10010023.00%
NDX231215C109000002022-12-29 3:37PM EST10,900.001,435.632,041.202,215.200.00-21534.88%
NDX231215C110000002023-01-23 12:02PM EST11,000.001,858.051,965.902,127.800.00-5610434.12%
NDX231215C111000002023-01-18 12:28PM EST11,100.001,518.521,899.202,060.900.00-8233.84%
NDX231215C112000002023-01-20 12:34PM EST11,200.001,440.601,860.601,938.700.00-109532.22%
NDX231215C113000002023-01-09 10:37AM EST11,300.001,344.901,774.001,882.700.00-1332.18%
NDX231215C114500002023-01-12 3:26PM EST11,450.001,323.111,669.601,777.800.00--131.58%
NDX231215C115000002023-01-20 11:13AM EST11,500.001,245.841,651.501,728.500.00-1220031.04%
NDX231215C115250002023-01-18 10:42AM EST11,525.001,328.161,618.801,726.500.00--131.29%
NDX231215C116000002023-01-20 12:34PM EST11,600.001,199.001,568.301,675.400.00-101831.00%
NDX231215C117000002022-12-21 2:48PM EST11,700.001,195.941,209.001,246.700.00-105822.34%
NDX231215C118000002023-01-25 12:22PM EST11,800.001,184.401,452.001,527.800.00-208029.90%
NDX231215C119000002023-01-25 12:22PM EST11,900.001,125.301,372.401,477.600.00-101029.85%
NDX231215C120000002023-01-23 3:44PM EST12,000.001,188.401,324.901,399.700.00-2246329.16%
NDX231215C121000002023-01-19 11:41AM EST12,100.00838.751,247.901,351.900.00-81929.12%
NDX231215C122000002023-01-25 12:22PM EST12,200.00960.401,202.801,276.700.00-1014428.45%
NDX231215C123000002023-01-23 11:08AM EST12,300.001,035.801,143.801,217.300.00-14828.10%
NDX231215C124000002022-11-18 1:09PM EST12,400.001,222.87874.60904.200.00-3622.15%
NDX231215C125000002022-12-16 12:26PM EST12,500.00860.07779.60817.100.00-43721.15%
NDX231215C126000002023-01-09 12:20PM EST12,600.00714.35974.901,047.600.00-20025027.10%
NDX231215C127500002023-01-18 11:01AM EST12,750.00682.50895.10967.600.00--2526.61%
NDX231215C128000002022-12-14 10:10AM EST12,800.001,057.50649.10689.200.00-51620.87%
NDX231215C128750002023-01-06 9:43AM EST12,875.00421.00845.80890.100.00-1125.92%
NDX231215C129000002023-01-26 3:44PM EST12,900.00774.80834.30876.100.00-54125.81%
NDX231215C129750002023-01-06 9:30AM EST12,975.00419.00799.30839.500.00-3325.59%
NDX231215C130000002023-01-27 12:15PM EST13,000.00792.50787.20830.60+77.50+10.84%112525.59%
NDX231215C131000002023-01-27 3:08PM EST13,100.00800.10739.80780.00+239.40+42.70%1525.21%
NDX231215C132000002023-01-10 2:30PM EST13,200.00467.50694.00734.200.00-1811924.92%
NDX231215C133000002023-01-17 12:03PM EST13,300.00487.70649.70690.000.00-505824.63%
NDX231215C134000002023-01-23 12:20PM EST13,400.00530.50606.70647.500.00-10019324.35%
NDX231215C135000002022-10-11 10:36AM EST13,500.00600.00667.50711.000.00-1126.49%
NDX231215C136000002021-11-10 7:00AM EST13,600.002,878.003,889.004,089.000.00-45100.61%
NDX231215C137000002023-01-26 2:06PM EST13,700.00430.00489.40529.800.00-11723.54%
NDX231215C138000002021-11-10 7:00AM EST13,800.001,862.003,751.003,951.000.00--198.68%
NDX231215C139500002023-01-20 9:30AM EST13,950.00234.50413.90433.700.00-1122.66%
NDX231215C140000002023-01-18 11:01AM EST14,000.00278.50398.30417.600.00-3135222.54%
NDX231215C141000002022-10-06 11:31AM EST14,100.00634.50370.00392.000.00-2222.43%
NDX231215C142000002022-11-14 10:37AM EST14,200.00599.72507.80525.600.00-1326.40%
NDX231215C143000002022-10-14 10:04AM EST14,300.00419.00579.70626.600.00-2429.45%
NDX231215C144000002022-10-17 8:46AM EST14,400.00427.63488.00511.100.00-3427.14%
NDX231215C145000002023-01-06 12:45PM EST14,500.00144.00262.90280.900.00-21821.43%
NDX231215C146000002023-01-23 1:39PM EST14,600.00215.28240.80257.000.00-5821.19%
NDX231215C147000002022-11-18 10:36AM EST14,700.00444.64232.00249.700.00-3821.43%
NDX231215C148000002022-05-17 8:31AM EST14,800.00846.00400.10591.000.00-1231.30%
NDX231215C149000002022-11-10 1:58PM EST14,900.00360.00294.00316.000.00-23524.38%
NDX231215C150000002023-01-23 10:28AM EST15,000.00136.40166.30182.500.00-11620.53%
NDX231215C151000002023-01-18 10:44AM EST15,100.00110.00151.00167.500.00-1920.40%
NDX231215C152000002022-11-14 12:28PM EST15,200.00372.85233.30269.000.00-13524.30%
NDX231215C153000002022-11-14 11:52AM EST15,300.00355.00217.80252.300.00-31824.20%
NDX231215C154000002022-11-14 1:17PM EST15,400.00343.00203.50237.200.00-8724.12%
NDX231215C155000002022-11-14 11:47AM EST15,500.00323.00190.10222.900.00-21224.04%
NDX231215C156000002022-12-12 10:30AM EST15,600.00197.0086.10102.800.00-11219.60%
NDX231215C157000002022-11-14 3:35PM EST15,700.00286.00165.70197.400.00-21223.93%
NDX231215C158000002023-01-13 9:30AM EST15,800.0062.9073.3091.000.00-22619.71%
NDX231215C159000002023-01-13 9:30AM EST15,900.0058.5066.3083.500.00-21519.65%
NDX231215C160000002023-01-23 9:30AM EST16,000.0045.9059.4076.100.00-124819.56%
NDX231215C161000002023-01-18 9:47AM EST16,100.0054.4253.2069.900.00-5919.52%
NDX231215C162000002022-10-10 8:32AM EST16,200.00176.000.000.000.00-1206.25%
NDX231215C163000002022-11-01 9:34AM EST16,300.00187.00190.00210.000.00-23826.69%
NDX231215C164000002023-01-18 10:32AM EST16,400.0039.7037.6054.700.00-54219.45%
NDX231215C165000002023-01-17 2:54PM EST16,500.0034.7233.4050.400.00-610619.43%
NDX231215C166000002023-01-23 12:21PM EST16,600.0033.2630.3046.500.00-21019.42%
NDX231215C167000002023-01-23 12:21PM EST16,700.0031.4126.7044.100.00-23119.51%
NDX231215C168000002023-01-18 9:54AM EST16,800.0030.5123.5039.600.00-52219.40%
NDX231215C169000002022-11-11 9:30AM EST16,900.00149.0078.0098.000.00-1723.72%
NDX231215C170000002023-01-25 10:15AM EST17,000.0015.0018.0034.300.00-313319.45%
NDX231215C180000002023-01-23 10:57AM EST18,000.009.272.7019.100.00-21220.10%
NDX231215C182000002022-07-12 10:06AM EST18,200.00128.00289.70312.800.00-2337.07%
NDX231215C184000002022-12-30 10:56AM EST18,400.0011.400.0015.900.00-11820.47%
NDX231215C186000002023-01-23 9:30AM EST18,600.009.001.5014.800.00-1320.70%
NDX231215C188000002023-01-19 9:30AM EST18,800.007.500.0013.500.00-11620.87%
NDX231215C190000002023-01-05 10:23AM EST19,000.004.400.0013.700.00-17621.34%
NDX231215C192000002023-01-05 10:23AM EST19,200.003.600.0012.600.00-1421.51%
NDX231215C194000002023-01-23 9:30AM EST19,400.005.800.0012.100.00-131021.81%
NDX231215C196000002023-01-17 11:11AM EST19,600.003.910.0011.600.00-43522.09%
NDX231215C198000002023-01-17 11:08AM EST19,800.003.610.0011.300.00-64122.41%
NDX231215C200000002023-01-18 10:52AM EST20,000.002.500.0011.000.00-344322.72%
NDX231215C202000002023-01-26 1:45PM EST20,200.003.400.0010.800.00-14023.05%
NDX231215C204000002023-01-27 10:42AM EST20,400.003.550.2010.60+0.28+8.56%15023.37%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231215P050000002023-01-27 10:20AM EST5,000.0019.109.4025.40-10.80-36.12%906346.48%
NDX231215P055000002022-11-21 2:13PM EST5,500.0072.3047.0063.500.00-2749.09%
NDX231215P056000002023-01-13 9:30AM EST5,600.0038.7019.6035.900.00--243.40%
NDX231215P058000002023-01-19 9:35AM EST5,800.0048.0023.8040.100.00--442.42%
NDX231215P060000002022-11-14 10:57AM EST6,000.0089.1061.5076.800.00-12746.01%
NDX231215P061000002022-12-28 3:11PM EST6,100.0092.7630.5047.200.00-2241.01%
NDX231215P062000002023-01-18 10:39AM EST6,200.0055.3033.4049.800.00-1340.56%
NDX231215P063000002022-11-09 10:02AM EST6,300.00130.0081.30102.900.00-27446.03%
NDX231215P064000002022-11-10 10:52AM EST6,400.00115.0094.00114.000.00-1446.15%
NDX231215P065000002022-12-21 2:07PM EST6,500.0099.1358.2074.200.00-216241.15%
NDX231215P066000002023-01-03 9:54AM EST6,600.00113.0045.0062.200.00-8711438.87%
NDX231215P067000002022-11-10 10:51AM EST6,700.00135.00113.00133.000.00-110744.97%
NDX231215P068000002022-03-03 12:19PM EST6,800.00138.00104.00124.000.00-11143.29%
NDX231215P069000002021-11-10 7:00AM EST6,900.00131.00128.00148.000.00-3044.28%
NDX231215P070000002023-01-26 10:37AM EST7,000.0070.0058.9075.100.00-11237.04%
NDX231215P071000002023-01-17 11:12AM EST7,100.00102.0063.0079.300.00-829036.65%
NDX231215P072000002023-01-13 3:49PM EST7,200.00102.3067.1083.400.00-42536.24%
NDX231215P073000002023-01-06 10:08AM EST7,300.00160.0071.5087.600.00-27035.83%
NDX231215P074000002023-01-06 12:20PM EST7,400.00158.0075.9092.200.00-3635.43%
NDX231215P075000002023-01-23 1:33PM EST7,500.00100.0080.0096.800.00-52635.03%
NDX231215P076000002023-01-09 10:42AM EST7,600.00157.0084.80101.700.00-23834.63%
NDX231215P077000002022-11-09 11:10AM EST7,700.00266.90184.00202.600.00-23840.55%
NDX231215P078000002022-12-16 2:50PM EST7,800.00232.58135.60151.600.00-243936.57%
NDX231215P079000002022-08-24 11:07AM EST7,900.00221.00304.00316.400.00-1744.60%
NDX231215P080000002023-01-23 2:38PM EST8,000.00134.75106.80123.100.00-217933.04%
NDX231215P081000002023-01-19 12:38PM EST8,100.00188.81112.70129.600.00-45432.69%
NDX231215P082000002023-01-06 10:38AM EST8,200.00252.00119.10135.300.00-12732.27%
NDX231215P083000002023-01-06 3:22PM EST8,300.00247.10125.80142.000.00-1531.89%
NDX231215P084000002023-01-13 3:54PM EST8,400.00196.55132.80149.100.00-22931.53%
NDX231215P085000002023-01-25 11:49AM EST8,500.00180.00140.20157.300.00-12831.21%
NDX231215P085750002023-01-17 12:13PM EST8,575.00215.28146.00162.100.00--030.89%
NDX231215P086000002023-01-26 10:25AM EST8,600.00160.00147.80164.900.00-72430.84%
NDX231215P087000002023-01-04 1:02PM EST8,700.00344.00155.70172.400.00-76730.45%
NDX231215P088000002023-01-19 10:50AM EST8,800.00274.87164.10181.600.00-103530.13%
NDX231215P088750002023-01-19 10:52AM EST8,875.00288.30170.60186.900.00-3329.80%
NDX231215P089000002022-12-20 10:56AM EST8,900.00389.70274.40291.800.00-34134.31%
NDX231215P089750002023-01-17 12:09PM EST8,975.00265.15179.70196.000.00-6429.45%
NDX231215P090000002023-01-19 10:58AM EST9,000.00315.00182.00199.400.00-29029.41%
NDX231215P090250002023-01-17 12:09PM EST9,025.00272.65184.60200.800.00-2229.28%
NDX231215P091000002023-01-27 1:44PM EST9,100.00192.72191.70209.10-90.44-31.94%11029.06%
NDX231215P091250002023-01-18 10:35AM EST9,125.00281.01194.10211.600.00--428.97%
NDX231215P092000002022-11-29 10:44AM EST9,200.00412.50453.50470.100.00-435338.30%
NDX231215P093000002023-01-24 1:04PM EST9,300.00262.00212.70230.900.00-32628.41%
NDX231215P093250002023-01-17 10:06AM EST9,325.00314.45215.50233.100.00--128.30%
NDX231215P093750002023-01-17 11:50AM EST9,375.00327.05221.20239.700.00--028.17%
NDX231215P094000002023-01-13 2:17PM EST9,400.00335.70224.10242.100.00-6228.07%
NDX231215P095000002023-01-27 11:41AM EST9,500.00240.00236.00254.70-25.00-9.43%19127.77%
NDX231215P095500002023-01-13 2:27PM EST9,550.00362.80241.80260.800.00--227.60%
NDX231215P095750002023-01-13 2:32PM EST9,575.00366.45244.70263.700.00--227.51%
NDX231215P096000002023-01-23 10:28AM EST9,600.00320.45248.10267.100.00-11927.43%
NDX231215P097000002023-01-27 2:52PM EST9,700.00261.35260.00279.50-313.63-54.55%51527.08%
NDX231215P098000002023-01-03 9:49AM EST9,800.00594.23273.60293.100.00-24726.75%
NDX231215P099000002023-01-18 11:01AM EST9,900.00425.20287.80307.200.00-258026.42%
NDX231215P100000002023-01-27 3:49PM EST10,000.00308.15302.60320.40-33.85-9.90%69226.04%
NDX231215P101000002023-01-26 3:44PM EST10,100.00345.20318.10335.800.00-54825.71%
NDX231215P102000002023-01-20 12:26PM EST10,200.00487.10334.20351.800.00-72825.38%
NDX231215P102750002023-01-20 9:59AM EST10,275.00531.38346.60364.300.00-1125.14%
NDX231215P103000002022-12-12 11:16AM EST10,300.00649.80561.90600.100.00-83831.85%
NDX231215P103500002023-01-23 12:58PM EST10,350.00438.20359.50377.200.00-1124.89%
NDX231215P103750002023-01-17 9:38AM EST10,375.00541.00363.80383.200.00--1724.86%
NDX231215P104000002023-01-27 10:09AM EST10,400.00369.60368.30386.00-139.25-27.37%243824.73%
NDX231215P104250002023-01-23 1:05PM EST10,425.00451.18372.70392.000.00-3324.69%
NDX231215P104500002023-01-20 2:24PM EST10,450.00532.60377.20395.000.00-1124.56%
NDX231215P105000002023-01-17 11:53AM EST10,500.00558.63386.30404.100.00-124524.40%
NDX231215P105250002023-01-20 9:55AM EST10,525.00596.96390.90408.800.00-1124.31%
NDX231215P106000002022-12-15 12:23PM EST10,600.00775.00573.10611.800.00-31229.29%
NDX231215P107000002023-01-23 12:09PM EST10,700.00515.06424.80442.600.00-12623.73%
NDX231215P108000002023-01-17 1:12PM EST10,800.00633.28445.30463.500.00-11323.41%
NDX231215P109000002023-01-25 3:53PM EST10,900.00555.60455.20495.600.00-11623.36%
NDX231215P110000002023-01-27 3:50PM EST11,000.00490.94480.10517.30-105.06-17.63%21,18923.00%
NDX231215P111000002023-01-23 12:13PM EST11,100.00617.79502.70543.100.00-11622.72%
NDX231215P112000002023-01-12 1:46PM EST11,200.00830.30528.30566.600.00-3012022.36%
NDX231215P112500002023-01-10 12:08PM EST11,250.00984.10539.10579.500.00--4522.20%
NDX231215P113000002023-01-27 2:37PM EST11,300.00557.05549.10590.00-53.73-8.80%33921.97%
NDX231215P114000002023-01-27 2:54PM EST11,400.00580.55578.30618.80-58.26-9.12%74221.68%
NDX231215P114250002023-01-19 11:26AM EST11,425.00951.10585.00622.800.00-54421.53%
NDX231215P114500002023-01-17 1:10PM EST11,450.00829.40588.30629.500.00--1921.44%
NDX231215P114750002023-01-17 1:02PM EST11,475.00841.40594.50638.000.00-102321.39%
NDX231215P115000002023-01-27 3:44PM EST11,500.00608.85605.00644.40-75.92-11.09%6780521.29%
NDX231215P115250002023-01-17 12:43PM EST11,525.00867.80608.10650.400.00-51721.18%
NDX231215P115500002023-01-17 3:17PM EST11,550.00864.90616.40659.100.00--521.13%
NDX231215P115750002023-01-17 3:57PM EST11,575.00877.60625.30665.800.00--321.03%
NDX231215P116000002023-01-17 3:07PM EST11,600.00882.00632.40672.900.00-131820.94%
NDX231215P116250002023-01-26 1:45PM EST11,625.00709.30636.20678.700.00-61920.82%
NDX231215P116500002023-01-17 2:21PM EST11,650.00907.80646.90687.400.00--120.76%
NDX231215P116750002023-01-17 2:45PM EST11,675.00906.80650.80693.300.00--720.63%
NDX231215P117000002023-01-26 9:30AM EST11,700.00736.29662.20701.100.00-14520.55%
NDX231215P118000002023-01-23 12:13PM EST11,800.00839.87689.00729.400.00-27420.14%
NDX231215P119000002023-01-26 9:30AM EST11,900.00802.20723.90765.300.00-11419.86%
NDX231215P120000002023-01-27 3:47PM EST12,000.00766.60753.70793.90-142.68-15.69%2129319.39%
NDX231215P121000002023-01-19 11:41AM EST12,100.001,242.44790.50831.300.00--519.08%
NDX231215P122000002023-01-03 2:30PM EST12,200.001,628.80825.70866.500.00-106118.68%
NDX231215P123000002022-12-19 10:30AM EST12,300.001,518.061,244.501,313.000.00-61627.29%
NDX231215P124000002023-01-20 11:39AM EST12,400.001,259.90882.40951.600.00-10035818.09%
NDX231215P125000002023-01-25 10:15AM EST12,500.001,246.50913.80983.900.00-353417.51%
NDX231215P126000002022-12-09 10:12AM EST12,600.001,493.401,596.401,796.400.00-43934.05%
NDX231215P127000002022-05-23 11:50AM EST12,700.001,715.701,753.001,951.000.00-21836.11%
NDX231215P128000002022-12-29 9:45AM EST12,800.001,959.501,046.301,119.100.00-12716.33%
NDX231215P129000002022-12-02 10:28AM EST12,900.001,513.501,946.401,984.200.00-41134.09%
NDX231215P129750002023-01-18 10:27AM EST12,975.001,487.301,110.101,214.800.00--1415.81%
NDX231215P130000002023-01-24 10:33AM EST13,000.001,370.551,127.301,202.400.00-6511,34015.10%
NDX231215P131000002023-01-18 10:27AM EST13,100.001,557.601,184.901,261.500.00-121314.80%
NDX231215P132000002022-12-15 1:38PM EST13,200.001,968.701,649.701,729.600.00-101324.09%
NDX231215P133000002022-07-01 12:07PM EST13,300.002,294.901,527.801,559.900.00-1318.52%
NDX231215P134000002023-01-09 9:55AM EST13,400.002,085.201,337.401,418.500.00-17712.90%
NDX231215P135000002022-01-19 9:56AM EST13,500.001,300.001,489.201,642.700.00-2516.86%
NDX231215P136000002021-11-10 7:00AM EST13,600.001,297.001,074.001,274.000.00-190.00%
NDX231215P137000002023-01-10 9:59AM EST13,700.002,361.101,487.301,607.300.00-1910.69%
NDX231215P138000002022-11-14 10:35AM EST13,800.002,167.391,964.701,989.600.00-12619.84%
NDX231215P139000002022-06-02 9:38AM EST13,900.002,050.002,459.202,634.000.00-6433.47%
NDX231215P140000002022-12-07 10:25AM EST14,000.002,397.452,675.702,852.500.00-9023836.80%
NDX231215P141000002022-12-12 3:45PM EST14,100.002,333.302,373.102,535.100.00-1527.72%
NDX231215P142000002022-12-13 9:45AM EST14,200.002,100.002,385.702,561.500.00-5526.49%
NDX231215P143000002022-12-12 2:17PM EST14,300.002,523.002,525.802,688.400.00-31127.72%
NDX231215P144000002022-12-12 3:41PM EST14,400.002,528.902,604.602,765.000.00-41027.69%
NDX231215P145000002022-12-12 3:28PM EST14,500.002,604.602,683.702,854.900.00-4927.98%
NDX231215P146000002022-10-17 11:38AM EST14,600.003,232.702,775.302,830.000.00-1325.23%
NDX231215P147000002022-10-14 9:51AM EST14,700.003,480.702,703.602,769.800.00-1421.06%
NDX231215P148000002022-06-16 1:04PM EST14,800.003,148.152,734.902,979.100.00-1224.81%
NDX231215P149000002023-01-04 2:22PM EST14,900.003,525.902,288.702,466.500.00--30.00%
NDX231215P150000002023-01-04 2:22PM EST15,000.003,613.302,366.002,545.900.00-160.00%
NDX231215P151000002023-01-13 2:31PM EST15,100.003,130.002,446.702,626.600.00-1130.00%
NDX231215P152000002022-11-14 12:28PM EST15,200.003,096.752,983.403,153.700.00-13318.96%
NDX231215P153000002022-06-16 12:59PM EST15,300.003,532.903,087.103,331.300.00-1222.38%
NDX231215P154000002021-11-10 7:00AM EST15,400.002,056.001,673.001,873.000.00-110.00%
NDX231215P155000002021-11-10 7:00AM EST15,500.002,305.001,712.001,912.000.00-140.00%
NDX231215P156000002023-01-20 9:35AM EST15,600.003,721.402,875.703,034.300.00-230.00%
NDX231215P157000002021-11-10 7:00AM EST15,700.002,296.001,792.001,992.000.00-140.00%
NDX231215P158000002021-11-10 7:00AM EST15,800.002,525.001,832.002,032.000.00--200.00%
NDX231215P159000002021-11-10 7:00AM EST15,900.002,131.171,874.002,074.000.00--10.00%
NDX231215P160000002021-11-10 7:00AM EST16,000.002,219.761,916.002,116.000.00-170.00%
NDX231215P161000002021-11-10 7:00AM EST16,100.002,217.411,959.002,159.000.00--100.00%
NDX231215P162000002021-11-10 7:00AM EST16,200.002,294.502,002.002,202.000.00--90.00%
NDX231215P163000002022-01-06 10:05AM EST16,300.002,368.102,610.002,774.000.00-1210.00%
NDX231215P164000002022-08-05 11:32AM EST16,400.003,242.183,827.204,001.500.00-180.00%
NDX231215P165000002022-11-17 3:28PM EST16,500.004,284.164,605.404,721.500.00-2233.49%
NDX231215P166000002021-11-10 7:00AM EST16,600.002,675.002,183.002,383.000.00-150.00%
NDX231215P167000002022-11-17 3:27PM EST16,700.004,470.434,786.204,903.100.00--133.70%
NDX231215P170000002022-11-18 2:46PM EST17,000.004,698.715,059.005,177.600.00-2334.02%
NDX231215P180000002022-11-18 3:50PM EST18,000.005,530.055,983.906,106.200.00-352235.02%
NDX231215P182000002022-11-17 3:33PM EST18,200.005,788.836,171.206,293.700.00-11035.19%
NDX231215P184000002022-12-30 10:56AM EST18,400.006,748.975,457.605,625.500.00-120.00%
NDX231215P186000002021-11-10 7:00AM EST18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 7:00AM EST18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 3:01PM EST19,000.007,057.006,229.006,431.000.00-1130.00%
NDX231215P192000002021-11-10 7:00AM EST19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-26 10:32AM EST19,400.007,127.156,813.406,974.400.00-150.00%
NDX231215P196000002023-01-17 11:11AM EST19,600.007,332.586,604.506,768.700.00-190.00%
NDX231215P198000002023-01-17 11:08AM EST19,800.007,511.866,795.906,959.900.00-6120.00%
NDX231215P200000002023-01-18 10:52AM EST20,000.007,679.676,987.307,151.100.00-35090.00%
NDX231215P202000002023-01-26 1:45PM EST20,200.007,429.067,178.807,342.500.00-1390.00%
NDX231215P204000002023-01-27 10:42AM EST20,400.007,491.327,370.307,533.80-154.48-2.02%1490.00%