Mercados españoles cerrados
S&P 500
4.265,93 -22,12 (-0,52%) Nasdaq
13.240,86 +21,54 (+0,16%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0498 -0,0078 (-0,73%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.682,61 +833,45 (+3,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,000.00 | 0.30 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 6,200.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6,400.00 | 1.27 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 6,600.00 | 1.42 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 6,800.00 | 3.60 | 0.00 | - | - | 2 |
| 8,410.65 | 0.00 | - | - | 17 | 7,000.00 | 1.46 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 7,200.00 | 3.10 | 0.00 | - | 1 | 4 |
| 8,138.70 | 0.00 | - | - | 36 | 7,400.00 | 3.50 | 0.00 | - | 1 | 5 |
| 7,932.45 | 0.00 | - | 44 | 62 | 7,600.00 | 3.30 | 0.00 | - | 1 | 4 |
| 7,600.25 | 0.00 | - | - | 70 | 7,800.00 | 2.45 | 0.00 | - | 1 | 0 |
| 7,420.41 | 0.00 | - | 8 | 165 | 8,000.00 | 1.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 8,200.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8,600.00 | 3.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 8,700.00 | 1.40 | 0.00 | - | 99 | 101 |
| - | - | - | - | - | 8,800.00 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,900.00 | 2.65 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 9,000.00 | 3.43 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 9,100.00 | 3.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 9,200.00 | 2.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,300.00 | 3.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 9,400.00 | 2.80 | -0.20 | -6.67% | 1 | 6 |
| - | - | - | - | - | 9,500.00 | 4.00 | 0.00 | - | 4 | 144 |
| - | - | - | - | - | 9,525.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,550.00 | 10.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,575.00 | 7.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,600.00 | 5.16 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 9,625.00 | 4.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,700.00 | 7.53 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 9,725.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,750.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 4.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,825.00 | 125.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,850.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,900.00 | 8.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,925.00 | 8.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,950.00 | 9.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,975.00 | 290.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 4.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,025.00 | 13.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,050.00 | 9.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,075.00 | 312.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,100.00 | 12.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,125.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,150.00 | 9.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,200.00 | 9.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,250.00 | 14.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,275.00 | 10.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,300.00 | 9.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,350.00 | 11.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,400.00 | 11.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,450.00 | 12.00 | 0.00 | - | 4 | 5 |
| 2,245.13 | 0.00 | - | - | 1 | 10,500.00 | 7.70 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 10,550.00 | 380.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,575.00 | 8.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,600.00 | 75.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,675.00 | 27.00 | 0.00 | - | 2 | 2 |
| 2,094.03 | 0.00 | - | - | 1 | 10,700.00 | 70.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,750.00 | 20.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,800.00 | 11.94 | 0.00 | - | 2 | 8 |
| 3,792.90 | 0.00 | - | - | 1 | 10,825.00 | - | - | - | - | - |
| - | - | - | - | - | 10,850.00 | 30.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,875.00 | 10.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,900.00 | 11.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 10,925.00 | 12.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10,950.00 | 36.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 7.75 | +0.03 | +0.39% | 1 | 22 |
| - | - | - | - | - | 11,050.00 | 13.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 11,100.00 | 13.80 | 0.00 | - | 5 | 5 |
| 3,872.00 | 0.00 | - | - | 2 | 11,125.00 | 102.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,150.00 | 13.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,200.00 | 14.90 | 0.00 | - | 10 | 0 |
| 3,641.64 | 0.00 | - | - | 1 | 11,250.00 | 103.60 | 0.00 | - | - | 2 |
| 3,617.28 | 0.00 | - | - | 1 | 11,275.00 | - | - | - | - | - |
| - | - | - | - | - | 11,300.00 | 16.10 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 11,325.00 | 14.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11,350.00 | 110.40 | 0.00 | - | - | 1 |
| 3,541.90 | 0.00 | - | - | 1 | 11,375.00 | 15.00 | 0.00 | - | 2 | 2 |
| 3,518.21 | 0.00 | - | - | 1 | 11,400.00 | 113.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,450.00 | 16.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 11.34 | +0.26 | +2.35% | 1 | 11 |
| 3,125.90 | 0.00 | - | - | 1 | 11,550.00 | - | - | - | - | - |
| 3,105.30 | 0.00 | - | - | 1 | 11,575.00 | 597.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,625.00 | 18.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,650.00 | 104.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 11,675.00 | 18.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,700.00 | 13.00 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 11,725.00 | 141.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,750.00 | 13.65 | +0.25 | +1.87% | 11 | 30 |
| - | - | - | - | - | 11,775.00 | 14.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 11,800.00 | 23.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 11,875.00 | 14.90 | 0.00 | - | 18 | 21 |
| 2,776.99 | 0.00 | - | - | 1 | 11,900.00 | 25.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 11,925.00 | 16.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,975.00 | 72.80 | 0.00 | - | 1 | 21 |
| 3,047.46 | 0.00 | - | 1 | 25 | 12,000.00 | 17.70 | -1.60 | -8.29% | 233 | 404 |
| 3,008.00 | 0.00 | - | - | 2 | 12,025.00 | 405.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,050.00 | 18.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,075.00 | 422.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,100.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2,906.00 | 0.00 | - | - | 1 | 12,125.00 | 27.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12,150.00 | 28.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 12,175.00 | 29.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,200.00 | 36.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,250.00 | 29.30 | 0.00 | - | 138 | 140 |
| - | - | - | - | - | 12,275.00 | 37.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 12,300.00 | 22.45 | -1.75 | -7.23% | 11 | 17 |
| 2,345.13 | 0.00 | - | - | 1 | 12,350.00 | 38.30 | 0.00 | - | 2 | 2 |
| 2,569.52 | 0.00 | - | - | 1 | 12,375.00 | 38.20 | 0.00 | - | 1 | 1 |
| 2,545.32 | 0.00 | - | - | 1 | 12,400.00 | 39.00 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 12,425.00 | 95.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,450.00 | 37.00 | 0.00 | - | - | 34 |
| 1,699.26 | 0.00 | - | 4 | 18 | 12,500.00 | 27.25 | -4.50 | -14.17% | 11 | 302 |
| 1,513.76 | 0.00 | - | - | 1 | 12,525.00 | 41.20 | 0.00 | - | 11 | 118 |
| 2,403.60 | 0.00 | - | 1 | 6 | 12,550.00 | 41.40 | 0.00 | - | 50 | 0 |
| 2,379.75 | 0.00 | - | 1 | 3 | 12,575.00 | 29.10 | 0.00 | - | 3 | 31 |
| 2,804.00 | 0.00 | - | 1 | 5 | 12,600.00 | 50.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 12,625.00 | 43.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,650.00 | 55.60 | 0.00 | - | 3 | 4 |
| 1,907.75 | 0.00 | - | 3 | 3 | 12,700.00 | 51.05 | 0.00 | - | 2 | 7 |
| 1,448.94 | 0.00 | - | - | 2 | 12,750.00 | 47.90 | 0.00 | - | 95 | 1,620 |
| 1,373.22 | 0.00 | - | - | 1 | 12,800.00 | 39.10 | +3.10 | +8.61% | 40 | 237 |
| - | - | - | - | - | 12,825.00 | 36.50 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 12,850.00 | 37.50 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 12,900.00 | 50.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,925.00 | 74.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 12,950.00 | 77.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,975.00 | 89.60 | 0.00 | - | 3 | 8 |
| 2,483.70 | 0.00 | - | 2 | 13 | 13,000.00 | 51.40 | +7.30 | +16.55% | 610 | 2,277 |
| 1,170.07 | 0.00 | - | - | 1 | 13,025.00 | 46.10 | 0.00 | - | 9 | 11 |
| 1,133.62 | 0.00 | - | - | 5 | 13,050.00 | 45.20 | 0.00 | - | 8 | 16 |
| 1,118.96 | 0.00 | - | - | 2 | 13,075.00 | 48.50 | 0.00 | - | 8 | 27 |
| 1,101.37 | 0.00 | - | - | 3 | 13,100.00 | 92.30 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 13,125.00 | 54.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 13,150.00 | 52.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 13,175.00 | 77.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 13,200.00 | 65.20 | -7.21 | -9.96% | 7 | 24 |
| - | - | - | - | - | 13,225.00 | 61.80 | -20.50 | -24.91% | 2 | 17 |
| 1,110.37 | 0.00 | - | - | 2 | 13,250.00 | 73.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 13,275.00 | 67.60 | -43.00 | -38.88% | 1 | 11 |
| 2,216.30 | 0.00 | - | 2 | 3 | 13,300.00 | 76.10 | +11.80 | +18.35% | 1 | 14 |
| - | - | - | - | - | 13,325.00 | 125.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,350.00 | 135.85 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 13,375.00 | 97.93 | 0.00 | - | 10 | 13 |
| 2,270.00 | 0.00 | - | 7 | 0 | 13,400.00 | 81.80 | -5.90 | -6.73% | 1 | 41 |
| - | - | - | - | - | 13,425.00 | 89.67 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 13,450.00 | 77.20 | +1.25 | +1.65% | 1 | 22 |
| - | - | - | - | - | 13,475.00 | 80.53 | -81.32 | -50.24% | 1 | 18 |
| 1,222.59 | 0.00 | - | 2 | 3 | 13,500.00 | 82.88 | +5.23 | +6.74% | 23 | 202 |
| - | - | - | - | - | 13,525.00 | 79.21 | 0.00 | - | 3 | 65 |
| 1,006.80 | 0.00 | - | - | 1 | 13,550.00 | 156.72 | 0.00 | - | 19 | 32 |
| - | - | - | - | - | 13,575.00 | 96.60 | -2.12 | -2.15% | 1 | 10 |
| - | - | - | - | - | 13,600.00 | 89.00 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 13,625.00 | 102.60 | -2.02 | -1.93% | 1 | 302 |
| - | - | - | - | - | 13,650.00 | 176.00 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 13,675.00 | 160.20 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 13,700.00 | 114.11 | -19.74 | -14.75% | 1 | 54 |
| 2,369.00 | 0.00 | - | - | 1 | 13,725.00 | 179.60 | 0.00 | - | 6 | 12 |
| 1,465.00 | 0.00 | - | 1 | 2 | 13,750.00 | 120.79 | -24.10 | -16.63% | 1 | 22 |
| 2,321.30 | 0.00 | - | - | 1 | 13,775.00 | 119.26 | -87.44 | -42.30% | 16 | 13 |
| 1,777.90 | 0.00 | - | 24 | 24 | 13,800.00 | 113.90 | -39.28 | -25.64% | 6 | 741 |
| - | - | - | - | - | 13,825.00 | 135.10 | -53.90 | -28.52% | 10 | 39 |
| 556.80 | 0.00 | - | 1 | 1 | 13,850.00 | 194.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 13,875.00 | 137.00 | -56.20 | -29.09% | 1 | 58 |
| - | - | - | - | - | 13,900.00 | 147.10 | +1.20 | +0.82% | 6 | 30 |
| - | - | - | - | - | 13,925.00 | 145.20 | -89.80 | -38.21% | 1 | 6 |
| 1,323.87 | 0.00 | - | 1 | 2 | 13,950.00 | 177.24 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 13,975.00 | 159.10 | -6.14 | -3.72% | 1 | 44 |
| 873.44 | 0.00 | - | 1 | 9 | 14,000.00 | 170.20 | -10.70 | -5.91% | 34 | 540 |
| 1,023.80 | +40.57 | +4.13% | 1 | 8 | 14,025.00 | 165.40 | -11.30 | -6.40% | 3 | 9 |
| - | - | - | - | - | 14,050.00 | 172.20 | -1.10 | -0.63% | 1 | 14 |
| - | - | - | - | - | 14,075.00 | 207.23 | 0.00 | - | 2 | 8 |
| 872.74 | 0.00 | - | 36 | 21 | 14,100.00 | 183.30 | -99.10 | -35.09% | 1 | 19 |
| - | - | - | - | - | 14,125.00 | 187.00 | -0.20 | -0.11% | 1 | 10 |
| 1,201.78 | 0.00 | - | - | 2 | 14,150.00 | 192.00 | -93.00 | -32.63% | 1 | 11 |
| 1,708.97 | 0.00 | - | - | 1 | 14,175.00 | 295.45 | 0.00 | - | 1 | 11 |
| 808.32 | 0.00 | - | 2 | 2 | 14,200.00 | 234.30 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 14,225.00 | 217.00 | -90.70 | -29.48% | 4 | 44 |
| 725.53 | 0.00 | - | 1 | 2 | 14,250.00 | 239.77 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 14,275.00 | 247.54 | +42.59 | +20.78% | 17 | 8 |
| 616.90 | 0.00 | - | 24 | 168 | 14,300.00 | 206.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 14,325.00 | 230.72 | -10.63 | -4.40% | 1 | 29 |
| 774.37 | -193.66 | -20.01% | 1 | 2 | 14,350.00 | 237.70 | -82.10 | -25.67% | 3 | 0 |
| 661.84 | 0.00 | - | - | 0 | 14,375.00 | 225.50 | -48.97 | -17.84% | 3 | 39 |
| 723.44 | 0.00 | - | 2 | 251 | 14,400.00 | 261.80 | -20.17 | -7.15% | 10 | 82 |
| - | - | - | - | - | 14,425.00 | 291.86 | 0.00 | - | 3 | 19 |
| 618.03 | 0.00 | - | - | 1 | 14,450.00 | 291.95 | 0.00 | - | 1 | 46 |
| 540.38 | 0.00 | - | 26 | 26 | 14,475.00 | 255.40 | 0.00 | - | 1 | 32 |
| 681.00 | -13.53 | -1.95% | 14 | 214 | 14,500.00 | 278.30 | -5.90 | -2.08% | 4 | 298 |
| 510.98 | 0.00 | - | 26 | 26 | 14,525.00 | 391.49 | 0.00 | - | 24 | 32 |
| 663.73 | 0.00 | - | 2 | 2 | 14,550.00 | 426.13 | 0.00 | - | 20 | 55 |
| 507.85 | 0.00 | - | 8 | 18 | 14,575.00 | 305.55 | -131.70 | -30.12% | 4 | 33 |
| 651.40 | +138.83 | +27.09% | 30 | 161 | 14,600.00 | 281.05 | -62.65 | -18.23% | 2 | 141 |
| 614.91 | 0.00 | - | 2 | 0 | 14,625.00 | 322.39 | -135.17 | -29.54% | 4 | 32 |
| 500.01 | 0.00 | - | 2 | 12 | 14,650.00 | 309.25 | 0.00 | - | 4 | 87 |
| 558.22 | 0.00 | - | 2 | 58 | 14,675.00 | 502.70 | 0.00 | - | 1 | 8 |
| 577.98 | +102.07 | +21.45% | 17 | 50 | 14,700.00 | 345.20 | 0.00 | - | 6 | 99 |
| 413.96 | 0.00 | - | 6 | 19 | 14,725.00 | 531.26 | 0.00 | - | - | 2 |
| 553.15 | +39.95 | +7.78% | 2 | 6 | 14,750.00 | 325.85 | -19.27 | -5.58% | 1 | 6 |
| 424.00 | 0.00 | - | 1 | 14 | 14,775.00 | 417.59 | 0.00 | - | 20 | 24 |
| 521.41 | 0.00 | - | 4 | 42 | 14,800.00 | 381.40 | -63.09 | -14.19% | 3 | 48 |
| 450.15 | -26.50 | -5.56% | 16 | 192 | 14,825.00 | 403.75 | +57.23 | +16.52% | 16 | 225 |
| 490.61 | 0.00 | - | 4 | 17 | 14,850.00 | 380.25 | 0.00 | - | 5 | 48 |
| 446.74 | 0.00 | - | 8 | 7 | 14,875.00 | 366.41 | 0.00 | - | 1 | 4 |
| 461.70 | +50.50 | +12.28% | 2 | 97 | 14,900.00 | 477.59 | 0.00 | - | 4 | 0 |
| 287.70 | 0.00 | - | 4 | 9 | 14,925.00 | 576.52 | 0.00 | - | 2 | 6 |
| 290.39 | 0.00 | - | 1 | 66 | 14,950.00 | 490.45 | 0.00 | - | 3 | 99 |
| 827.23 | 0.00 | - | 2 | 5 | 14,975.00 | 473.33 | 0.00 | - | 61 | 44 |
| 403.65 | +71.15 | +21.40% | 42 | 154 | 15,000.00 | 425.33 | -45.86 | -9.73% | 42 | 139 |
| 570.00 | 0.00 | - | 2 | 3 | 15,025.00 | 340.99 | 0.00 | - | 1 | 5 |
| 349.58 | 0.00 | - | 1 | 10 | 15,050.00 | 629.86 | 0.00 | - | 11 | 9 |
| 329.02 | +48.32 | +17.21% | 1 | 11 | 15,075.00 | 375.30 | 0.00 | - | 2 | 4 |
| 313.32 | +19.13 | +6.50% | 1 | 43 | 15,100.00 | 476.86 | -44.32 | -8.50% | 2 | 31 |
| 312.10 | +52.70 | +20.32% | 2 | 15 | 15,125.00 | - | - | - | - | - |
| 312.33 | 0.00 | - | 72 | 83 | 15,150.00 | 707.75 | 0.00 | - | 2 | 19 |
| 244.64 | 0.00 | - | 1 | 29 | 15,175.00 | 657.93 | 0.00 | - | 10 | 27 |
| 259.38 | +24.82 | +10.58% | 1 | 60 | 15,200.00 | 520.00 | -29.13 | -5.30% | 1 | 151 |
| 253.60 | 0.00 | - | 2 | 2 | 15,225.00 | 777.38 | 0.00 | - | 2 | 2 |
| 217.30 | 0.00 | - | 38 | 90 | 15,250.00 | 545.55 | -182.20 | -25.04% | 1 | 73 |
| 220.60 | 0.00 | - | 1 | 37 | 15,275.00 | 618.91 | 0.00 | - | 1 | 7 |
| 218.92 | +14.92 | +7.31% | 1 | 64 | 15,300.00 | 677.70 | 0.00 | - | 2 | 10 |
| 196.73 | 0.00 | - | 2 | 9 | 15,325.00 | 450.60 | 0.00 | - | 1 | 7 |
| 191.00 | 0.00 | - | 4 | 14 | 15,350.00 | 429.51 | 0.00 | - | 28 | 24 |
| 155.12 | 0.00 | - | 50 | 0 | 15,375.00 | 391.60 | 0.00 | - | 25 | 25 |
| 209.55 | +10.20 | +5.12% | 2 | 37 | 15,400.00 | 767.45 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 8 | 23 | 15,425.00 | 412.00 | 0.00 | - | 2 | 1 |
| 176.60 | +9.35 | +5.59% | 2 | 18 | 15,450.00 | 412.00 | 0.00 | - | 1 | 35 |
| 141.40 | 0.00 | - | 18 | 22 | 15,475.00 | 607.20 | 0.00 | - | 1 | 7 |
| 171.60 | +21.39 | +14.24% | 10 | 93 | 15,500.00 | 826.00 | 0.00 | - | 3 | 44 |
| 142.90 | +10.30 | +7.77% | 17 | 23 | 15,525.00 | 772.95 | +298.78 | +63.01% | - | 1 |
| 136.00 | +10.00 | +7.94% | 32 | 44 | 15,550.00 | 739.50 | 0.00 | - | 2 | 2 |
| 133.60 | 0.00 | - | 5 | 16 | 15,575.00 | - | - | - | - | - |
| 122.20 | +4.35 | +3.69% | 12 | 71 | 15,600.00 | 813.60 | 0.00 | - | 4 | 38 |
| 118.40 | -6.12 | -4.91% | 26 | 12 | 15,625.00 | 523.38 | 0.00 | - | - | 4 |
| 85.80 | 0.00 | - | 1 | 85 | 15,650.00 | 1,059.17 | 0.00 | - | 1 | 3 |
| 106.90 | +22.00 | +25.91% | 5 | 86 | 15,675.00 | - | - | - | - | - |
| 86.40 | 0.00 | - | 15 | 73 | 15,700.00 | 1,075.00 | 0.00 | - | 1 | 9 |
| 107.33 | 0.00 | - | 72 | 0 | 15,725.00 | 937.10 | 0.00 | - | - | 1 |
| 79.70 | 0.00 | - | 9 | 14 | 15,750.00 | 671.59 | 0.00 | - | 2 | 7 |
| 62.70 | 0.00 | - | 2 | 12 | 15,775.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 5 | 28 | 15,800.00 | 1,214.63 | 0.00 | - | 4 | 6 |
| 78.62 | +12.42 | +18.76% | 1 | 19 | 15,825.00 | - | - | - | - | - |
| 72.80 | -14.97 | -17.06% | 2 | 0 | 15,850.00 | 1,249.21 | 0.00 | - | 1 | 9 |
| 66.90 | 0.00 | - | 1 | 28 | 15,875.00 | - | - | - | - | - |
| 70.90 | +0.65 | +0.93% | 9 | 21 | 15,900.00 | 680.80 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 10 | 15,925.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 16 | 15,950.00 | 955.10 | 0.00 | - | 1 | 1 |
| 43.02 | 0.00 | - | 5 | 0 | 15,975.00 | - | - | - | - | - |
| 43.95 | 0.00 | - | 12 | 102 | 16,000.00 | 1,215.13 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 5 | 18 | 16,025.00 | - | - | - | - | - |
| 53.95 | +4.60 | +9.32% | 2 | 14 | 16,050.00 | - | - | - | - | - |
| 33.99 | 0.00 | - | 5 | 16 | 16,075.00 | 1,020.50 | 0.00 | - | - | 2 |
| 43.90 | +8.40 | +23.66% | 7 | 72 | 16,100.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 16 | 16,125.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 10 | 16,150.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 6 | 16,175.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 6 | 57 | 16,200.00 | 1,024.53 | 0.00 | - | 1 | 8 |
| 62.75 | 0.00 | - | 3 | 5 | 16,225.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 1 | 67 | 16,250.00 | 755.30 | 0.00 | - | 10 | 10 |
| 26.00 | +3.60 | +16.07% | 2 | 201 | 16,275.00 | - | - | - | - | - |
| 23.30 | -2.76 | -10.59% | 1 | 8 | 16,300.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 14 | 22 | 16,325.00 | - | - | - | - | - |
| 25.99 | 0.00 | - | 2 | 4 | 16,350.00 | - | - | - | - | - |
| 61.65 | 0.00 | - | 2 | 0 | 16,375.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 13 | 16,400.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 13 | 16,425.00 | 921.30 | 0.00 | - | - | 2 |
| 20.03 | 0.00 | - | 3 | 6 | 16,450.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 2 | 16,475.00 | 950.40 | 0.00 | - | - | 2 |
| 14.87 | +3.87 | +35.18% | 1 | 0 | 16,500.00 | 1,291.15 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 10 | 16,525.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 7 | 16,550.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 18 | 16,575.00 | - | - | - | - | - |
| 11.44 | -1.46 | -11.32% | 1 | 65 | 16,600.00 | 1,051.11 | 0.00 | - | 4 | 2 |
| 15.40 | 0.00 | - | 4 | 0 | 16,625.00 | 1,049.50 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 1 | 37 | 16,650.00 | 1,057.70 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 1 | 16,675.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 102 | 16,700.00 | 1,097.80 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 10 | 16,725.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 8 | 16,750.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 5 | 5 | 16,775.00 | 1,121.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 11 | 16,800.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | 2 | 0 | 16,825.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 16,850.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 227 | 16,875.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 57 | 16,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 11 | 16,925.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 5 | 16,950.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 3 | 16,975.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 9 | 44 | 17,000.00 | 1,546.18 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 24 | 41 | 17,025.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 2 | 15 | 17,050.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 2 | 3 | 17,075.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 53 | 17,100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 17,150.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 7 | 17,175.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 17 | 17,200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 6 | 17,225.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 12 | 13 | 17,250.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 1 | 18 | 17,300.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 7 | 2 | 17,350.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 17,400.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | - | 0 | 17,425.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 17,450.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 17,500.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | - | 1 | 17,525.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 17,550.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 2 | 3 | 17,625.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 17,650.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | - | 2 | 17,725.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 17,750.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 0 | 17,800.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 17,900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 22 | 18,000.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 18,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 18,375.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 18,700.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 18,800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 19,000.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
