^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C10600000 | 2023-03-15 9:30AM EDT | 10,600.00 | 2,116.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C11400000 | 2023-03-15 1:02PM EDT | 11,400.00 | 1,571.93 | 2,162.60 | 2,178.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C11900000 | 2023-05-19 1:59PM EDT | 11,900.00 | 2,334.65 | 2,885.70 | 2,902.00 | 0.00 | - | 1 | 2 | 37.70% |
| NDX231020C12000000 | 2023-04-21 3:24PM EDT | 12,000.00 | 1,661.91 | 2,245.70 | 2,257.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231020C12050000 | 2023-03-30 2:30PM EDT | 12,050.00 | 1,696.80 | 1,800.00 | 1,817.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231020C12250000 | 2023-04-26 2:04PM EDT | 12,250.00 | 1,371.16 | 2,483.80 | 2,523.80 | 0.00 | - | 2 | 2 | 32.91% |
| NDX231020C12325000 | 2023-05-19 1:59PM EDT | 12,325.00 | 1,978.57 | 2,513.60 | 2,529.40 | 0.00 | - | 1 | 1 | 35.40% |
| NDX231020C12350000 | 2023-04-14 2:35PM EDT | 12,350.00 | 1,503.18 | 1,588.20 | 1,603.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C12375000 | 2023-04-14 3:18PM EDT | 12,375.00 | 1,460.82 | 1,569.10 | 1,584.80 | 0.00 | - | - | 2 | 0.00% |
| NDX231020C12400000 | 2023-04-24 9:36AM EDT | 12,400.00 | 1,384.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX231020C12425000 | 2023-04-14 3:53PM EDT | 12,425.00 | 1,454.60 | 1,531.20 | 1,546.80 | 0.00 | - | - | 14 | 0.00% |
| NDX231020C12450000 | 2023-04-14 3:21PM EDT | 12,450.00 | 1,400.74 | 1,512.40 | 1,527.90 | 0.00 | - | 20 | 11 | 0.00% |
| NDX231020C12475000 | 2023-04-14 3:54PM EDT | 12,475.00 | 1,419.09 | 1,493.60 | 1,509.00 | 0.00 | - | - | 13 | 0.00% |
| NDX231020C12500000 | 2023-05-17 12:06PM EDT | 12,500.00 | 1,594.31 | 2,362.50 | 2,378.10 | 0.00 | - | 2 | 26 | 34.44% |
| NDX231020C12525000 | 2023-04-17 2:06PM EDT | 12,525.00 | 1,315.77 | 1,646.00 | 1,655.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231020C12550000 | 2023-04-20 1:37PM EDT | 12,550.00 | 1,344.76 | 1,790.00 | 1,801.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX231020C12575000 | 2023-04-14 2:41PM EDT | 12,575.00 | 1,334.53 | 1,419.20 | 1,434.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C12600000 | 2023-04-20 1:50PM EDT | 12,600.00 | 1,301.91 | 1,749.80 | 1,761.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231020C12750000 | 2023-05-11 2:54PM EDT | 12,750.00 | 1,358.25 | 2,143.50 | 2,158.70 | 0.00 | - | 4 | 3 | 32.85% |
| NDX231020C12850000 | 2023-04-14 2:35PM EDT | 12,850.00 | 1,161.93 | 1,221.10 | 1,235.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C12875000 | 2023-04-14 3:18PM EDT | 12,875.00 | 1,123.58 | 1,203.60 | 1,218.10 | 0.00 | - | - | 2 | 0.00% |
| NDX231020C12900000 | 2023-04-14 3:51PM EDT | 12,900.00 | 1,135.47 | 1,186.10 | 1,200.60 | 0.00 | - | - | 13 | 0.00% |
| NDX231020C12925000 | 2023-04-14 3:53PM EDT | 12,925.00 | 1,117.19 | 1,168.80 | 1,183.20 | 0.00 | - | - | 14 | 0.00% |
| NDX231020C12950000 | 2023-04-14 3:21PM EDT | 12,950.00 | 1,068.83 | 1,151.60 | 1,165.90 | 0.00 | - | - | 10 | 0.00% |
| NDX231020C12975000 | 2023-04-14 3:54PM EDT | 12,975.00 | 1,085.66 | 1,134.50 | 1,148.70 | 0.00 | - | - | 13 | 0.00% |
| NDX231020C13000000 | 2023-05-25 10:42AM EDT | 13,000.00 | 1,514.32 | 1,936.60 | 1,951.30 | 0.00 | - | 10 | 19 | 31.56% |
| NDX231020C13025000 | 2023-05-17 2:52PM EDT | 13,025.00 | 1,263.05 | 1,921.70 | 1,936.20 | 0.00 | - | 2 | 4 | 31.61% |
| NDX231020C13050000 | 2023-05-24 2:25PM EDT | 13,050.00 | 1,259.30 | 1,902.60 | 1,916.70 | 0.00 | - | 2 | 4 | 31.51% |
| NDX231020C13075000 | 2023-05-17 3:04PM EDT | 13,075.00 | 1,230.94 | 1,875.60 | 1,890.10 | 0.00 | - | 12 | 5 | 31.18% |
| NDX231020C13100000 | 2023-05-17 3:11PM EDT | 13,100.00 | 1,223.95 | 1,863.10 | 1,877.40 | 0.00 | - | 11 | 7 | 31.30% |
| NDX231020C13125000 | 2023-05-17 3:13PM EDT | 13,125.00 | 1,205.65 | 1,840.70 | 1,854.90 | 0.00 | - | - | 1 | 31.10% |
| NDX231020C13200000 | 2023-05-18 11:52AM EDT | 13,200.00 | 1,297.28 | 1,775.10 | 1,789.40 | 0.00 | - | 8 | 3 | 30.55% |
| NDX231020C13250000 | 2023-05-22 2:53PM EDT | 13,250.00 | 1,320.03 | 1,740.20 | 1,753.70 | 0.00 | - | 4 | 3 | 30.44% |
| NDX231020C13350000 | 2023-05-22 2:03PM EDT | 13,350.00 | 1,224.79 | 1,664.10 | 1,675.50 | 0.00 | - | - | 1 | 29.97% |
| NDX231020C13400000 | 2023-05-22 3:52PM EDT | 13,400.00 | 1,179.63 | 1,623.50 | 1,635.90 | 0.00 | - | 8 | 6 | 29.71% |
| NDX231020C13425000 | 2023-05-31 12:46PM EDT | 13,425.00 | 1,482.80 | 1,602.40 | 1,616.10 | 0.00 | - | 1 | 1 | 29.57% |
| NDX231020C13450000 | 2023-05-22 1:46PM EDT | 13,450.00 | 1,157.51 | 1,583.70 | 1,596.10 | 0.00 | - | 18 | 9 | 29.43% |
| NDX231020C13500000 | 2023-06-01 12:22PM EDT | 13,500.00 | 1,552.80 | 1,545.00 | 1,558.30 | +404.09 | +35.18% | 138 | 216 | 29.21% |
| NDX231020C13550000 | 2023-05-17 2:41PM EDT | 13,550.00 | 911.85 | 1,504.80 | 1,517.60 | 0.00 | - | 2 | 2 | 28.89% |
| NDX231020C13600000 | 2023-05-24 2:25PM EDT | 13,600.00 | 885.48 | 1,470.40 | 1,484.10 | 0.00 | - | - | 1 | 28.79% |
| NDX231020C13700000 | 2023-05-26 10:44AM EDT | 13,700.00 | 1,240.70 | 1,397.10 | 1,408.90 | 0.00 | - | 2 | 79 | 28.30% |
| NDX231020C13750000 | 2023-05-26 11:13AM EDT | 13,750.00 | 1,196.25 | 1,358.40 | 1,370.80 | 0.00 | - | 1 | 6 | 28.03% |
| NDX231020C13775000 | 2023-05-17 2:52PM EDT | 13,775.00 | 763.50 | 1,336.50 | 1,349.40 | 0.00 | - | - | 1 | 27.82% |
| NDX231020C13800000 | 2023-05-17 2:55PM EDT | 13,800.00 | 748.25 | 1,318.30 | 1,331.20 | 0.00 | - | 2 | 1 | 27.71% |
| NDX231020C13825000 | 2023-05-17 3:04PM EDT | 13,825.00 | 737.46 | 1,305.50 | 1,316.10 | 0.00 | - | - | 6 | 27.68% |
| NDX231020C13850000 | 2023-05-22 2:03PM EDT | 13,850.00 | 883.51 | 1,282.40 | 1,294.90 | 0.00 | - | 2 | 9 | 27.47% |
| NDX231020C13875000 | 2023-05-17 3:13PM EDT | 13,875.00 | 714.94 | 1,262.70 | 1,276.90 | 0.00 | - | - | 1 | 27.36% |
| NDX231020C13900000 | 2023-05-22 3:52PM EDT | 13,900.00 | 843.43 | 1,249.30 | 1,262.10 | 0.00 | - | 8 | 6 | 27.33% |
| NDX231020C13950000 | 2023-05-22 1:46PM EDT | 13,950.00 | 823.43 | 1,211.10 | 1,227.70 | 0.00 | - | 18 | 9 | 27.14% |
| NDX231020C13975000 | 2023-05-19 10:14AM EDT | 13,975.00 | 789.37 | 1,196.40 | 1,208.40 | 0.00 | - | 1 | 1 | 26.97% |
| NDX231020C14000000 | 2023-06-01 12:20PM EDT | 14,000.00 | 1,183.35 | 1,179.50 | 1,191.30 | +362.15 | +44.10% | 3 | 46 | 26.87% |
| NDX231020C14025000 | 2023-06-01 12:20PM EDT | 14,025.00 | 1,166.10 | 1,159.80 | 1,172.00 | +406.33 | +53.48% | 3 | 3 | 26.70% |
| NDX231020C14125000 | 2023-03-23 9:30AM EDT | 14,125.00 | 421.50 | 395.80 | 405.30 | 0.00 | - | - | 1 | 5.72% |
| NDX231020C14200000 | 2023-06-01 12:22PM EDT | 14,200.00 | 1,044.80 | 1,040.40 | 1,050.30 | +290.18 | +38.45% | 138 | 215 | 25.85% |
| NDX231020C14225000 | 2023-05-25 12:48PM EDT | 14,225.00 | 740.29 | 1,022.50 | 1,034.00 | 0.00 | - | - | 2 | 25.75% |
| NDX231020C14250000 | 2023-05-30 2:53PM EDT | 14,250.00 | 1,031.00 | 1,007.60 | 1,018.90 | 0.00 | - | 1 | 5 | 25.68% |
| NDX231020C14275000 | 2023-05-30 2:53PM EDT | 14,275.00 | 1,015.00 | 993.30 | 1,004.60 | 0.00 | - | 1 | 3 | 25.63% |
| NDX231020C14300000 | 2023-05-08 9:30AM EDT | 14,300.00 | 398.20 | 979.60 | 990.40 | 0.00 | - | - | 1 | 25.58% |
| NDX231020C14325000 | 2023-04-14 9:30AM EDT | 14,325.00 | 398.20 | 381.60 | 391.00 | 0.00 | - | - | 1 | 9.08% |
| NDX231020C14350000 | 2023-05-31 9:45AM EDT | 14,350.00 | 944.70 | 941.90 | 952.40 | 0.00 | - | 1 | 3 | 25.20% |
| NDX231020C14400000 | 2023-05-22 11:23AM EDT | 14,400.00 | 568.00 | 913.30 | 923.40 | 0.00 | - | 2 | 76 | 25.06% |
| NDX231020C14450000 | 2023-05-19 2:05PM EDT | 14,450.00 | 509.61 | 884.70 | 895.20 | 0.00 | - | 2 | 1 | 24.94% |
| NDX231020C14475000 | 2023-04-17 12:23PM EDT | 14,475.00 | 307.45 | 400.60 | 407.20 | 0.00 | - | - | 1 | 11.67% |
| NDX231020C14500000 | 2023-05-22 10:37AM EDT | 14,500.00 | 513.70 | 853.40 | 863.20 | 0.00 | - | 49 | 35 | 24.69% |
| NDX231020C14600000 | 2023-04-17 12:33PM EDT | 14,600.00 | 273.45 | 349.00 | 355.30 | 0.00 | - | - | 2 | 11.80% |
| NDX231020C14700000 | 2023-04-17 12:39PM EDT | 14,700.00 | 248.00 | 310.90 | 316.70 | 0.00 | - | - | 1 | 11.88% |
| NDX231020C14750000 | 2023-05-30 9:36AM EDT | 14,750.00 | 746.69 | 709.20 | 717.20 | 0.00 | - | 134 | 47 | 23.68% |
| NDX231020C14775000 | 2023-05-18 2:58PM EDT | 14,775.00 | 353.70 | 691.20 | 704.20 | 0.00 | - | 1 | 1 | 23.60% |
| NDX231020C14850000 | 2023-05-26 3:29PM EDT | 14,850.00 | 621.90 | 653.40 | 661.60 | 0.00 | - | 1 | 1 | 23.26% |
| NDX231020C14900000 | 2023-06-01 12:47PM EDT | 14,900.00 | 630.54 | 626.10 | 634.60 | +415.76 | +193.57% | 1 | 1 | 23.05% |
| NDX231020C14950000 | 2023-04-17 12:29PM EDT | 14,950.00 | 187.55 | 228.30 | 233.90 | 0.00 | - | - | 1 | 12.03% |
| NDX231020C14975000 | 2023-04-17 12:23PM EDT | 14,975.00 | 181.85 | 221.00 | 226.20 | 0.00 | - | - | 1 | 12.02% |
| NDX231020C15000000 | 2023-05-26 3:54PM EDT | 15,000.00 | 534.80 | 578.40 | 587.30 | 0.00 | - | 1 | 10 | 22.78% |
| NDX231020C15025000 | 2023-05-17 10:14AM EDT | 15,025.00 | 182.52 | 565.30 | 573.00 | 0.00 | - | - | 1 | 22.64% |
| NDX231020C15050000 | 2023-05-26 2:55PM EDT | 15,050.00 | 521.18 | 553.50 | 561.60 | 0.00 | - | 1 | 1 | 22.57% |
| NDX231020C15075000 | 2023-05-26 2:55PM EDT | 15,075.00 | 509.92 | 541.80 | 550.80 | 0.00 | - | 1 | 1 | 22.52% |
| NDX231020C15100000 | 2023-04-17 12:33PM EDT | 15,100.00 | 159.90 | 186.90 | 192.20 | 0.00 | - | - | 2 | 12.08% |
| NDX231020C15125000 | 2023-05-26 3:54PM EDT | 15,125.00 | 477.10 | 517.30 | 525.40 | 0.00 | - | 1 | 1 | 22.29% |
| NDX231020C15200000 | 2023-04-17 12:39PM EDT | 15,200.00 | 143.50 | 162.80 | 168.00 | 0.00 | - | - | 1 | 12.11% |
| NDX231020C15275000 | 2023-05-26 2:58PM EDT | 15,275.00 | 419.70 | 451.80 | 459.10 | 0.00 | - | 1 | 1 | 21.81% |
| NDX231020C15500000 | 2023-04-04 12:09PM EDT | 15,500.00 | 152.65 | 70.40 | 76.20 | 0.00 | - | 2 | 6 | 10.74% |
| NDX231020C15550000 | 2023-05-26 12:06PM EDT | 15,550.00 | 287.36 | 344.60 | 351.10 | 0.00 | - | 15 | 8 | 20.96% |
| NDX231020C15600000 | 2023-05-26 12:06PM EDT | 15,600.00 | 271.73 | 327.20 | 333.70 | 0.00 | - | 15 | 8 | 20.82% |
| NDX231020C15700000 | 2023-04-27 3:15PM EDT | 15,700.00 | 70.00 | 275.10 | 286.10 | 0.00 | - | 1 | 2 | 20.07% |
| NDX231020C16000000 | 2023-05-30 9:43AM EDT | 16,000.00 | 231.80 | 209.90 | 214.60 | 0.00 | - | 1 | 2 | 19.77% |
| NDX231020C17000000 | 2023-05-26 3:09PM EDT | 17,000.00 | 54.50 | 57.00 | 60.40 | 0.00 | - | 6 | 4 | 18.18% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P06000000 | 2023-05-30 2:40PM EDT | 6,000.00 | 6.50 | 4.10 | 7.20 | 0.00 | - | 2 | 7 | 55.50% |
| NDX231020P08000000 | 2023-05-16 1:18PM EDT | 8,000.00 | 24.40 | 14.80 | 18.10 | 0.00 | - | - | 2 | 44.67% |
| NDX231020P08200000 | 2023-05-18 10:41AM EDT | 8,200.00 | 26.00 | 16.70 | 20.00 | 0.00 | - | 2 | 2 | 43.63% |
| NDX231020P08500000 | 2023-05-22 12:16PM EDT | 8,500.00 | 29.50 | 19.80 | 23.20 | 0.00 | - | 1 | 2 | 42.09% |
| NDX231020P08700000 | 2023-04-19 3:28PM EDT | 8,700.00 | 57.24 | 32.70 | 37.70 | 0.00 | - | - | 1 | 43.83% |
| NDX231020P08900000 | 2023-05-01 12:05PM EDT | 8,900.00 | 56.50 | 29.80 | 33.50 | 0.00 | - | - | 1 | 41.26% |
| NDX231020P09300000 | 2023-05-12 3:46PM EDT | 9,300.00 | 66.30 | 31.20 | 34.70 | 0.00 | - | - | 750 | 38.22% |
| NDX231020P09400000 | 2023-05-02 10:32AM EDT | 9,400.00 | 87.93 | 35.90 | 39.30 | 0.00 | - | 1 | 1 | 38.25% |
| NDX231020P09500000 | 2023-05-23 12:35PM EDT | 9,500.00 | 53.20 | 34.90 | 38.40 | 0.00 | - | 2 | 131 | 37.29% |
| NDX231020P09700000 | 2023-05-18 10:57AM EDT | 9,700.00 | 60.03 | 39.30 | 42.70 | 0.00 | - | 10 | 11 | 36.40% |
| NDX231020P09900000 | 2023-05-18 1:14PM EDT | 9,900.00 | 66.19 | 43.70 | 47.40 | 0.00 | - | 20 | 21 | 35.51% |
| NDX231020P10000000 | 2023-05-26 9:56AM EDT | 10,000.00 | 65.70 | 46.40 | 49.90 | 0.00 | - | 1 | 18 | 35.06% |
| NDX231020P10025000 | 2023-05-26 9:56AM EDT | 10,025.00 | 66.80 | 47.20 | 50.70 | 0.00 | - | 1 | 1 | 34.97% |
| NDX231020P10100000 | 2023-05-18 12:41PM EDT | 10,100.00 | 75.57 | 49.10 | 52.70 | 0.00 | - | 10 | 10 | 34.64% |
| NDX231020P10125000 | 2023-05-16 10:48AM EDT | 10,125.00 | 93.93 | 49.80 | 53.40 | 0.00 | - | - | 2 | 34.53% |
| NDX231020P10200000 | 2023-05-19 12:41PM EDT | 10,200.00 | 79.50 | 52.00 | 55.60 | 0.00 | - | 5 | 5 | 34.21% |
| NDX231020P10250000 | 2023-05-05 3:38PM EDT | 10,250.00 | 130.60 | 53.60 | 57.20 | 0.00 | - | 15 | 15 | 34.01% |
| NDX231020P10425000 | 2023-04-13 12:51PM EDT | 10,425.00 | 181.81 | 124.70 | 130.80 | 0.00 | - | - | 5 | 39.58% |
| NDX231020P10450000 | 2023-04-24 12:36PM EDT | 10,450.00 | 180.00 | 103.70 | 112.50 | 0.00 | - | - | 1 | 37.86% |
| NDX231020P10475000 | 2023-04-24 12:37PM EDT | 10,475.00 | 182.00 | 105.30 | 114.10 | 0.00 | - | - | 1 | 37.77% |
| NDX231020P10500000 | 2023-05-26 9:35AM EDT | 10,500.00 | 90.72 | 62.10 | 65.80 | 0.00 | - | 1 | 59 | 33.00% |
| NDX231020P10525000 | 2023-04-04 11:19AM EDT | 10,525.00 | 218.20 | 187.10 | 195.40 | 0.00 | - | - | 10 | 43.25% |
| NDX231020P10550000 | 2023-04-24 12:36PM EDT | 10,550.00 | 190.40 | 110.20 | 121.30 | 0.00 | - | - | 1 | 37.69% |
| NDX231020P10800000 | 2023-04-26 3:23PM EDT | 10,800.00 | 245.25 | 90.30 | 96.90 | 0.00 | - | 85 | 89 | 33.51% |
| NDX231020P10900000 | 2023-05-30 3:37PM EDT | 10,900.00 | 92.61 | 78.90 | 82.40 | 0.00 | - | 5 | 12 | 31.41% |
| NDX231020P10975000 | 2023-03-30 11:09AM EDT | 10,975.00 | 294.85 | 192.20 | 199.20 | 0.00 | - | - | 5 | 39.14% |
| NDX231020P11000000 | 2023-06-01 12:48PM EDT | 11,000.00 | 87.81 | 83.90 | 87.20 | -32.68 | -27.12% | 15 | 56 | 31.01% |
| NDX231020P11075000 | 2023-03-17 11:00AM EDT | 11,075.00 | 448.90 | 249.80 | 256.00 | 0.00 | - | 1 | 1 | 41.42% |
| NDX231020P11100000 | 2023-05-30 2:59PM EDT | 11,100.00 | 103.79 | 89.10 | 92.50 | 0.00 | - | 9 | 83 | 30.64% |
| NDX231020P11175000 | 2023-04-21 10:32AM EDT | 11,175.00 | 266.60 | 142.10 | 147.10 | 0.00 | - | 1 | 1 | 34.00% |
| NDX231020P11350000 | 2023-03-17 11:00AM EDT | 11,350.00 | 510.20 | 291.10 | 297.90 | 0.00 | - | 1 | 1 | 40.81% |
| NDX231020P11400000 | 2023-05-02 10:07AM EDT | 11,400.00 | 259.13 | 115.20 | 119.90 | 0.00 | - | 5 | 6 | 30.21% |
| NDX231020P11500000 | 2023-05-26 9:35AM EDT | 11,500.00 | 160.21 | 113.30 | 116.70 | 0.00 | - | 1 | 5 | 29.14% |
| NDX231020P11600000 | 2023-05-18 10:08AM EDT | 11,600.00 | 192.50 | 120.20 | 124.10 | 0.00 | - | 12 | 13 | 28.79% |
| NDX231020P11675000 | 2023-03-31 3:19PM EDT | 11,675.00 | 380.90 | 286.90 | 294.80 | 0.00 | - | 2 | 4 | 37.37% |
| NDX231020P11700000 | 2023-03-31 3:19PM EDT | 11,700.00 | 385.90 | 290.90 | 298.90 | 0.00 | - | 2 | 4 | 37.31% |
| NDX231020P11750000 | 2023-05-19 10:15AM EDT | 11,750.00 | 184.20 | 131.90 | 135.50 | 0.00 | - | 65 | 65 | 28.24% |
| NDX231020P11800000 | 2023-05-18 10:08AM EDT | 11,800.00 | 216.10 | 135.60 | 139.40 | 0.00 | - | 12 | 14 | 28.05% |
| NDX231020P11850000 | 2023-04-14 2:35PM EDT | 11,850.00 | 391.85 | 288.40 | 296.70 | 0.00 | - | - | 1 | 35.71% |
| NDX231020P11875000 | 2023-04-14 3:18PM EDT | 11,875.00 | 402.70 | 292.50 | 300.90 | 0.00 | - | - | 2 | 35.65% |
| NDX231020P11900000 | 2023-04-14 3:51PM EDT | 11,900.00 | 398.45 | 296.70 | 305.10 | 0.00 | - | 26 | 15 | 35.59% |
| NDX231020P11925000 | 2023-04-14 3:53PM EDT | 11,925.00 | 404.05 | 301.00 | 309.40 | 0.00 | - | - | 14 | 35.53% |
| NDX231020P11950000 | 2023-04-14 3:21PM EDT | 11,950.00 | 420.75 | 305.30 | 313.80 | 0.00 | - | - | 10 | 35.47% |
| NDX231020P11975000 | 2023-04-14 3:54PM EDT | 11,975.00 | 414.50 | 309.70 | 318.20 | 0.00 | - | - | 13 | 35.41% |
| NDX231020P12000000 | 2023-05-12 9:37AM EDT | 12,000.00 | 292.60 | 153.40 | 157.00 | 0.00 | - | 2 | 16 | 27.34% |
| NDX231020P12025000 | 2023-04-17 2:06PM EDT | 12,025.00 | 426.75 | 254.60 | 259.60 | 0.00 | - | 2 | 5 | 32.27% |
| NDX231020P12050000 | 2023-04-20 1:37PM EDT | 12,050.00 | 398.20 | 234.30 | 239.40 | 0.00 | - | 2 | 6 | 31.08% |
| NDX231020P12075000 | 2023-04-14 2:41PM EDT | 12,075.00 | 444.18 | 327.70 | 336.40 | 0.00 | - | - | 1 | 35.19% |
| NDX231020P12100000 | 2023-05-31 10:22AM EDT | 12,100.00 | 196.00 | 162.80 | 166.40 | 0.00 | - | 1 | 2 | 26.97% |
| NDX231020P12175000 | 2023-05-17 10:14AM EDT | 12,175.00 | 312.16 | 169.80 | 173.80 | 0.00 | - | - | 1 | 26.69% |
| NDX231020P12250000 | 2023-04-28 2:40PM EDT | 12,250.00 | 412.00 | 206.10 | 214.50 | 0.00 | - | 2 | 1 | 28.02% |
| NDX231020P12300000 | 2023-05-19 10:36AM EDT | 12,300.00 | 254.00 | 183.50 | 186.70 | 0.00 | - | 139 | 84 | 26.22% |
| NDX231020P12350000 | 2023-04-14 2:35PM EDT | 12,350.00 | 508.50 | 382.30 | 391.40 | 0.00 | - | - | 1 | 34.58% |
| NDX231020P12375000 | 2023-04-14 3:18PM EDT | 12,375.00 | 522.35 | 387.90 | 396.40 | 0.00 | - | - | 7 | 34.52% |
| NDX231020P12400000 | 2023-04-14 3:51PM EDT | 12,400.00 | 516.85 | 393.10 | 402.30 | 0.00 | - | - | 13 | 34.48% |
| NDX231020P12425000 | 2023-04-14 3:53PM EDT | 12,425.00 | 523.30 | 398.60 | 407.80 | 0.00 | - | - | 14 | 34.43% |
| NDX231020P12450000 | 2023-04-14 3:21PM EDT | 12,450.00 | 544.50 | 404.10 | 413.40 | 0.00 | - | - | 10 | 34.38% |
| NDX231020P12475000 | 2023-04-14 3:54PM EDT | 12,475.00 | 536.95 | 409.80 | 419.10 | 0.00 | - | - | 13 | 34.33% |
| NDX231020P12500000 | 2023-05-26 10:31AM EDT | 12,500.00 | 250.81 | 205.90 | 209.80 | 0.00 | - | 1 | 27 | 25.49% |
| NDX231020P12525000 | 2023-04-17 2:06PM EDT | 12,525.00 | 555.20 | 338.90 | 344.20 | 0.00 | - | 2 | 5 | 30.90% |
| NDX231020P12550000 | 2023-05-17 2:41PM EDT | 12,550.00 | 347.85 | 212.10 | 216.00 | 0.00 | - | 2 | 5 | 25.31% |
| NDX231020P12575000 | 2023-04-14 2:41PM EDT | 12,575.00 | 574.02 | 433.00 | 442.50 | 0.00 | - | - | 1 | 34.13% |
| NDX231020P12600000 | 2023-04-26 11:36AM EDT | 12,600.00 | 599.10 | 251.20 | 259.70 | 0.00 | - | 2 | 3 | 26.72% |
| NDX231020P12750000 | 2023-04-28 2:40PM EDT | 12,750.00 | 537.55 | 274.10 | 280.90 | 0.00 | - | 2 | 48 | 26.13% |
| NDX231020P12800000 | 2023-05-26 9:44AM EDT | 12,800.00 | 320.00 | 245.80 | 249.40 | 0.00 | - | 1 | 6 | 24.38% |
| NDX231020P12900000 | 2023-05-31 10:19AM EDT | 12,900.00 | 310.35 | 260.60 | 264.70 | 0.00 | - | 1 | 2 | 24.02% |
| NDX231020P12950000 | 2023-04-06 11:08AM EDT | 12,950.00 | 781.00 | 583.30 | 593.30 | 0.00 | - | 4 | 4 | 35.20% |
| NDX231020P12975000 | 2023-05-26 11:06AM EDT | 12,975.00 | 324.45 | 272.00 | 276.40 | 0.00 | - | 1 | 1 | 23.74% |
| NDX231020P13000000 | 2023-05-26 1:18PM EDT | 13,000.00 | 322.60 | 276.20 | 279.90 | 0.00 | - | 1 | 3 | 23.63% |
| NDX231020P13050000 | 2023-05-17 2:41PM EDT | 13,050.00 | 459.20 | 284.30 | 288.70 | 0.00 | - | 2 | 3 | 23.46% |
| NDX231020P13100000 | 2023-04-20 9:45AM EDT | 13,100.00 | 725.80 | 419.20 | 425.10 | 0.00 | - | 1 | 1 | 27.81% |
| NDX231020P13150000 | 2023-05-19 10:15AM EDT | 13,150.00 | 416.20 | 301.10 | 305.10 | 0.00 | - | 65 | 65 | 23.06% |
| NDX231020P13250000 | 2023-04-21 2:32PM EDT | 13,250.00 | 779.65 | 455.00 | 461.60 | 0.00 | - | 2 | 1 | 27.39% |
| NDX231020P13275000 | 2023-05-17 10:52AM EDT | 13,275.00 | 565.90 | 324.60 | 329.40 | 0.00 | - | - | 1 | 22.64% |
| NDX231020P13300000 | 2023-05-17 10:52AM EDT | 13,300.00 | 573.30 | 327.90 | 332.50 | 0.00 | - | - | 2 | 22.49% |
| NDX231020P13325000 | 2023-05-16 12:27PM EDT | 13,325.00 | 583.11 | 332.60 | 337.30 | 0.00 | - | - | 2 | 22.39% |
| NDX231020P13350000 | 2023-05-30 9:39AM EDT | 13,350.00 | 340.70 | 338.00 | 342.80 | 0.00 | - | 1 | 4 | 22.32% |
| NDX231020P13375000 | 2023-05-19 11:06AM EDT | 13,375.00 | 473.25 | 343.00 | 347.00 | 0.00 | - | 1 | 0 | 22.20% |
| NDX231020P13400000 | 2023-05-19 11:06AM EDT | 13,400.00 | 479.85 | 347.90 | 353.30 | 0.00 | - | 1 | 0 | 22.15% |
| NDX231020P13475000 | 2023-05-16 11:56AM EDT | 13,475.00 | 631.10 | 363.30 | 367.40 | 0.00 | - | - | 1 | 21.81% |
| NDX231020P13500000 | 2023-05-25 11:19AM EDT | 13,500.00 | 507.98 | 368.40 | 373.40 | 0.00 | - | 1 | 2 | 21.74% |
| NDX231020P13525000 | 2023-05-16 11:56AM EDT | 13,525.00 | 648.34 | 373.70 | 378.80 | 0.00 | - | - | 1 | 21.64% |
| NDX231020P13600000 | 2023-06-01 1:13PM EDT | 13,600.00 | 392.80 | 390.50 | 395.70 | -513.70 | -56.67% | 133 | 133 | 21.36% |
| NDX231020P13725000 | 2023-05-18 2:58PM EDT | 13,725.00 | 600.05 | 420.50 | 425.70 | 0.00 | - | 1 | 1 | 20.89% |
| NDX231020P13750000 | 2023-05-18 2:58PM EDT | 13,750.00 | 608.40 | 425.30 | 429.90 | 0.00 | - | 1 | 3 | 20.73% |
| NDX231020P13800000 | 2023-05-24 10:27AM EDT | 13,800.00 | 725.00 | 437.70 | 443.10 | 0.00 | - | 1 | 1 | 20.55% |
| NDX231020P13875000 | 2023-05-17 3:38PM EDT | 13,875.00 | 727.95 | 458.20 | 461.90 | 0.00 | - | - | 2 | 20.23% |
| NDX231020P13900000 | 2023-05-22 2:11PM EDT | 13,900.00 | 620.50 | 464.30 | 469.80 | 0.00 | - | - | 1 | 20.17% |
| NDX231020P13950000 | 2023-04-17 12:29PM EDT | 13,950.00 | 1,138.32 | 747.30 | 754.10 | 0.00 | - | - | 1 | 27.88% |
| NDX231020P13975000 | 2023-04-17 12:23PM EDT | 13,975.00 | 1,155.43 | 757.70 | 764.50 | 0.00 | - | - | 1 | 27.85% |
| NDX231020P14000000 | 2023-05-22 2:53PM EDT | 14,000.00 | 642.80 | 491.00 | 495.90 | 0.00 | - | 4 | 3 | 19.72% |
| NDX231020P14100000 | 2023-04-17 12:33PM EDT | 14,100.00 | 1,216.17 | 811.80 | 818.90 | 0.00 | - | - | 2 | 27.73% |
| NDX231020P14150000 | 2023-05-30 9:34AM EDT | 14,150.00 | 534.10 | 536.30 | 541.70 | 0.00 | - | 5 | 5 | 19.15% |
| NDX231020P14200000 | 2023-04-17 12:39PM EDT | 14,200.00 | 1,274.04 | 857.80 | 864.60 | 0.00 | - | - | 1 | 27.65% |
| NDX231020P14250000 | 2023-05-31 10:24AM EDT | 14,250.00 | 651.66 | 567.80 | 573.50 | 0.00 | - | 1 | 3 | 18.73% |
| NDX231020P14275000 | 2023-05-26 2:55PM EDT | 14,275.00 | 640.51 | 576.00 | 581.70 | 0.00 | - | 2 | 2 | 18.62% |
| NDX231020P14300000 | 2023-05-26 12:24PM EDT | 14,300.00 | 656.23 | 582.60 | 588.80 | 0.00 | - | 1 | 1 | 18.48% |
| NDX231020P14450000 | 2023-05-22 2:11PM EDT | 14,450.00 | 845.11 | 633.50 | 640.20 | 0.00 | - | 2 | 1 | 17.80% |
| NDX231020P14475000 | 2023-04-17 12:23PM EDT | 14,475.00 | 1,461.03 | 997.60 | 1,005.40 | 0.00 | - | - | 1 | 27.61% |
| NDX231020P14500000 | 2023-05-17 12:20PM EDT | 14,500.00 | 1,081.31 | 651.80 | 658.60 | 0.00 | - | 2 | 4 | 17.58% |
| NDX231020P14600000 | 2023-05-24 9:53AM EDT | 14,600.00 | 1,088.80 | 691.30 | 698.40 | 0.00 | - | 1 | 3 | 17.16% |
| NDX231020P14625000 | 2023-05-17 3:38PM EDT | 14,625.00 | 1,096.52 | 701.80 | 708.90 | 0.00 | - | - | 2 | 17.07% |
| NDX231020P14675000 | 2023-04-24 10:15AM EDT | 14,675.00 | 1,575.20 | 1,165.90 | 1,175.40 | 0.00 | - | - | 1 | 29.26% |
| NDX231020P14700000 | 2023-04-17 12:39PM EDT | 14,700.00 | 1,603.68 | 1,127.50 | 1,135.50 | 0.00 | - | - | 1 | 27.75% |
| NDX231020P14750000 | 2023-05-22 2:53PM EDT | 14,750.00 | 980.11 | 753.20 | 759.80 | 0.00 | - | - | 1 | 16.45% |
| NDX231020P15000000 | 2023-03-13 9:39AM EDT | 15,000.00 | 2,963.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231020P15350000 | 2023-05-22 12:55PM EDT | 15,350.00 | 1,395.20 | 1,050.80 | 1,059.20 | 0.00 | - | - | 1 | 12.96% |
| NDX231020P15500000 | 2023-03-15 1:02PM EDT | 15,500.00 | 3,119.82 | 2,247.90 | 2,263.00 | 0.00 | - | - | 1 | 45.41% |
| NDX231020P16400000 | 2023-05-25 1:16PM EDT | 16,400.00 | 2,200.00 | 1,788.10 | 1,801.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.