Mercados españoles abiertos en 8 hrs 19 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.955,53 +467,46 (+1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,614.42 | 0.00 | - | 1 | 2 | 7,900.00 | 64.35 | 0.00 | - | 4 | 10 |
| 4,372.15 | 0.00 | - | 2 | 1 | 8,000.00 | 93.30 | 0.00 | - | 1 | 21 |
| 4,469.20 | 0.00 | - | 1 | 2 | 8,100.00 | 71.80 | 0.00 | - | 4 | 13 |
| 3,948.68 | 0.00 | - | - | 1 | 8,200.00 | 206.20 | 0.00 | - | 3 | 6 |
| 2,931.20 | 0.00 | - | 1 | 23 | 8,300.00 | 231.30 | 0.00 | - | 1 | 26 |
| 3,202.12 | 0.00 | - | 6 | 10 | 8,400.00 | 246.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 8,600.00 | 110.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,700.00 | 187.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,000.00 | 116.77 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 9,025.00 | 427.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,050.00 | 160.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,075.00 | 162.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,100.00 | 150.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,125.00 | 152.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,175.00 | 156.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,200.00 | 357.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,225.00 | 160.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,300.00 | 154.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,325.00 | 137.00 | +137.00 | - | 1 | 0 |
| - | - | - | - | - | 9,400.00 | 178.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,450.00 | 266.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,500.00 | 184.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,550.00 | 196.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,600.00 | 163.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 9,625.00 | 203.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 170.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,775.00 | 216.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 10,000.00 | 242.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 10,150.00 | 265.40 | 0.00 | - | 1 | 1 |
| 2,368.60 | 0.00 | - | - | 2 | 10,200.00 | 643.70 | 0.00 | - | - | 30 |
| 2,348.60 | 0.00 | - | - | 2 | 10,225.00 | 239.00 | 0.00 | - | 1 | 2 |
| 2,212.23 | 0.00 | - | - | 1 | 10,250.00 | - | - | - | - | - |
| 2,192.58 | 0.00 | - | - | 1 | 10,275.00 | - | - | - | - | - |
| 1,596.71 | 0.00 | - | 2 | 2 | 10,300.00 | 651.20 | 0.00 | - | - | 30 |
| 1,580.80 | 0.00 | - | 2 | 2 | 10,325.00 | 259.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,500.00 | 328.00 | 0.00 | - | - | 1 |
| 1,417.70 | 0.00 | - | - | 1 | 10,650.00 | - | - | - | - | - |
| 1,703.00 | 0.00 | - | - | 1 | 10,700.00 | - | - | - | - | - |
| - | - | - | - | - | 10,775.00 | 342.90 | +342.90 | - | - | 1 |
| 1,671.40 | 0.00 | - | - | 3 | 10,800.00 | 350.20 | +350.20 | - | - | 1 |
| - | - | - | - | - | 10,825.00 | 351.80 | +351.80 | - | - | 1 |
| 1,856.43 | 0.00 | - | 1 | 1 | 10,875.00 | 447.40 | 0.00 | - | - | 1 |
| 1,837.88 | 0.00 | - | 1 | 2 | 10,900.00 | 912.80 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 10,950.00 | 378.10 | +378.10 | - | - | 1 |
| 1,565.15 | 0.00 | - | 1 | 3 | 11,000.00 | 430.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 11,025.00 | 502.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,050.00 | 451.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,075.00 | 515.50 | 0.00 | - | 1 | 1 |
| 1,472.37 | 0.00 | - | 20 | 22 | 11,100.00 | - | - | - | - | - |
| - | - | - | - | - | 11,125.00 | 455.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,150.00 | 539.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,175.00 | 480.00 | 0.00 | - | - | 1 |
| 1,432.40 | 0.00 | - | - | 1 | 11,200.00 | 416.80 | +416.80 | - | - | 20 |
| - | - | - | - | - | 11,250.00 | 426.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,275.00 | 506.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 426.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,325.00 | 446.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 546.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 574.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,575.00 | 850.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,600.00 | 1,037.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,625.00 | 562.40 | 0.00 | - | - | 1 |
| 1,191.37 | 0.00 | - | - | 20 | 11,650.00 | - | - | - | - | - |
| - | - | - | - | - | 11,800.00 | 584.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,875.00 | 599.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,900.00 | 505.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,975.00 | 617.10 | 0.00 | - | - | 2 |
| 1,018.00 | 0.00 | - | 30 | 60 | 12,000.00 | 555.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 12,050.00 | 541.60 | +541.60 | - | - | 1 |
| - | - | - | - | - | 12,075.00 | 824.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,100.00 | 688.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,375.00 | 747.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,400.00 | 756.35 | 0.00 | - | 1 | 2 |
| 1,004.97 | 0.00 | - | - | 1 | 12,650.00 | - | - | - | - | - |
| 991.05 | 0.00 | - | 1 | 2 | 12,675.00 | - | - | - | - | - |
| 668.45 | 0.00 | - | 4 | 4 | 12,750.00 | 1,069.14 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | - | 1 | 12,800.00 | 832.25 | 0.00 | - | - | 1 |
| 578.10 | 0.00 | - | 4 | 4 | 12,950.00 | 957.05 | 0.00 | - | - | 1 |
| 559.20 | 0.00 | - | 1 | 1 | 12,975.00 | - | - | - | - | - |
| 548.60 | 0.00 | - | 1 | 20 | 13,000.00 | 1,516.70 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 13,100.00 | 1,661.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,150.00 | 1,741.30 | 0.00 | - | - | 1 |
| 400.00 | 0.00 | - | - | 1 | 13,200.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 13,225.00 | - | - | - | - | - |
| 440.95 | 0.00 | - | - | 1 | 13,250.00 | 1,378.50 | 0.00 | - | - | 1 |
| 416.00 | 0.00 | - | - | 1 | 13,275.00 | - | - | - | - | - |
| - | - | - | - | - | 13,300.00 | 981.55 | +981.55 | - | - | 2 |
| 396.00 | 0.00 | - | - | 10 | 13,325.00 | 993.61 | +993.61 | - | - | 2 |
| 418.00 | 0.00 | - | - | 1 | 13,350.00 | 1,005.50 | +1,005.50 | - | - | 2 |
| - | - | - | - | - | 13,375.00 | 1,017.86 | +1,017.86 | - | - | 2 |
| 388.00 | 0.00 | - | - | 9 | 13,400.00 | 1,030.00 | +1,030.00 | - | - | 2 |
| - | - | - | - | - | 13,425.00 | 1,039.22 | +1,039.22 | - | - | 2 |
| - | - | - | - | - | 13,450.00 | 1,053.06 | +1,053.06 | - | - | 2 |
| - | - | - | - | - | 13,475.00 | 1,010.63 | +1,010.63 | - | - | 3 |
| 389.25 | 0.00 | - | 3 | 202 | 13,500.00 | 1,134.41 | -49.74 | -4.20% | 4 | 11 |
| - | - | - | - | - | 13,525.00 | 1,148.30 | +1,148.30 | - | - | 8 |
| - | - | - | - | - | 13,550.00 | 1,066.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,575.00 | 1,079.47 | +1,079.47 | - | - | 5 |
| - | - | - | - | - | 13,600.00 | 1,090.17 | +1,090.17 | - | - | 5 |
| - | - | - | - | - | 13,625.00 | 1,101.18 | +1,101.18 | - | - | 5 |
| - | - | - | - | - | 13,650.00 | 1,111.81 | +1,111.81 | - | - | 5 |
| - | - | - | - | - | 13,675.00 | 1,119.35 | +1,119.35 | - | - | 2 |
| 536.50 | 0.00 | - | 1 | 1 | 13,700.00 | 1,134.84 | +1,134.84 | - | - | 1 |
| 526.70 | 0.00 | - | 1 | 1 | 13,725.00 | 1,147.95 | +1,147.95 | - | - | 1 |
| 270.00 | 0.00 | - | 4 | 31 | 13,750.00 | 1,160.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13,775.00 | 1,175.40 | +1,175.40 | - | - | 1 |
| 523.20 | 0.00 | - | 4 | 4 | 13,800.00 | 1,188.89 | +1,188.89 | - | - | 1 |
| 512.30 | +512.30 | - | - | 2 | 13,825.00 | 1,201.98 | +1,201.98 | - | - | 0 |
| 501.90 | +501.90 | - | - | 2 | 13,850.00 | 1,214.85 | +1,214.85 | - | - | 1 |
| 490.95 | +490.95 | - | - | 2 | 13,875.00 | 1,225.75 | +1,225.75 | - | - | 1 |
| 481.25 | +481.25 | - | - | 2 | 13,900.00 | 1,240.37 | 0.00 | - | 2 | 2 |
| 472.65 | 0.00 | - | 4 | 2 | 13,925.00 | 1,254.70 | +1,254.70 | - | - | 1 |
| 463.15 | 0.00 | - | 4 | 2 | 13,950.00 | 1,272.54 | 0.00 | - | 2 | 3 |
| 494.25 | +494.25 | - | - | 3 | 13,975.00 | 1,270.09 | +1,270.09 | - | - | 2 |
| 427.05 | +17.45 | +4.26% | 4 | 10 | 14,000.00 | 1,411.93 | +1,411.93 | - | 4 | 8 |
| 420.90 | +420.90 | - | - | 8 | 14,025.00 | 1,429.24 | 0.00 | - | 10 | 8 |
| 447.55 | +447.55 | - | - | 5 | 14,050.00 | 1,338.47 | +1,338.47 | - | - | 5 |
| 438.25 | 0.00 | - | 2 | 6 | 14,075.00 | 1,353.76 | +1,353.76 | - | - | 5 |
| 429.30 | 0.00 | - | 2 | 4 | 14,100.00 | 1,366.17 | +1,366.17 | - | - | 5 |
| 421.80 | 0.00 | - | 2 | 5 | 14,125.00 | 1,380.04 | +1,380.04 | - | - | 5 |
| 414.20 | 0.00 | - | 2 | 5 | 14,150.00 | 1,393.07 | +1,393.07 | - | - | 5 |
| 408.60 | 0.00 | - | 2 | 2 | 14,175.00 | 1,400.76 | +1,400.76 | - | - | 2 |
| 398.65 | 0.00 | - | 2 | 1 | 14,200.00 | 1,419.28 | +1,419.28 | - | - | 1 |
| 389.85 | +389.85 | - | - | 1 | 14,225.00 | 1,436.43 | +1,436.43 | - | - | 1 |
| 380.60 | 0.00 | - | 2 | 1 | 14,250.00 | 1,452.34 | +1,452.34 | - | - | 1 |
| 370.70 | 0.00 | - | 2 | 3 | 14,275.00 | 1,469.50 | +1,469.50 | - | - | 1 |
| 363.55 | 0.00 | - | 2 | 2 | 14,300.00 | 1,485.81 | +1,485.81 | - | - | 1 |
| 354.85 | 0.00 | - | 2 | 2 | 14,325.00 | 1,501.26 | +1,501.26 | - | - | 2 |
| 348.49 | 0.00 | - | 2 | 2 | 14,350.00 | 1,516.34 | +1,516.34 | - | - | 1 |
| 343.95 | 0.00 | - | 2 | 1 | 14,375.00 | 1,527.47 | +1,527.47 | - | - | 1 |
| 334.70 | 0.00 | - | 2 | 4 | 14,400.00 | 1,547.26 | +1,547.26 | - | - | 1 |
| 327.25 | 0.00 | - | 2 | 1 | 14,425.00 | 1,563.95 | +1,563.95 | - | - | 1 |
| 317.35 | 0.00 | - | 2 | 2 | 14,450.00 | 1,584.76 | +1,584.76 | - | - | 1 |
| 318.75 | +318.75 | - | - | 2 | 14,475.00 | 1,603.88 | +1,603.88 | - | - | 1 |
| 269.90 | +269.90 | - | 4 | 8 | 14,500.00 | 1,622.73 | +1,622.73 | - | - | 1 |
| 266.60 | 0.00 | - | 10 | 7 | 14,525.00 | 1,634.91 | +1,634.91 | - | - | 1 |
| 284.15 | +284.15 | - | - | 5 | 14,550.00 | - | - | - | - | - |
| 277.45 | +277.45 | - | - | 5 | 14,575.00 | - | - | - | - | - |
| 270.20 | 0.00 | - | 2 | 6 | 14,600.00 | - | - | - | - | - |
| 265.50 | 0.00 | - | 2 | 6 | 14,625.00 | - | - | - | - | - |
| 260.30 | 0.00 | - | 2 | 6 | 14,650.00 | - | - | - | - | - |
| 254.80 | 0.00 | - | 2 | 3 | 14,675.00 | - | - | - | - | - |
| 247.85 | 0.00 | - | 2 | 2 | 14,700.00 | - | - | - | - | - |
| 242.95 | +242.95 | - | - | 1 | 14,725.00 | - | - | - | - | - |
| 236.55 | +236.55 | - | - | 1 | 14,750.00 | - | - | - | - | - |
| 229.15 | +229.15 | - | - | 1 | 14,775.00 | - | - | - | - | - |
| 224.75 | 0.00 | - | 2 | 3 | 14,800.00 | - | - | - | - | - |
| 218.25 | +218.25 | - | - | 2 | 14,825.00 | - | - | - | - | - |
| 213.85 | +213.85 | - | - | 1 | 14,850.00 | - | - | - | - | - |
| 209.45 | +209.45 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 205.20 | 0.00 | - | 2 | 2 | 14,900.00 | - | - | - | - | - |
| 199.90 | +199.90 | - | - | 1 | 14,925.00 | - | - | - | - | - |
| 192.75 | +192.75 | - | - | 1 | 14,950.00 | - | - | - | - | - |
| 188.50 | +188.50 | - | - | 1 | 14,975.00 | - | - | - | - | - |
| 182.30 | 0.00 | - | 2 | 3 | 15,000.00 | - | - | - | - | - |
| 179.40 | +179.40 | - | - | 1 | 15,025.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | - | 2 | 15,400.00 | 3,443.15 | 0.00 | - | - | 2 |
| 41.85 | 0.00 | - | 6 | 4 | 15,500.00 | 3,520.15 | 0.00 | - | 6 | 4 |
| 67.80 | 0.00 | - | 2 | 7 | 15,600.00 | 2,950.55 | 0.00 | - | 2 | 6 |
| 29.62 | 0.00 | - | - | 1 | 15,975.00 | 3,369.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
