Mercados españoles abiertos en 8 hrs 19 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4,614.420.00-127,900.0064.350.00-410
4,372.150.00-218,000.0093.300.00-121
4,469.200.00-128,100.0071.800.00-413
3,948.680.00--18,200.00206.200.00-36
2,931.200.00-1238,300.00231.300.00-126
3,202.120.00-6108,400.00246.400.00-68
-----8,600.00110.600.00-11
-----8,700.00187.100.00-55
-----9,000.00116.770.00-36
-----9,025.00427.400.00-11
-----9,050.00160.300.00-11
-----9,075.00162.500.00-11
-----9,100.00150.000.00--1
-----9,125.00152.000.00--1
-----9,175.00156.000.00--1
-----9,200.00357.700.00--10
-----9,225.00160.000.00--6
-----9,300.00154.000.00--10
-----9,325.00137.00+137.00-10
-----9,400.00178.000.00-11
-----9,450.00266.250.00-10
-----9,500.00184.850.00-11
-----9,550.00196.000.00-11
-----9,600.00163.070.00-35
-----9,625.00203.800.00-11
-----9,700.00170.070.00--2
-----9,775.00216.000.00--7
-----10,000.00242.040.00-127
-----10,150.00265.400.00-11
2,368.600.00--210,200.00643.700.00--30
2,348.600.00--210,225.00239.000.00-12
2,212.230.00--110,250.00-----
2,192.580.00--110,275.00-----
1,596.710.00-2210,300.00651.200.00--30
1,580.800.00-2210,325.00259.300.00--1
-----10,500.00328.000.00--1
1,417.700.00--110,650.00-----
1,703.000.00--110,700.00-----
-----10,775.00342.90+342.90--1
1,671.400.00--310,800.00350.20+350.20--1
-----10,825.00351.80+351.80--1
1,856.430.00-1110,875.00447.400.00--1
1,837.880.00-1210,900.00912.800.00-5050
-----10,950.00378.10+378.10--1
1,565.150.00-1311,000.00430.000.00-352
-----11,025.00502.300.00-11
-----11,050.00451.400.00--1
-----11,075.00515.500.00-11
1,472.370.00-202211,100.00-----
-----11,125.00455.600.00-12
-----11,150.00539.800.00-12
-----11,175.00480.000.00--1
1,432.400.00--111,200.00416.80+416.80--20
-----11,250.00426.200.00--1
-----11,275.00506.900.00--1
-----11,300.00426.400.00--2
-----11,325.00446.200.00--1
-----11,400.00546.000.00--1
-----11,500.00574.800.00-11
-----11,575.00850.000.00--1
-----11,600.001,037.400.00-30
-----11,625.00562.400.00--1
1,191.370.00--2011,650.00-----
-----11,800.00584.500.00--4
-----11,875.00599.100.00--1
-----11,900.00505.900.00-23
-----11,975.00617.100.00--2
1,018.000.00-306012,000.00555.000.00-310
-----12,050.00541.60+541.60--1
-----12,075.00824.700.00--1
-----12,100.00688.900.00--2
-----12,375.00747.550.00--1
-----12,400.00756.350.00-12
1,004.970.00--112,650.00-----
991.050.00-1212,675.00-----
668.450.00-4412,750.001,069.140.00--1
421.000.00--112,800.00832.250.00--1
578.100.00-4412,950.00957.050.00--1
559.200.00-1112,975.00-----
548.600.00-12013,000.001,516.700.00-4040
-----13,100.001,661.700.00--1
-----13,150.001,741.300.00--1
400.000.00--113,200.00-----
394.000.00--113,225.00-----
440.950.00--113,250.001,378.500.00--1
416.000.00--113,275.00-----
-----13,300.00981.55+981.55--2
396.000.00--1013,325.00993.61+993.61--2
418.000.00--113,350.001,005.50+1,005.50--2
-----13,375.001,017.86+1,017.86--2
388.000.00--913,400.001,030.00+1,030.00--2
-----13,425.001,039.22+1,039.22--2
-----13,450.001,053.06+1,053.06--2
-----13,475.001,010.63+1,010.63--3
389.250.00-320213,500.001,134.41-49.74-4.20%411
-----13,525.001,148.30+1,148.30--8
-----13,550.001,066.870.00-25
-----13,575.001,079.47+1,079.47--5
-----13,600.001,090.17+1,090.17--5
-----13,625.001,101.18+1,101.18--5
-----13,650.001,111.81+1,111.81--5
-----13,675.001,119.35+1,119.35--2
536.500.00-1113,700.001,134.84+1,134.84--1
526.700.00-1113,725.001,147.95+1,147.95--1
270.000.00-43113,750.001,160.960.00-21
-----13,775.001,175.40+1,175.40--1
523.200.00-4413,800.001,188.89+1,188.89--1
512.30+512.30--213,825.001,201.98+1,201.98--0
501.90+501.90--213,850.001,214.85+1,214.85--1
490.95+490.95--213,875.001,225.75+1,225.75--1
481.25+481.25--213,900.001,240.370.00-22
472.650.00-4213,925.001,254.70+1,254.70--1
463.150.00-4213,950.001,272.540.00-23
494.25+494.25--313,975.001,270.09+1,270.09--2
427.05+17.45+4.26%41014,000.001,411.93+1,411.93-48
420.90+420.90--814,025.001,429.240.00-108
447.55+447.55--514,050.001,338.47+1,338.47--5
438.250.00-2614,075.001,353.76+1,353.76--5
429.300.00-2414,100.001,366.17+1,366.17--5
421.800.00-2514,125.001,380.04+1,380.04--5
414.200.00-2514,150.001,393.07+1,393.07--5
408.600.00-2214,175.001,400.76+1,400.76--2
398.650.00-2114,200.001,419.28+1,419.28--1
389.85+389.85--114,225.001,436.43+1,436.43--1
380.600.00-2114,250.001,452.34+1,452.34--1
370.700.00-2314,275.001,469.50+1,469.50--1
363.550.00-2214,300.001,485.81+1,485.81--1
354.850.00-2214,325.001,501.26+1,501.26--2
348.490.00-2214,350.001,516.34+1,516.34--1
343.950.00-2114,375.001,527.47+1,527.47--1
334.700.00-2414,400.001,547.26+1,547.26--1
327.250.00-2114,425.001,563.95+1,563.95--1
317.350.00-2214,450.001,584.76+1,584.76--1
318.75+318.75--214,475.001,603.88+1,603.88--1
269.90+269.90-4814,500.001,622.73+1,622.73--1
266.600.00-10714,525.001,634.91+1,634.91--1
284.15+284.15--514,550.00-----
277.45+277.45--514,575.00-----
270.200.00-2614,600.00-----
265.500.00-2614,625.00-----
260.300.00-2614,650.00-----
254.800.00-2314,675.00-----
247.850.00-2214,700.00-----
242.95+242.95--114,725.00-----
236.55+236.55--114,750.00-----
229.15+229.15--114,775.00-----
224.750.00-2314,800.00-----
218.25+218.25--214,825.00-----
213.85+213.85--114,850.00-----
209.45+209.45--114,875.00-----
205.200.00-2214,900.00-----
199.90+199.90--114,925.00-----
192.75+192.75--114,950.00-----
188.50+188.50--114,975.00-----
182.300.00-2315,000.00-----
179.40+179.40--115,025.00-----
45.450.00--215,400.003,443.150.00--2
41.850.00-6415,500.003,520.150.00-64
67.800.00-2715,600.002,950.550.00-26
29.620.00--115,975.003,369.600.00--1