^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C06000000 | 2023-02-07 1:57PM EDT | 6,000.00 | 6,848.90 | 6,110.40 | 6,157.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230915C06200000 | 2023-02-07 1:57PM EDT | 6,200.00 | 6,657.50 | 5,920.40 | 5,965.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C06800000 | 2023-01-25 10:31AM EDT | 6,800.00 | 5,021.30 | 5,349.00 | 5,365.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08000000 | 2023-01-18 1:54PM EDT | 8,000.00 | 3,760.21 | 4,589.40 | 4,613.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C08100000 | 2022-06-21 11:06AM EDT | 8,100.00 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 0.00% |
| NDX230915C08200000 | 2022-06-21 11:06AM EDT | 8,200.00 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 0.00% |
| NDX230915C08300000 | 2022-11-28 1:25PM EDT | 8,300.00 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915C08400000 | 2022-11-23 3:25PM EDT | 8,400.00 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08700000 | 2023-01-20 2:32PM EDT | 8,700.00 | 3,150.40 | 3,945.30 | 3,968.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10250000 | 2023-02-24 10:44AM EDT | 10,250.00 | 2,263.60 | 2,901.80 | 2,936.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10300000 | 2023-02-24 10:34AM EDT | 10,300.00 | 2,241.60 | 2,858.80 | 2,892.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 2,155.10 | 2,861.00 | 2,878.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C10500000 | 2023-02-28 10:40AM EDT | 10,500.00 | 2,124.05 | 2,839.30 | 2,857.20 | 0.00 | - | 12 | 58 | 0.00% |
| NDX230915C10550000 | 2023-02-24 10:40AM EDT | 10,550.00 | 2,063.80 | 2,646.10 | 2,679.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10600000 | 2023-01-24 3:03PM EDT | 10,600.00 | 1,892.30 | 2,136.10 | 2,158.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C10700000 | 2023-03-20 12:12PM EDT | 10,700.00 | 2,284.40 | 2,687.40 | 2,713.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C10850000 | 2023-03-20 12:12PM EDT | 10,850.00 | 2,164.70 | 2,555.50 | 2,581.30 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 10,900.00 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 0.00% |
| NDX230915C11000000 | 2023-02-21 12:19PM EDT | 11,000.00 | 1,840.93 | 2,293.30 | 2,312.90 | 0.00 | - | 16 | 196 | 0.00% |
| NDX230915C11100000 | 2023-01-26 4:16PM EDT | 11,100.00 | 1,628.80 | 1,615.60 | 1,629.10 | 0.00 | - | 1 | 29 | 0.00% |
| NDX230915C11200000 | 2022-10-27 3:51PM EDT | 11,200.00 | 1,456.77 | 1,684.30 | 1,713.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX230915C11300000 | 2023-03-13 9:44AM EDT | 11,300.00 | 1,283.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NDX230915C11400000 | 2023-03-13 9:53AM EDT | 11,400.00 | 1,271.40 | 2,021.60 | 2,040.20 | 0.00 | - | 12 | 19 | 0.00% |
| NDX230915C11450000 | 2023-03-13 9:44AM EDT | 11,450.00 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX230915C11500000 | 2023-05-17 2:19PM EDT | 11,500.00 | 2,405.87 | 3,259.00 | 3,278.30 | 0.00 | - | 1 | 288 | 42.76% |
| NDX230915C11550000 | 2023-03-13 9:53AM EDT | 11,550.00 | 1,174.40 | 1,899.70 | 1,915.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C11600000 | 2023-03-24 9:42AM EDT | 11,600.00 | 1,730.10 | 1,862.90 | 1,878.80 | 0.00 | - | 1 | 29 | 0.00% |
| NDX230915C11700000 | 2023-05-26 11:06AM EDT | 11,700.00 | 2,789.10 | 3,071.00 | 3,090.10 | 0.00 | - | 12 | 49 | 41.24% |
| NDX230915C11750000 | 2023-04-26 3:43PM EDT | 11,750.00 | 1,591.57 | 2,816.40 | 2,876.10 | 0.00 | - | - | 2 | 29.15% |
| NDX230915C11775000 | 2023-03-21 12:56PM EDT | 11,775.00 | 1,588.30 | 1,724.60 | 1,740.30 | 0.00 | - | - | 14 | 0.00% |
| NDX230915C11800000 | 2023-04-26 3:47PM EDT | 11,800.00 | 1,552.46 | 2,770.70 | 2,830.60 | 0.00 | - | 2 | 190 | 29.11% |
| NDX230915C11825000 | 2023-03-21 12:57PM EDT | 11,825.00 | 1,552.00 | 1,685.20 | 1,700.80 | 0.00 | - | - | 15 | 0.00% |
| NDX230915C11850000 | 2023-03-13 9:52AM EDT | 11,850.00 | 1,021.80 | 1,671.90 | 1,684.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C11875000 | 2023-03-13 12:41PM EDT | 11,875.00 | 1,084.00 | 1,584.40 | 1,599.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11900000 | 2023-04-26 11:32AM EDT | 11,900.00 | 1,544.30 | 2,681.20 | 2,739.80 | 0.00 | - | 80 | 160 | 28.98% |
| NDX230915C11925000 | 2023-03-17 4:11PM EDT | 11,925.00 | 1,445.35 | 1,709.00 | 1,723.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C11975000 | 2023-03-14 11:18AM EDT | 11,975.00 | 1,113.45 | 1,679.00 | 1,694.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C12000000 | 2023-05-17 12:33PM EDT | 12,000.00 | 1,890.43 | 2,791.80 | 2,810.70 | 0.00 | - | 2 | 938 | 39.03% |
| NDX230915C12050000 | 2023-04-21 1:00PM EDT | 12,050.00 | 1,511.87 | 2,088.10 | 2,099.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230915C12075000 | 2023-04-21 1:10PM EDT | 12,075.00 | 1,504.67 | 2,066.40 | 2,078.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C12100000 | 2023-04-21 1:15PM EDT | 12,100.00 | 1,480.45 | 2,044.70 | 2,056.30 | 0.00 | - | 2 | 47 | 0.00% |
| NDX230915C12125000 | 2023-03-14 1:22PM EDT | 12,125.00 | 977.81 | 1,565.00 | 1,580.40 | 0.00 | - | - | 6 | 0.00% |
| NDX230915C12200000 | 2023-04-26 1:04PM EDT | 12,200.00 | 1,309.28 | 2,411.50 | 2,457.00 | 0.00 | - | 4 | 26 | 27.51% |
| NDX230915C12250000 | 2023-04-28 11:46AM EDT | 12,250.00 | 1,468.67 | 2,370.10 | 2,412.60 | 0.00 | - | 2 | 20 | 27.44% |
| NDX230915C12300000 | 2023-05-12 12:35PM EDT | 12,300.00 | 1,497.75 | 2,516.40 | 2,535.00 | 0.00 | - | 3 | 34 | 36.90% |
| NDX230915C12350000 | 2023-04-24 1:16PM EDT | 12,350.00 | 1,237.08 | 1,670.80 | 1,702.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C12375000 | 2023-04-10 3:11PM EDT | 12,375.00 | 1,385.85 | 1,483.80 | 1,496.00 | 0.00 | - | 4 | 61 | 0.00% |
| NDX230915C12400000 | 2023-04-27 3:56PM EDT | 12,400.00 | 1,357.21 | 2,242.80 | 2,280.50 | 0.00 | - | 5 | 58 | 27.19% |
| NDX230915C12425000 | 2023-04-10 2:45PM EDT | 12,425.00 | 1,337.05 | 1,444.90 | 1,457.10 | 0.00 | - | - | 7 | 0.00% |
| NDX230915C12450000 | 2023-04-27 3:53PM EDT | 12,450.00 | 1,326.84 | 2,198.90 | 2,236.80 | 0.00 | - | 2 | 32 | 27.10% |
| NDX230915C12475000 | 2023-04-10 3:30PM EDT | 12,475.00 | 1,309.41 | 1,406.40 | 1,418.40 | 0.00 | - | 24 | 65 | 0.00% |
| NDX230915C12500000 | 2023-05-26 1:17PM EDT | 12,500.00 | 2,140.30 | 2,335.50 | 2,353.90 | 0.00 | - | 2 | 520 | 35.54% |
| NDX230915C12525000 | 2023-04-10 3:30PM EDT | 12,525.00 | 1,277.37 | 1,368.10 | 1,380.00 | 0.00 | - | 10 | 15 | 0.00% |
| NDX230915C12550000 | 2023-05-10 1:39PM EDT | 12,550.00 | 1,253.04 | 2,290.70 | 2,308.30 | 0.00 | - | 5 | 12 | 35.17% |
| NDX230915C12600000 | 2023-05-10 12:47PM EDT | 12,600.00 | 1,278.22 | 2,246.00 | 2,263.50 | 0.00 | - | 5 | 20 | 34.83% |
| NDX230915C12650000 | 2023-03-20 1:30PM EDT | 12,650.00 | 946.66 | 1,122.80 | 1,143.30 | 0.00 | - | - | 36 | 0.00% |
| NDX230915C12700000 | 2023-05-26 9:40AM EDT | 12,700.00 | 1,745.00 | 2,157.10 | 2,174.40 | 0.00 | - | 1 | 16 | 34.16% |
| NDX230915C12750000 | 2023-05-12 2:29PM EDT | 12,750.00 | 1,132.64 | 2,112.90 | 2,130.30 | 0.00 | - | 3 | 9 | 33.84% |
| NDX230915C12775000 | 2023-03-13 9:42AM EDT | 12,775.00 | 496.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230915C12800000 | 2023-05-11 2:26PM EDT | 12,800.00 | 1,173.03 | 2,068.90 | 2,086.20 | 0.00 | - | 12 | 30 | 33.52% |
| NDX230915C12825000 | 2023-03-09 11:19AM EDT | 12,825.00 | 681.40 | 1,089.60 | 1,101.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C12850000 | 2023-05-11 2:39PM EDT | 12,850.00 | 1,145.80 | 2,025.10 | 2,042.40 | 0.00 | - | - | 3 | 33.20% |
| NDX230915C12875000 | 2023-04-24 12:35PM EDT | 12,875.00 | 869.54 | 1,253.20 | 1,283.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C12900000 | 2023-05-30 11:21AM EDT | 12,900.00 | 1,895.27 | 1,981.50 | 1,998.70 | 0.00 | - | 1 | 24 | 32.88% |
| NDX230915C12925000 | 2023-05-19 10:01AM EDT | 12,925.00 | 1,393.43 | 1,959.80 | 1,976.80 | 0.00 | - | 63 | 122 | 32.71% |
| NDX230915C12950000 | 2023-05-16 12:36PM EDT | 12,950.00 | 1,128.01 | 1,938.10 | 1,955.20 | 0.00 | - | 20 | 17 | 32.56% |
| NDX230915C12975000 | 2023-05-16 2:26PM EDT | 12,975.00 | 1,093.31 | 1,916.50 | 1,933.40 | 0.00 | - | 34 | 18 | 32.39% |
| NDX230915C13000000 | 2023-06-02 10:22AM EDT | 13,000.00 | 1,848.47 | 1,895.20 | 1,912.60 | +419.34 | +29.34% | 1 | 1,634 | 32.27% |
| NDX230915C13025000 | 2023-05-16 1:01PM EDT | 13,025.00 | 1,075.96 | 1,873.50 | 1,890.20 | 0.00 | - | 26 | 15 | 32.08% |
| NDX230915C13050000 | 2023-05-24 1:57PM EDT | 13,050.00 | 1,118.61 | 1,852.00 | 1,868.90 | 0.00 | - | 4 | 18 | 31.93% |
| NDX230915C13075000 | 2023-04-21 1:10PM EDT | 13,075.00 | 808.60 | 1,242.50 | 1,252.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDX230915C13100000 | 2023-05-16 1:20PM EDT | 13,100.00 | 1,014.67 | 1,809.20 | 1,825.90 | 0.00 | - | 2 | 10 | 31.61% |
| NDX230915C13125000 | 2023-05-17 3:38PM EDT | 13,125.00 | 1,048.00 | 1,788.00 | 1,804.60 | 0.00 | - | 3 | 2 | 31.45% |
| NDX230915C13150000 | 2023-05-31 9:55AM EDT | 13,150.00 | 1,642.50 | 1,766.80 | 1,783.40 | 0.00 | - | 8 | 4 | 31.30% |
| NDX230915C13175000 | 2023-05-31 9:55AM EDT | 13,175.00 | 1,622.00 | 1,745.60 | 1,762.10 | 0.00 | - | 8 | 10 | 31.15% |
| NDX230915C13200000 | 2023-05-24 11:56AM EDT | 13,200.00 | 990.57 | 1,724.70 | 1,741.70 | 0.00 | - | 6 | 81 | 31.02% |
| NDX230915C13250000 | 2023-05-24 2:31PM EDT | 13,250.00 | 960.26 | 1,682.70 | 1,699.60 | 0.00 | - | 22 | 11 | 30.72% |
| NDX230915C13275000 | 2023-05-24 12:06PM EDT | 13,275.00 | 943.10 | 1,661.60 | 1,677.70 | 0.00 | - | 2 | 3 | 30.53% |
| NDX230915C13300000 | 2023-05-24 12:05PM EDT | 13,300.00 | 926.25 | 1,640.80 | 1,656.90 | 0.00 | - | 4 | 65 | 30.38% |
| NDX230915C13325000 | 2023-05-10 10:50AM EDT | 13,325.00 | 767.60 | 1,620.00 | 1,636.10 | 0.00 | - | 1 | 39 | 30.23% |
| NDX230915C13350000 | 2023-05-31 3:47PM EDT | 13,350.00 | 1,443.55 | 1,599.30 | 1,615.30 | 0.00 | - | 1 | 11 | 30.08% |
| NDX230915C13375000 | 2023-05-30 11:11AM EDT | 13,375.00 | 1,536.44 | 1,578.70 | 1,594.50 | 0.00 | - | 1 | 3 | 29.92% |
| NDX230915C13400000 | 2023-05-31 3:47PM EDT | 13,400.00 | 1,404.05 | 1,558.10 | 1,573.90 | 0.00 | - | 1 | 55 | 29.78% |
| NDX230915C13425000 | 2023-05-30 11:11AM EDT | 13,425.00 | 1,496.65 | 1,537.60 | 1,553.30 | 0.00 | - | 1 | 4 | 29.63% |
| NDX230915C13450000 | 2023-05-22 12:59PM EDT | 13,450.00 | 999.81 | 1,517.20 | 1,533.00 | 0.00 | - | 17 | 11 | 29.48% |
| NDX230915C13475000 | 2023-05-24 11:54AM EDT | 13,475.00 | 804.00 | 1,496.80 | 1,512.40 | 0.00 | - | 1 | 17 | 29.33% |
| NDX230915C13500000 | 2023-05-24 3:08PM EDT | 13,500.00 | 802.87 | 1,476.60 | 1,492.30 | 0.00 | - | 2 | 1,335 | 29.19% |
| NDX230915C13525000 | 2023-05-23 3:40PM EDT | 13,525.00 | 845.88 | 1,456.40 | 1,472.00 | 0.00 | - | 2 | 18 | 29.04% |
| NDX230915C13550000 | 2023-05-24 3:01PM EDT | 13,550.00 | 764.10 | 1,436.30 | 1,451.80 | 0.00 | - | 14 | 121 | 28.90% |
| NDX230915C13575000 | 2023-03-27 2:58PM EDT | 13,575.00 | 533.55 | 454.20 | 470.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915C13600000 | 2023-05-24 1:57PM EDT | 13,600.00 | 738.97 | 1,396.30 | 1,411.70 | 0.00 | - | 6 | 61 | 28.61% |
| NDX230915C13625000 | 2023-05-10 11:48AM EDT | 13,625.00 | 612.36 | 1,376.40 | 1,391.60 | 0.00 | - | 2 | 3 | 28.46% |
| NDX230915C13650000 | 2023-05-24 3:35PM EDT | 13,650.00 | 739.72 | 1,356.60 | 1,371.70 | 0.00 | - | 14 | 27 | 28.31% |
| NDX230915C13675000 | 2023-05-24 11:59AM EDT | 13,675.00 | 675.15 | 1,336.90 | 1,352.30 | 0.00 | - | 2 | 2 | 28.18% |
| NDX230915C13700000 | 2023-05-26 9:46AM EDT | 13,700.00 | 979.20 | 1,317.30 | 1,332.60 | 0.00 | - | 2 | 111 | 28.04% |
| NDX230915C13725000 | 2023-03-28 10:05AM EDT | 13,725.00 | 409.70 | 523.90 | 548.10 | 0.00 | - | - | 4 | 0.00% |
| NDX230915C13750000 | 2023-06-02 12:52PM EDT | 13,750.00 | 1,303.38 | 1,277.80 | 1,293.20 | +656.81 | +101.58% | 1 | 64 | 27.74% |
| NDX230915C13775000 | 2023-05-24 12:06PM EDT | 13,775.00 | 620.05 | 1,258.30 | 1,273.80 | 0.00 | - | 2 | 1 | 27.60% |
| NDX230915C13800000 | 2023-06-02 2:02PM EDT | 13,800.00 | 1,255.14 | 1,239.00 | 1,254.40 | +649.56 | +107.26% | 2 | 44 | 27.46% |
| NDX230915C13825000 | 2023-05-23 12:54PM EDT | 13,825.00 | 682.75 | 1,219.90 | 1,235.20 | 0.00 | - | 1 | 2 | 27.32% |
| NDX230915C13850000 | 2023-06-02 2:02PM EDT | 13,850.00 | 1,216.86 | 1,200.80 | 1,216.10 | +508.22 | +71.72% | 1 | 6 | 27.18% |
| NDX230915C13875000 | 2023-05-17 3:38PM EDT | 13,875.00 | 558.08 | 1,181.90 | 1,197.10 | 0.00 | - | 3 | 5 | 27.04% |
| NDX230915C13900000 | 2023-05-25 10:27AM EDT | 13,900.00 | 711.78 | 1,163.10 | 1,178.10 | 0.00 | - | 2 | 54 | 26.90% |
| NDX230915C13925000 | 2023-05-18 11:59AM EDT | 13,925.00 | 643.46 | 1,144.30 | 1,159.30 | 0.00 | - | 2 | 1 | 26.77% |
| NDX230915C13950000 | 2023-05-22 12:59PM EDT | 13,950.00 | 663.45 | 1,125.90 | 1,140.60 | 0.00 | - | 19 | 44 | 26.63% |
| NDX230915C13975000 | 2023-05-23 2:38PM EDT | 13,975.00 | 560.60 | 1,107.40 | 1,122.00 | 0.00 | - | 1 | 60 | 26.49% |
| NDX230915C14000000 | 2023-05-30 9:39AM EDT | 14,000.00 | 1,100.00 | 1,089.00 | 1,103.60 | 0.00 | - | 1 | 1,388 | 26.36% |
| NDX230915C14025000 | 2023-05-25 12:48PM EDT | 14,025.00 | 708.81 | 1,070.70 | 1,085.20 | 0.00 | - | 2 | 55 | 26.23% |
| NDX230915C14050000 | 2023-05-22 11:07AM EDT | 14,050.00 | 615.10 | 1,052.40 | 1,066.90 | 0.00 | - | 4 | 4 | 26.09% |
| NDX230915C14075000 | 2023-05-23 2:37PM EDT | 14,075.00 | 506.60 | 1,034.40 | 1,048.80 | 0.00 | - | 1 | 6 | 25.96% |
| NDX230915C14100000 | 2023-05-31 11:13AM EDT | 14,100.00 | 876.03 | 1,016.60 | 1,030.80 | 0.00 | - | 2 | 78 | 25.83% |
| NDX230915C14125000 | 2023-05-10 11:48AM EDT | 14,125.00 | 363.80 | 998.80 | 1,012.90 | 0.00 | - | 2 | 3 | 25.70% |
| NDX230915C14150000 | 2023-05-26 10:32AM EDT | 14,150.00 | 753.70 | 981.00 | 995.20 | 0.00 | - | 17 | 35 | 25.57% |
| NDX230915C14175000 | 2023-05-19 3:33PM EDT | 14,175.00 | 511.10 | 963.60 | 977.50 | 0.00 | - | 3 | 4 | 25.44% |
| NDX230915C14200000 | 2023-05-23 11:10AM EDT | 14,200.00 | 498.05 | 946.20 | 960.00 | 0.00 | - | 2 | 40 | 25.31% |
| NDX230915C14225000 | 2023-04-26 2:10PM EDT | 14,225.00 | 211.40 | 820.30 | 856.90 | 0.00 | - | 1 | 5 | 22.34% |
| NDX230915C14250000 | 2023-05-23 11:50AM EDT | 14,250.00 | 473.38 | 911.50 | 925.40 | 0.00 | - | 12 | 27 | 25.06% |
| NDX230915C14275000 | 2023-05-23 11:21AM EDT | 14,275.00 | 460.41 | 894.70 | 908.30 | 0.00 | - | 2 | 5 | 24.93% |
| NDX230915C14300000 | 2023-05-31 2:05PM EDT | 14,300.00 | 764.90 | 877.80 | 891.30 | 0.00 | - | 200 | 228 | 24.81% |
| NDX230915C14325000 | 2023-05-11 12:11PM EDT | 14,325.00 | 300.07 | 861.10 | 874.50 | 0.00 | - | 2 | 5 | 24.69% |
| NDX230915C14350000 | 2023-05-24 10:38AM EDT | 14,350.00 | 324.90 | 844.50 | 857.80 | 0.00 | - | 40 | 43 | 24.56% |
| NDX230915C14375000 | 2023-04-26 1:57PM EDT | 14,375.00 | 172.40 | 724.00 | 761.80 | 0.00 | - | 1 | 5 | 21.84% |
| NDX230915C14400000 | 2023-05-30 2:18PM EDT | 14,400.00 | 742.60 | 811.70 | 824.80 | 0.00 | - | 2 | 99 | 24.32% |
| NDX230915C14425000 | 2023-06-02 3:20PM EDT | 14,425.00 | 811.36 | 795.60 | 808.60 | +432.62 | +114.23% | 2 | 2 | 24.20% |
| NDX230915C14450000 | 2023-05-24 10:20AM EDT | 14,450.00 | 295.60 | 779.60 | 792.50 | 0.00 | - | 7 | 33 | 24.08% |
| NDX230915C14475000 | 2023-06-02 3:20PM EDT | 14,475.00 | 779.35 | 763.70 | 776.50 | +575.50 | +282.32% | 2 | 2 | 23.96% |
| NDX230915C14500000 | 2023-06-02 3:12PM EDT | 14,500.00 | 756.57 | 748.00 | 760.70 | +36.57 | +5.08% | 5 | 30 | 23.84% |
| NDX230915C14525000 | 2023-05-18 9:52AM EDT | 14,525.00 | 284.94 | 732.50 | 745.10 | 0.00 | - | 4 | 3 | 23.73% |
| NDX230915C14550000 | 2023-05-19 11:04AM EDT | 14,550.00 | 347.95 | 717.10 | 729.60 | 0.00 | - | 15 | 5 | 23.61% |
| NDX230915C14575000 | 2023-03-22 11:18AM EDT | 14,575.00 | 225.25 | 160.50 | 165.50 | 0.00 | - | - | 3 | 5.78% |
| NDX230915C14600000 | 2023-06-02 1:56PM EDT | 14,600.00 | 690.30 | 686.90 | 699.10 | +340.10 | +97.12% | 50 | 26 | 23.39% |
| NDX230915C14625000 | 2023-05-31 2:50PM EDT | 14,625.00 | 570.63 | 672.00 | 684.10 | +570.63 | - | - | 11 | 23.27% |
| NDX230915C14650000 | 2023-05-05 3:01PM EDT | 14,650.00 | 184.60 | 657.10 | 669.20 | 0.00 | - | 2 | 2 | 23.16% |
| NDX230915C14675000 | 2023-05-31 2:50PM EDT | 14,675.00 | 544.47 | 642.70 | 654.50 | 0.00 | - | 11 | 17 | 23.05% |
| NDX230915C14700000 | 2023-05-31 9:45AM EDT | 14,700.00 | 586.55 | 628.30 | 640.10 | 0.00 | - | 2 | 38 | 22.94% |
| NDX230915C14725000 | 2023-05-10 3:02PM EDT | 14,725.00 | 163.80 | 614.10 | 625.70 | 0.00 | - | - | 1 | 22.83% |
| NDX230915C14750000 | 2023-05-26 11:30AM EDT | 14,750.00 | 455.15 | 600.00 | 611.60 | 0.00 | - | 10 | 78 | 22.73% |
| NDX230915C14775000 | 2023-05-05 3:21PM EDT | 14,775.00 | 153.70 | 586.20 | 597.60 | 0.00 | - | 2 | 2 | 22.62% |
| NDX230915C14800000 | 2023-06-02 11:00AM EDT | 14,800.00 | 587.30 | 572.50 | 583.70 | +105.90 | +22.00% | 1 | 64 | 22.51% |
| NDX230915C14825000 | 2023-05-23 11:21AM EDT | 14,825.00 | 229.60 | 559.10 | 570.20 | 0.00 | - | 2 | 2 | 22.41% |
| NDX230915C14850000 | 2023-05-23 11:26AM EDT | 14,850.00 | 224.80 | 545.50 | 556.60 | 0.00 | - | 2 | 2 | 22.30% |
| NDX230915C14875000 | 2023-05-05 3:04PM EDT | 14,875.00 | 135.10 | 532.60 | 543.60 | 0.00 | - | 1 | 1 | 22.21% |
| NDX230915C14900000 | 2023-05-18 9:52AM EDT | 14,900.00 | 165.10 | 519.60 | 530.20 | 0.00 | - | 2 | 5 | 22.10% |
| NDX230915C14925000 | 2023-05-19 2:59PM EDT | 14,925.00 | 203.00 | 506.70 | 517.30 | 0.00 | - | 1 | 2 | 22.00% |
| NDX230915C14950000 | 2023-06-02 3:27PM EDT | 14,950.00 | 498.70 | 494.20 | 504.80 | +378.10 | +313.52% | 1 | 5 | 21.91% |
| NDX230915C14975000 | 2023-05-09 12:10PM EDT | 14,975.00 | 95.60 | 481.70 | 492.10 | 0.00 | - | 2 | 5 | 21.80% |
| NDX230915C15000000 | 2023-06-02 3:12PM EDT | 15,000.00 | 475.92 | 470.80 | 477.20 | +79.92 | +20.18% | 4 | 364 | 21.62% |
| NDX230915C15025000 | 2023-05-24 10:30AM EDT | 15,025.00 | 122.50 | 459.10 | 466.20 | 0.00 | - | 1 | 7 | 21.56% |
| NDX230915C15050000 | 2023-05-16 12:21PM EDT | 15,050.00 | 103.50 | 447.20 | 454.40 | 0.00 | - | 2 | 6 | 21.48% |
| NDX230915C15075000 | 2023-05-05 3:42PM EDT | 15,075.00 | 97.90 | 435.50 | 442.80 | 0.00 | - | 2 | 2 | 21.39% |
| NDX230915C15100000 | 2022-09-13 2:53PM EDT | 15,100.00 | 414.00 | 197.90 | 214.20 | 0.00 | - | 3 | 18 | 13.82% |
| NDX230915C15125000 | 2023-05-17 2:29PM EDT | 15,125.00 | 104.00 | 412.70 | 420.10 | 0.00 | - | 5 | 6 | 21.21% |
| NDX230915C15150000 | 2023-05-17 1:00PM EDT | 15,150.00 | 91.40 | 401.60 | 409.50 | 0.00 | - | - | 3 | 21.14% |
| NDX230915C15175000 | 2023-05-18 11:01AM EDT | 15,175.00 | 126.40 | 390.70 | 397.40 | 0.00 | - | 1 | 5 | 21.02% |
| NDX230915C15200000 | 2023-05-17 2:25PM EDT | 15,200.00 | 91.80 | 379.90 | 387.70 | 0.00 | - | 3 | 19 | 20.97% |
| NDX230915C15225000 | 2023-05-17 1:02PM EDT | 15,225.00 | 80.90 | 369.40 | 377.00 | 0.00 | - | 1 | 2 | 20.88% |
| NDX230915C15250000 | 2023-05-18 10:51AM EDT | 15,250.00 | 107.70 | 359.10 | 366.20 | 0.00 | - | 1 | 7 | 20.78% |
| NDX230915C15275000 | 2023-05-18 10:54AM EDT | 15,275.00 | 103.40 | 348.20 | 356.40 | 0.00 | - | 3 | 12 | 20.71% |
| NDX230915C15300000 | 2023-06-02 11:13AM EDT | 15,300.00 | 346.50 | 338.60 | 346.30 | +69.00 | +24.86% | 1 | 25 | 20.63% |
| NDX230915C15325000 | 2023-05-18 10:08AM EDT | 15,325.00 | 84.70 | 328.80 | 336.50 | 0.00 | - | 3 | 3 | 20.55% |
| NDX230915C15350000 | 2023-06-02 11:13AM EDT | 15,350.00 | 327.00 | 319.30 | 326.80 | +89.60 | +37.74% | 1 | 7 | 20.47% |
| NDX230915C15375000 | 2023-05-18 11:07AM EDT | 15,375.00 | 94.50 | 310.00 | 317.40 | 0.00 | - | 3 | 3 | 20.39% |
| NDX230915C15400000 | 2023-06-02 11:00AM EDT | 15,400.00 | 309.80 | 300.50 | 308.20 | +220.30 | +246.15% | 2 | 16 | 20.31% |
| NDX230915C15450000 | 2023-05-26 11:30AM EDT | 15,450.00 | 191.45 | 282.80 | 290.20 | 0.00 | - | 10 | 66 | 20.16% |
| NDX230915C15475000 | 2023-05-26 11:50AM EDT | 15,475.00 | 202.54 | 273.80 | 281.60 | 0.00 | - | 40 | 41 | 20.09% |
| NDX230915C15500000 | 2023-06-01 3:34PM EDT | 15,500.00 | 238.05 | 265.60 | 273.00 | 0.00 | - | 21 | 40 | 20.01% |
| NDX230915C15525000 | 2023-05-26 11:50AM EDT | 15,525.00 | 189.07 | 257.50 | 264.80 | 0.00 | - | 40 | 41 | 19.94% |
| NDX230915C15550000 | 2023-06-01 3:34PM EDT | 15,550.00 | 223.05 | 249.70 | 256.60 | 0.00 | - | 11 | 19 | 19.87% |
| NDX230915C15575000 | 2023-05-19 11:19AM EDT | 15,575.00 | 76.50 | 241.30 | 248.70 | 0.00 | - | 2 | 2 | 19.80% |
| NDX230915C15600000 | 2023-05-18 9:30AM EDT | 15,600.00 | 41.30 | 234.20 | 240.90 | 0.00 | - | 1 | 7 | 19.73% |
| NDX230915C15625000 | 2023-05-19 10:59AM EDT | 15,625.00 | 68.80 | 226.20 | 233.40 | 0.00 | - | 1 | 3 | 19.67% |
| NDX230915C15650000 | 2023-05-19 9:45AM EDT | 15,650.00 | 69.40 | 219.50 | 226.00 | 0.00 | - | 3 | 3 | 19.60% |
| NDX230915C15700000 | 2023-05-30 9:53AM EDT | 15,700.00 | 194.00 | 205.50 | 211.80 | 0.00 | - | 2 | 6 | 19.48% |
| NDX230915C15725000 | 2023-05-30 9:53AM EDT | 15,725.00 | 187.50 | 198.10 | 205.00 | +187.50 | - | - | 1 | 19.42% |
| NDX230915C15750000 | 2023-06-02 3:43PM EDT | 15,750.00 | 197.20 | 192.20 | 198.30 | +197.20 | - | 48 | 80 | 19.35% |
| NDX230915C15800000 | 2023-05-31 10:34AM EDT | 15,800.00 | 150.50 | 180.90 | 185.60 | 0.00 | - | 3 | 6 | 19.24% |
| NDX230915C15825000 | 2023-05-19 11:15AM EDT | 15,825.00 | 49.70 | 174.80 | 179.30 | 0.00 | - | 1 | 1 | 19.18% |
| NDX230915C15900000 | 2023-06-02 9:53AM EDT | 15,900.00 | 151.20 | 158.10 | 161.90 | +101.20 | +202.40% | 1 | 15 | 19.02% |
| NDX230915C15925000 | 2023-06-02 9:53AM EDT | 15,925.00 | 144.60 | 152.90 | 156.40 | +144.60 | - | 1 | 1 | 18.97% |
| NDX230915C15950000 | 2023-06-02 3:00PM EDT | 15,950.00 | 152.10 | 147.70 | 151.10 | +152.10 | - | 5 | 0 | 18.92% |
| NDX230915C15975000 | 2023-06-02 3:00PM EDT | 15,975.00 | 145.50 | 142.80 | 145.80 | +52.00 | +55.61% | 1 | 1 | 18.87% |
| NDX230915C16000000 | 2023-06-02 1:56PM EDT | 16,000.00 | 135.80 | 138.00 | 140.80 | +55.80 | +69.75% | 50 | 36 | 18.82% |
| NDX230915C16025000 | 2023-06-02 10:21AM EDT | 16,025.00 | 124.20 | 133.30 | 135.90 | +43.20 | +53.33% | 1 | 1 | 18.77% |
| NDX230915C16050000 | 2023-05-26 11:49AM EDT | 16,050.00 | 86.00 | 128.80 | 131.20 | 0.00 | - | 1 | 1 | 18.73% |
| NDX230915C16075000 | 2023-06-02 3:26PM EDT | 16,075.00 | 125.00 | 124.40 | 126.60 | +125.00 | - | 1 | 0 | 18.68% |
| NDX230915C16100000 | 2023-06-02 4:05PM EDT | 16,100.00 | 120.80 | 120.00 | 122.20 | +48.20 | +66.39% | 2 | 4 | 18.64% |
| NDX230915C16125000 | 2023-06-02 4:04PM EDT | 16,125.00 | 116.20 | 115.80 | 117.80 | +116.20 | - | 1 | 0 | 18.60% |
| NDX230915C16150000 | 2023-06-02 4:04PM EDT | 16,150.00 | 112.20 | 111.60 | 113.70 | +44.90 | +66.72% | 3 | 1 | 18.56% |
| NDX230915C16175000 | 2023-06-02 4:10PM EDT | 16,175.00 | 108.70 | 107.60 | 109.70 | +12.50 | +12.99% | 2 | 2 | 18.52% |
| NDX230915C16200000 | 2023-06-02 4:14PM EDT | 16,200.00 | 105.00 | 103.70 | 105.80 | +7.40 | +7.58% | 6 | 7 | 18.49% |
| NDX230915C16225000 | 2023-06-02 4:14PM EDT | 16,225.00 | 101.00 | 99.90 | 102.00 | +101.00 | - | 2 | 1 | 18.45% |
| NDX230915C16250000 | 2023-06-02 10:47AM EDT | 16,250.00 | 96.62 | 96.30 | 98.40 | +62.47 | +182.93% | 1 | 10 | 18.42% |
| NDX230915C16275000 | 2023-05-30 10:06AM EDT | 16,275.00 | 84.10 | 92.70 | 94.90 | 0.00 | - | 5 | 6 | 18.39% |
| NDX230915C16300000 | 2023-05-30 1:34PM EDT | 16,300.00 | 84.60 | 89.30 | 91.50 | 0.00 | - | 1 | 4 | 18.35% |
| NDX230915C16325000 | 2023-05-30 9:49AM EDT | 16,325.00 | 88.00 | 86.00 | 88.20 | +88.00 | - | - | 1 | 18.32% |
| NDX230915C16350000 | 2023-05-30 10:30AM EDT | 16,350.00 | 74.60 | 82.80 | 85.00 | +74.60 | - | - | 4 | 18.29% |
| NDX230915C16400000 | 2023-05-30 3:43PM EDT | 16,400.00 | 75.10 | 76.30 | 79.00 | 0.00 | - | 2 | 3 | 18.24% |
| NDX230915C16450000 | 2023-05-31 10:36AM EDT | 16,450.00 | 59.80 | 70.60 | 73.30 | +59.80 | - | - | 202 | 18.18% |
| NDX230915C16500000 | 2023-05-31 10:36AM EDT | 16,500.00 | 55.40 | 65.30 | 68.00 | 0.00 | - | 112 | 209 | 18.13% |
| NDX230915C16600000 | 2023-02-02 2:38PM EDT | 16,600.00 | 37.80 | 10.00 | 17.70 | 0.00 | - | 1 | 6 | 13.95% |
| NDX230915C16700000 | 2022-11-16 2:28PM EDT | 16,700.00 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 16.44% |
| NDX230915C16800000 | 2023-05-22 11:55AM EDT | 16,800.00 | 9.80 | 39.00 | 44.10 | 0.00 | - | 15 | 17 | 18.00% |
| NDX230915C16900000 | 2023-05-17 12:12PM EDT | 16,900.00 | 4.35 | 33.10 | 38.30 | 0.00 | - | 5 | 6 | 17.99% |
| NDX230915C17000000 | 2023-05-17 12:09PM EDT | 17,000.00 | 3.12 | 28.10 | 33.30 | 0.00 | - | 2 | 26 | 18.00% |
| NDX230915C17100000 | 2023-05-08 12:44PM EDT | 17,100.00 | 3.40 | 23.90 | 29.00 | 0.00 | - | 1 | 5 | 18.02% |
| NDX230915C17200000 | 2023-05-08 1:47PM EDT | 17,200.00 | 3.10 | 20.30 | 25.40 | 0.00 | - | 1 | 12 | 18.06% |
| NDX230915C17300000 | 2023-05-24 3:28PM EDT | 17,300.00 | 2.39 | 17.20 | 21.50 | 0.00 | - | 8 | 26 | 18.00% |
| NDX230915C17400000 | 2023-05-08 1:08PM EDT | 17,400.00 | 2.20 | 14.60 | 19.70 | 0.00 | - | 1 | 6 | 18.19% |
| NDX230915C17500000 | 2023-05-30 2:02PM EDT | 17,500.00 | 12.70 | 12.30 | 17.40 | 0.00 | - | 1 | 9 | 18.27% |
| NDX230915C17600000 | 2023-01-03 10:30AM EDT | 17,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C17700000 | 2023-05-17 12:09PM EDT | 17,700.00 | 1.48 | 8.70 | 13.90 | 0.00 | - | 4 | 6 | 18.49% |
| NDX230915C17800000 | 2023-05-04 10:13AM EDT | 17,800.00 | 1.56 | 7.30 | 12.40 | 0.00 | - | 2 | 3 | 18.60% |
| NDX230915C17900000 | 2023-03-21 9:32AM EDT | 17,900.00 | 3.40 | 0.95 | 3.20 | 0.00 | - | 6 | 5 | 15.87% |
| NDX230915C18000000 | 2023-05-24 3:28PM EDT | 18,000.00 | 1.12 | 5.50 | 8.60 | 0.00 | - | 16 | 89 | 18.44% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915P06000000 | 2023-05-30 1:13PM EDT | 6,000.00 | 3.40 | 1.05 | 3.60 | 0.00 | - | 3 | 79 | 59.51% |
| NDX230915P06200000 | 2023-05-09 10:10AM EDT | 6,200.00 | 6.70 | 1.40 | 4.00 | 0.00 | - | 1 | 36 | 58.27% |
| NDX230915P06400000 | 2023-05-09 2:54PM EDT | 6,400.00 | 7.70 | 1.80 | 4.70 | 0.00 | - | 25 | 40 | 57.29% |
| NDX230915P06600000 | 2023-05-09 3:15PM EDT | 6,600.00 | 8.80 | 2.20 | 5.10 | 0.00 | - | 2 | 53 | 55.94% |
| NDX230915P06800000 | 2023-05-04 10:13AM EDT | 6,800.00 | 13.84 | 1.95 | 6.20 | 0.00 | - | 2 | 3 | 54.59% |
| NDX230915P07000000 | 2023-05-19 10:42AM EDT | 7,000.00 | 6.36 | 3.10 | 6.10 | 0.00 | - | 35 | 51 | 53.34% |
| NDX230915P07200000 | 2023-05-19 1:55PM EDT | 7,200.00 | 8.45 | 3.60 | 6.60 | 0.00 | - | 3 | 3 | 52.02% |
| NDX230915P07400000 | 2023-05-18 12:29PM EDT | 7,400.00 | 9.28 | 4.20 | 7.20 | 0.00 | - | 15 | 56 | 50.78% |
| NDX230915P07600000 | 2023-05-30 10:45AM EDT | 7,600.00 | 8.40 | 4.80 | 7.80 | 0.00 | - | 1 | 219 | 50.78% |
| NDX230915P07800000 | 2023-04-24 10:43AM EDT | 7,800.00 | 24.80 | 14.20 | 17.00 | 0.00 | - | 1 | 2 | 53.55% |
| NDX230915P08000000 | 2023-05-17 10:07AM EDT | 8,000.00 | 15.97 | 6.20 | 9.30 | 0.00 | - | 2 | 37 | 48.13% |
| NDX230915P08100000 | 2023-06-02 9:30AM EDT | 8,100.00 | 8.20 | 6.60 | 9.70 | -5.63 | -40.71% | 1 | 19 | 47.47% |
| NDX230915P08200000 | 2023-06-02 9:30AM EDT | 8,200.00 | 8.70 | 7.00 | 10.10 | -174.60 | -95.25% | 1 | 5 | 46.81% |
| NDX230915P08300000 | 2023-04-28 1:12PM EDT | 8,300.00 | 29.15 | 13.20 | 16.90 | 0.00 | - | 1 | 44 | 49.27% |
| NDX230915P08400000 | 2023-03-28 9:51AM EDT | 8,400.00 | 68.64 | 27.50 | 36.20 | 0.00 | - | 15 | 38 | 53.29% |
| NDX230915P08500000 | 2023-05-25 9:45AM EDT | 8,500.00 | 20.24 | 8.50 | 11.60 | 0.00 | - | 30 | 41 | 44.96% |
| NDX230915P08600000 | 2023-02-08 4:33PM EDT | 8,600.00 | 98.79 | 106.30 | 122.10 | 0.00 | - | 1 | 8 | 65.73% |
| NDX230915P08700000 | 2023-05-22 10:21AM EDT | 8,700.00 | 20.40 | 9.60 | 12.70 | 0.00 | - | 1 | 12 | 43.74% |
| NDX230915P08800000 | 2023-03-27 1:04PM EDT | 8,800.00 | 86.10 | 42.70 | 57.90 | 0.00 | - | 7 | 19 | 53.45% |
| NDX230915P08900000 | 2023-05-22 10:21AM EDT | 8,900.00 | 23.00 | 10.90 | 14.00 | 0.00 | - | 4 | 15 | 42.58% |
| NDX230915P09000000 | 2023-05-16 11:53AM EDT | 9,000.00 | 28.90 | 11.50 | 14.70 | 0.00 | - | 5 | 411 | 42.00% |
| NDX230915P09075000 | 2023-06-01 2:16PM EDT | 9,075.00 | 16.65 | 11.40 | 16.50 | +16.65 | - | - | 1 | 42.05% |
| NDX230915P09100000 | 2023-05-22 10:24AM EDT | 9,100.00 | 25.90 | 12.30 | 15.40 | 0.00 | - | 12 | 14 | 41.41% |
| NDX230915P09200000 | 2023-05-26 11:06AM EDT | 9,200.00 | 25.00 | 13.10 | 16.20 | 0.00 | - | 30 | 43 | 40.86% |
| NDX230915P09300000 | 2023-05-22 10:23AM EDT | 9,300.00 | 29.20 | 13.90 | 17.10 | 0.00 | - | 10 | 35 | 40.32% |
| NDX230915P09400000 | 2023-05-23 11:51AM EDT | 9,400.00 | 31.30 | 14.80 | 18.00 | 0.00 | - | 1 | 19 | 39.77% |
| NDX230915P09500000 | 2023-06-02 1:35PM EDT | 9,500.00 | 17.85 | 15.70 | 19.00 | -14.95 | -45.58% | 6 | 47 | 39.25% |
| NDX230915P09550000 | 2023-06-02 9:53AM EDT | 9,550.00 | 20.20 | 16.20 | 19.50 | +20.20 | - | 2 | 0 | 38.98% |
| NDX230915P09575000 | 2023-05-30 2:57PM EDT | 9,575.00 | 26.75 | 15.80 | 20.90 | +26.75 | - | - | 5 | 39.19% |
| NDX230915P09600000 | 2023-05-22 10:21AM EDT | 9,600.00 | 34.80 | 16.80 | 20.00 | 0.00 | - | 1 | 19 | 38.70% |
| NDX230915P09625000 | 2023-03-28 11:40AM EDT | 9,625.00 | 136.90 | 59.70 | 74.20 | 0.00 | - | 1 | 4 | 48.88% |
| NDX230915P09700000 | 2023-05-22 10:05AM EDT | 9,700.00 | 37.49 | 17.10 | 22.20 | 0.00 | - | 1 | 14 | 38.49% |
| NDX230915P09725000 | 2023-06-02 1:35PM EDT | 9,725.00 | 20.33 | 18.10 | 21.40 | +20.33 | - | 6 | 0 | 38.05% |
| NDX230915P09750000 | 2023-05-30 2:59PM EDT | 9,750.00 | 29.61 | 17.70 | 22.80 | 0.00 | - | 9 | 9 | 38.23% |
| NDX230915P09775000 | 2023-03-27 1:57PM EDT | 9,775.00 | 148.30 | 86.00 | 101.70 | 0.00 | - | - | 1 | 50.81% |
| NDX230915P09800000 | 2023-02-14 2:03PM EDT | 9,800.00 | 182.00 | 169.50 | 176.90 | 0.00 | - | 11 | 91 | 57.78% |
| NDX230915P09850000 | 2023-05-30 3:37PM EDT | 9,850.00 | 31.55 | 18.90 | 24.00 | 0.00 | - | 10 | 10 | 37.69% |
| NDX230915P09875000 | 2023-03-24 1:37PM EDT | 9,875.00 | 171.80 | 90.20 | 94.00 | 0.00 | - | 1 | 1 | 48.84% |
| NDX230915P09900000 | 2023-05-25 3:43PM EDT | 9,900.00 | 44.10 | 20.20 | 23.50 | 0.00 | - | 20 | 59 | 37.13% |
| NDX230915P09950000 | 2023-03-27 1:57PM EDT | 9,950.00 | 164.50 | 97.10 | 112.70 | 0.00 | - | 1 | 2 | 50.17% |
| NDX230915P10000000 | 2023-05-25 9:45AM EDT | 10,000.00 | 48.97 | 21.50 | 24.80 | 0.00 | - | 10 | 128 | 36.62% |
| NDX230915P10050000 | 2023-05-30 12:22PM EDT | 10,050.00 | 35.45 | 21.50 | 26.70 | +35.45 | - | - | 10 | 36.65% |
| NDX230915P10100000 | 2023-01-20 3:13PM EDT | 10,100.00 | 352.48 | 228.20 | 236.90 | 0.00 | - | 3 | 20 | 59.11% |
| NDX230915P10150000 | 2023-06-01 12:49PM EDT | 10,150.00 | 31.39 | 23.00 | 28.10 | +31.39 | - | - | 25 | 36.12% |
| NDX230915P10175000 | 2023-03-31 9:45AM EDT | 10,175.00 | 145.80 | 86.30 | 91.20 | 0.00 | - | 1 | 1 | 45.43% |
| NDX230915P10200000 | 2023-03-03 11:25AM EDT | 10,200.00 | 225.00 | 132.50 | 138.30 | 0.00 | - | 1 | 22 | 50.04% |
| NDX230915P10250000 | 2023-05-05 3:38PM EDT | 10,250.00 | 92.60 | 24.60 | 29.70 | 0.00 | - | 15 | 15 | 35.61% |
| NDX230915P10275000 | 2023-03-27 1:57PM EDT | 10,275.00 | 199.40 | 123.20 | 136.80 | 0.00 | - | - | 1 | 49.08% |
| NDX230915P10300000 | 2023-05-22 10:05AM EDT | 10,300.00 | 53.88 | 25.40 | 30.50 | 0.00 | - | 1 | 23 | 35.35% |
| NDX230915P10350000 | 2023-02-24 2:34PM EDT | 10,350.00 | 327.95 | 209.80 | 220.30 | 0.00 | - | 8 | 8 | 54.78% |
| NDX230915P10400000 | 2023-05-30 12:31PM EDT | 10,400.00 | 44.05 | 27.80 | 31.10 | 0.00 | - | 1 | 193 | 34.63% |
| NDX230915P10450000 | 2023-03-27 1:57PM EDT | 10,450.00 | 220.50 | 138.50 | 148.70 | 0.00 | - | - | 1 | 48.26% |
| NDX230915P10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 311.90 | 177.30 | 183.10 | 0.00 | - | 4 | 1 | 50.62% |
| NDX230915P10500000 | 2023-06-02 1:21PM EDT | 10,500.00 | 32.10 | 29.60 | 33.00 | -28.35 | -46.90% | 1 | 410 | 34.15% |
| NDX230915P10575000 | 2023-03-28 11:40AM EDT | 10,575.00 | 243.50 | 114.60 | 129.50 | 0.00 | - | 1 | 2 | 45.21% |
| NDX230915P10600000 | 2023-06-01 11:44AM EDT | 10,600.00 | 42.38 | 31.60 | 35.00 | 0.00 | - | 17 | 60 | 33.67% |
| NDX230915P10625000 | 2023-02-27 1:00PM EDT | 10,625.00 | 345.30 | 209.60 | 214.20 | 0.00 | - | - | 1 | 51.35% |
| NDX230915P10650000 | 2023-03-09 1:35PM EDT | 10,650.00 | 267.60 | 180.50 | 186.20 | 0.00 | - | - | 1 | 49.13% |
| NDX230915P10700000 | 2023-05-02 3:35PM EDT | 10,700.00 | 138.92 | 39.50 | 44.70 | 0.00 | - | 1 | 149 | 34.41% |
| NDX230915P10800000 | 2023-05-01 11:09AM EDT | 10,800.00 | 124.46 | 56.30 | 58.90 | 0.00 | - | 12 | 41 | 35.51% |
| NDX230915P10850000 | 2023-04-12 10:00AM EDT | 10,850.00 | 208.00 | 113.40 | 119.00 | 0.00 | - | - | 10 | 41.41% |
| NDX230915P10875000 | 2023-06-02 10:01AM EDT | 10,875.00 | 45.80 | 37.40 | 42.60 | -165.40 | -78.31% | 3 | 7 | 32.58% |
| NDX230915P10900000 | 2023-06-02 10:01AM EDT | 10,900.00 | 46.50 | 38.50 | 42.00 | -5.05 | -9.80% | 3 | 45 | 32.27% |
| NDX230915P10925000 | 2023-04-03 10:09AM EDT | 10,925.00 | 212.70 | 143.70 | 163.70 | 0.00 | - | - | 2 | 44.37% |
| NDX230915P10975000 | 2023-03-15 9:55AM EDT | 10,975.00 | 437.80 | 201.40 | 203.70 | 0.00 | - | 1 | 3 | 46.79% |
| NDX230915P11000000 | 2023-06-01 2:00PM EDT | 11,000.00 | 52.60 | 41.20 | 44.60 | 0.00 | - | 41 | 314 | 31.81% |
| NDX230915P11050000 | 2023-02-27 12:38PM EDT | 11,050.00 | 442.20 | 271.30 | 276.10 | 0.00 | - | - | 1 | 50.58% |
| NDX230915P11075000 | 2023-05-23 2:33PM EDT | 11,075.00 | 99.80 | 43.00 | 47.70 | 0.00 | - | 10 | 14 | 31.60% |
| NDX230915P11100000 | 2023-06-02 4:08PM EDT | 11,100.00 | 45.50 | 44.10 | 47.50 | -9.70 | -17.57% | 5 | 91 | 31.36% |
| NDX230915P11125000 | 2023-03-15 10:04AM EDT | 11,125.00 | 478.60 | 220.60 | 223.40 | 0.00 | - | 1 | 2 | 46.46% |
| NDX230915P11150000 | 2023-05-11 10:46AM EDT | 11,150.00 | 150.05 | 45.30 | 50.30 | 0.00 | - | 1 | 4 | 31.30% |
| NDX230915P11175000 | 2023-04-26 11:00AM EDT | 11,175.00 | 233.30 | 78.30 | 80.90 | 0.00 | - | 1 | 2 | 34.60% |
| NDX230915P11200000 | 2023-05-19 1:55PM EDT | 11,200.00 | 102.56 | 46.90 | 51.90 | 0.00 | - | 20 | 22 | 31.08% |
| NDX230915P11225000 | 2023-04-05 11:04AM EDT | 11,225.00 | 288.60 | 172.70 | 179.40 | 0.00 | - | 1 | 2 | 42.32% |
| NDX230915P11250000 | 2023-05-02 2:22PM EDT | 11,250.00 | 199.95 | 57.60 | 62.80 | 0.00 | - | 4 | 6 | 31.96% |
| NDX230915P11275000 | 2023-06-02 10:06AM EDT | 11,275.00 | 57.55 | 49.30 | 54.00 | -70.45 | -55.04% | 5 | 41 | 30.69% |
| NDX230915P11300000 | 2023-06-02 10:06AM EDT | 11,300.00 | 58.46 | 50.50 | 54.00 | -3.94 | -6.31% | 5 | 92 | 30.47% |
| NDX230915P11325000 | 2023-06-02 1:35PM EDT | 11,325.00 | 54.39 | 51.40 | 54.90 | -77.81 | -58.86% | 6 | 6 | 30.37% |
| NDX230915P11375000 | 2023-03-28 1:17PM EDT | 11,375.00 | 400.30 | 198.20 | 210.40 | 0.00 | - | 1 | 2 | 42.81% |
| NDX230915P11400000 | 2022-12-29 12:15PM EDT | 11,400.00 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 58.25% |
| NDX230915P11425000 | 2023-05-16 1:20PM EDT | 11,425.00 | 146.65 | 54.80 | 59.50 | 0.00 | - | 2 | 3 | 30.04% |
| NDX230915P11450000 | 2023-05-09 9:46AM EDT | 11,450.00 | 195.81 | 55.80 | 60.50 | 0.00 | - | 5 | 6 | 29.93% |
| NDX230915P11475000 | 2023-03-23 9:43AM EDT | 11,475.00 | 384.00 | 249.10 | 255.40 | 0.00 | - | 1 | 2 | 44.51% |
| NDX230915P11500000 | 2023-06-02 1:35PM EDT | 11,500.00 | 61.07 | 58.00 | 62.40 | -66.59 | -52.16% | 8 | 180 | 29.70% |
| NDX230915P11525000 | 2023-05-16 1:20PM EDT | 11,525.00 | 156.80 | 59.00 | 64.00 | 0.00 | - | - | 2 | 29.66% |
| NDX230915P11550000 | 2023-02-27 3:43PM EDT | 11,550.00 | 568.60 | 355.80 | 361.30 | 0.00 | - | - | 1 | 49.61% |
| NDX230915P11575000 | 2023-03-28 1:01PM EDT | 11,575.00 | 442.30 | 224.80 | 237.20 | 0.00 | - | - | 1 | 42.28% |
| NDX230915P11600000 | 2023-05-30 12:31PM EDT | 11,600.00 | 94.31 | 62.10 | 66.70 | 0.00 | - | 1 | 22 | 29.28% |
| NDX230915P11625000 | 2023-03-30 11:52AM EDT | 11,625.00 | 372.60 | 220.60 | 227.00 | 0.00 | - | 2 | 2 | 41.10% |
| NDX230915P11650000 | 2023-02-27 3:29PM EDT | 11,650.00 | 591.20 | 376.80 | 382.70 | 0.00 | - | 1 | 2 | 49.50% |
| NDX230915P11700000 | 2023-05-24 9:54AM EDT | 11,700.00 | 167.80 | 67.00 | 71.30 | 0.00 | - | 1 | 32 | 28.86% |
| NDX230915P11725000 | 2023-05-24 9:32AM EDT | 11,725.00 | 169.80 | 67.90 | 73.10 | 0.00 | - | - | 20 | 28.81% |
| NDX230915P11750000 | 2023-05-15 9:45AM EDT | 11,750.00 | 201.55 | 69.40 | 73.70 | 0.00 | - | 88 | 108 | 28.64% |
| NDX230915P11775000 | 2023-05-24 9:32AM EDT | 11,775.00 | 175.30 | 70.60 | 75.60 | 0.00 | - | - | 20 | 28.60% |
| NDX230915P11800000 | 2023-05-26 2:05PM EDT | 11,800.00 | 117.65 | 71.90 | 76.20 | 0.00 | - | 40 | 64 | 28.43% |
| NDX230915P11825000 | 2023-03-30 12:21PM EDT | 11,825.00 | 416.00 | 250.40 | 257.30 | 0.00 | - | - | 2 | 40.65% |
| NDX230915P11850000 | 2023-05-26 2:05PM EDT | 11,850.00 | 121.45 | 74.50 | 78.90 | 0.00 | - | 40 | 40 | 28.23% |
| NDX230915P11875000 | 2023-05-16 3:58PM EDT | 11,875.00 | 208.70 | 75.80 | 80.80 | 0.00 | - | 57 | 34 | 28.18% |
| NDX230915P11900000 | 2023-05-25 11:50AM EDT | 11,900.00 | 161.20 | 77.20 | 82.20 | 0.00 | - | 40 | 154 | 28.08% |
| NDX230915P11925000 | 2023-05-16 3:45PM EDT | 11,925.00 | 209.40 | 78.90 | 83.60 | 0.00 | - | 56 | 36 | 27.97% |
| NDX230915P11950000 | 2023-05-16 3:43PM EDT | 11,950.00 | 211.80 | 80.40 | 85.00 | 0.00 | - | 60 | 43 | 27.87% |
| NDX230915P11975000 | 2023-05-16 3:48PM EDT | 11,975.00 | 216.60 | 81.80 | 86.50 | 0.00 | - | 33 | 29 | 27.77% |
| NDX230915P12000000 | 2023-05-30 12:42PM EDT | 12,000.00 | 124.96 | 83.00 | 87.30 | 0.00 | - | 2 | 1,297 | 27.61% |
| NDX230915P12025000 | 2023-04-10 3:30PM EDT | 12,025.00 | 406.35 | 256.50 | 260.60 | 0.00 | - | - | 5 | 38.58% |
| NDX230915P12050000 | 2023-05-10 3:02PM EDT | 12,050.00 | 266.60 | 86.00 | 91.00 | 0.00 | - | 1 | 10 | 27.45% |
| NDX230915P12100000 | 2023-05-31 10:22AM EDT | 12,100.00 | 137.80 | 89.20 | 93.50 | 0.00 | - | 2 | 42 | 27.20% |
| NDX230915P12150000 | 2023-04-27 9:36AM EDT | 12,150.00 | 384.60 | 136.70 | 147.10 | 0.00 | - | 1 | 2 | 30.54% |
| NDX230915P12175000 | 2023-05-10 3:02PM EDT | 12,175.00 | 288.21 | 94.10 | 99.10 | 0.00 | - | - | 1 | 26.94% |
| NDX230915P12200000 | 2023-05-30 10:04AM EDT | 12,200.00 | 135.00 | 95.80 | 100.10 | 0.00 | - | 2 | 51 | 26.78% |
| NDX230915P12250000 | 2023-05-16 2:06PM EDT | 12,250.00 | 256.40 | 99.30 | 103.90 | 0.00 | - | 19 | 24 | 26.60% |
| NDX230915P12275000 | 2023-04-25 9:30AM EDT | 12,275.00 | 430.90 | 205.30 | 209.50 | 0.00 | - | 1 | 4 | 33.01% |
| NDX230915P12300000 | 2023-05-25 11:28AM EDT | 12,300.00 | 202.34 | 103.10 | 107.10 | 0.00 | - | 2 | 115 | 26.36% |
| NDX230915P12325000 | 2023-03-28 1:01PM EDT | 12,325.00 | 653.00 | 360.20 | 377.70 | 0.00 | - | - | 2 | 40.98% |
| NDX230915P12350000 | 2023-06-02 12:11PM EDT | 12,350.00 | 111.75 | 106.80 | 110.90 | -121.05 | -52.00% | 11 | 1 | 26.16% |
| NDX230915P12375000 | 2023-04-10 3:11PM EDT | 12,375.00 | 489.85 | 318.90 | 324.50 | 0.00 | - | 4 | 64 | 37.84% |
| NDX230915P12400000 | 2023-06-02 12:11PM EDT | 12,400.00 | 115.75 | 110.80 | 115.10 | -53.12 | -31.46% | 11 | 125 | 25.98% |
| NDX230915P12425000 | 2023-05-24 11:08AM EDT | 12,425.00 | 275.77 | 112.40 | 117.50 | 0.00 | - | 2 | 9 | 25.90% |
| NDX230915P12450000 | 2023-04-10 3:26PM EDT | 12,450.00 | 512.90 | 334.30 | 340.10 | 0.00 | - | 38 | 27 | 37.71% |
| NDX230915P12475000 | 2023-04-10 3:30PM EDT | 12,475.00 | 520.80 | 339.50 | 345.40 | 0.00 | - | 24 | 75 | 37.66% |
| NDX230915P12500000 | 2023-06-02 1:21PM EDT | 12,500.00 | 122.44 | 119.00 | 123.40 | -40.46 | -24.84% | 1 | 493 | 25.57% |
| NDX230915P12525000 | 2023-04-10 3:30PM EDT | 12,525.00 | 534.05 | 350.30 | 356.20 | 0.00 | - | 10 | 5 | 37.56% |
| NDX230915P12550000 | 2023-04-25 12:59PM EDT | 12,550.00 | 539.46 | 226.30 | 230.90 | 0.00 | - | 1 | 8 | 31.19% |
| NDX230915P12575000 | 2023-03-28 12:23PM EDT | 12,575.00 | 740.20 | 419.50 | 436.70 | 0.00 | - | - | 1 | 40.57% |
| NDX230915P12600000 | 2023-05-30 12:13PM EDT | 12,600.00 | 180.10 | 127.90 | 132.00 | 0.00 | - | 1 | 77 | 25.15% |
| NDX230915P12625000 | 2023-05-18 3:51PM EDT | 12,625.00 | 240.70 | 130.10 | 135.10 | 0.00 | - | 1 | 1 | 25.10% |
| NDX230915P12650000 | 2023-05-18 3:51PM EDT | 12,650.00 | 244.40 | 132.60 | 136.70 | 0.00 | - | 1 | 36 | 24.95% |
| NDX230915P12675000 | 2023-05-30 11:59AM EDT | 12,675.00 | 184.60 | 134.90 | 140.10 | 0.00 | - | 2 | 5 | 24.90% |
| NDX230915P12700000 | 2023-05-22 3:58PM EDT | 12,700.00 | 252.30 | 137.40 | 142.00 | 0.00 | - | 1 | 3 | 24.77% |
| NDX230915P12725000 | 2023-05-30 12:45PM EDT | 12,725.00 | 198.20 | 139.60 | 144.20 | 0.00 | - | 3 | 4 | 24.65% |
| NDX230915P12750000 | 2023-05-30 12:43PM EDT | 12,750.00 | 202.50 | 142.50 | 146.60 | 0.00 | - | 4 | 91 | 24.54% |
| NDX230915P12775000 | 2023-05-30 12:42PM EDT | 12,775.00 | 207.60 | 144.80 | 150.10 | 0.00 | - | 3 | 15 | 24.49% |
| NDX230915P12800000 | 2023-05-30 12:25PM EDT | 12,800.00 | 203.90 | 147.80 | 151.80 | 0.00 | - | 15 | 31 | 24.34% |
| NDX230915P12825000 | 2023-05-18 3:51PM EDT | 12,825.00 | 272.90 | 150.30 | 155.30 | 0.00 | - | 1 | 4 | 24.28% |
| NDX230915P12850000 | 2023-05-30 12:12PM EDT | 12,850.00 | 211.10 | 153.20 | 158.30 | 0.00 | - | 1 | 5 | 24.19% |
| NDX230915P12875000 | 2023-05-30 12:16PM EDT | 12,875.00 | 213.90 | 155.70 | 160.60 | 0.00 | - | 3 | 30 | 24.07% |
| NDX230915P12900000 | 2023-05-31 10:19AM EDT | 12,900.00 | 235.05 | 158.80 | 163.90 | 0.00 | - | 1 | 26 | 23.99% |
| NDX230915P12925000 | 2023-05-30 12:14PM EDT | 12,925.00 | 222.00 | 161.20 | 166.50 | 0.00 | - | 4 | 24 | 23.87% |
| NDX230915P12950000 | 2023-05-31 3:38PM EDT | 12,950.00 | 228.10 | 164.60 | 169.00 | 0.00 | - | 60 | 69 | 23.75% |
| NDX230915P12975000 | 2023-06-01 12:03PM EDT | 12,975.00 | 205.00 | 167.60 | 172.10 | 0.00 | - | 1 | 76 | 23.65% |
| NDX230915P13000000 | 2023-06-02 10:16AM EDT | 13,000.00 | 186.45 | 170.60 | 175.30 | -17.13 | -8.41% | 1 | 400 | 23.56% |
| NDX230915P13025000 | 2023-05-30 11:39AM EDT | 13,025.00 | 229.20 | 173.70 | 178.40 | 0.00 | - | 1 | 42 | 23.45% |
| NDX230915P13050000 | 2023-04-27 3:53PM EDT | 13,050.00 | 577.15 | 248.80 | 257.70 | 0.00 | - | 2 | 19 | 26.96% |
| NDX230915P13075000 | 2023-06-01 2:56PM EDT | 13,075.00 | 208.80 | 179.30 | 184.90 | 0.00 | - | 2 | 21 | 23.26% |
| NDX230915P13100000 | 2023-05-26 1:06PM EDT | 13,100.00 | 264.05 | 183.00 | 188.10 | 0.00 | - | 6 | 9 | 23.15% |
| NDX230915P13125000 | 2023-04-26 2:04PM EDT | 13,125.00 | 749.20 | 258.60 | 271.40 | 0.00 | - | 1 | 4 | 26.73% |
| NDX230915P13150000 | 2023-06-02 12:56PM EDT | 13,150.00 | 193.30 | 189.90 | 194.70 | -72.40 | -27.25% | 2 | 8 | 22.94% |
| NDX230915P13175000 | 2023-06-01 3:23PM EDT | 13,175.00 | 222.60 | 193.30 | 198.20 | 0.00 | - | 2 | 55 | 22.84% |
| NDX230915P13200000 | 2023-06-01 3:50PM EDT | 13,200.00 | 233.70 | 196.80 | 201.70 | 0.00 | - | 4 | 89 | 22.74% |
| NDX230915P13225000 | 2023-03-30 9:52AM EDT | 13,225.00 | 834.40 | 589.80 | 598.60 | 0.00 | - | - | 4 | 38.64% |
| NDX230915P13250000 | 2023-06-02 3:30PM EDT | 13,250.00 | 207.70 | 203.90 | 208.90 | -225.55 | -52.06% | 1 | 16 | 22.53% |
| NDX230915P13275000 | 2023-05-30 10:00AM EDT | 13,275.00 | 270.00 | 207.30 | 212.60 | 0.00 | - | 10 | 14 | 22.43% |
| NDX230915P13300000 | 2023-06-02 10:16AM EDT | 13,300.00 | 229.97 | 211.30 | 216.50 | -25.75 | -10.07% | 1 | 22 | 22.33% |
| NDX230915P13325000 | 2023-05-10 3:11PM EDT | 13,325.00 | 579.70 | 215.10 | 220.20 | 0.00 | - | 36 | 37 | 22.22% |
| NDX230915P13350000 | 2023-06-02 3:39PM EDT | 13,350.00 | 223.15 | 218.90 | 224.00 | -41.43 | -15.66% | 4 | 6 | 22.11% |
| NDX230915P13375000 | 2023-05-24 11:16AM EDT | 13,375.00 | 492.00 | 223.00 | 228.10 | 0.00 | - | 1 | 2 | 22.01% |
| NDX230915P13400000 | 2023-05-25 11:38AM EDT | 13,400.00 | 407.45 | 227.00 | 232.00 | 0.00 | - | 2 | 43 | 21.90% |
| NDX230915P13425000 | 2023-05-24 11:16AM EDT | 13,425.00 | 507.60 | 231.10 | 236.20 | 0.00 | - | 1 | 8 | 21.80% |
| NDX230915P13450000 | 2023-05-19 11:24AM EDT | 13,450.00 | 411.60 | 235.20 | 240.40 | 0.00 | - | 4 | 3 | 21.70% |
| NDX230915P13475000 | 2023-05-24 10:41AM EDT | 13,475.00 | 529.15 | 239.50 | 244.70 | 0.00 | - | 1 | 3 | 21.59% |
| NDX230915P13500000 | 2023-06-02 10:22AM EDT | 13,500.00 | 267.95 | 243.70 | 248.80 | -8.15 | -2.95% | 1 | 339 | 21.48% |
| NDX230915P13525000 | 2023-06-02 12:30PM EDT | 13,525.00 | 255.50 | 248.20 | 253.50 | -165.50 | -39.31% | 1 | 2 | 21.39% |
| NDX230915P13550000 | 2023-05-24 3:21PM EDT | 13,550.00 | 519.85 | 252.60 | 257.90 | 0.00 | - | 28 | 26 | 21.28% |
| NDX230915P13575000 | 2023-03-27 2:58PM EDT | 13,575.00 | 1,106.93 | 859.30 | 1,013.80 | 0.00 | - | 2 | 0 | 48.52% |
| NDX230915P13600000 | 2023-06-02 12:47PM EDT | 13,600.00 | 265.50 | 261.60 | 266.80 | -102.75 | -27.90% | 3 | 38 | 21.05% |
| NDX230915P13625000 | 2023-05-30 10:50AM EDT | 13,625.00 | 337.60 | 266.50 | 271.80 | 0.00 | - | 1 | 4 | 20.96% |
| NDX230915P13650000 | 2023-05-30 10:50AM EDT | 13,650.00 | 343.11 | 271.00 | 276.80 | 0.00 | - | 1 | 5 | 20.86% |
| NDX230915P13675000 | 2023-05-19 9:45AM EDT | 13,675.00 | 468.70 | 276.10 | 281.60 | 0.00 | - | 1 | 3 | 20.75% |
| NDX230915P13700000 | 2023-05-24 1:06PM EDT | 13,700.00 | 603.73 | 281.10 | 286.50 | 0.00 | - | 2 | 6 | 20.64% |
| NDX230915P13725000 | 2023-05-26 11:56AM EDT | 13,725.00 | 398.06 | 285.90 | 291.70 | 0.00 | - | 1 | 6 | 20.53% |
| NDX230915P13750000 | 2023-06-01 3:04PM EDT | 13,750.00 | 329.75 | 290.90 | 296.80 | 0.00 | - | 1 | 31 | 20.42% |
| NDX230915P13775000 | 2023-05-17 2:52PM EDT | 13,775.00 | 607.48 | 296.10 | 302.20 | 0.00 | - | 2 | 4 | 20.32% |
| NDX230915P13800000 | 2023-06-01 3:04PM EDT | 13,800.00 | 341.05 | 301.50 | 307.30 | 0.00 | - | 1 | 98 | 20.20% |
| NDX230915P13825000 | 2023-05-19 3:33PM EDT | 13,825.00 | 545.90 | 306.80 | 312.90 | 0.00 | - | 1 | 5 | 20.10% |
| NDX230915P13850000 | 2023-05-23 12:54PM EDT | 13,850.00 | 568.10 | 312.40 | 318.40 | 0.00 | - | 2 | 8 | 19.99% |
| NDX230915P13875000 | 2023-05-26 11:46AM EDT | 13,875.00 | 440.48 | 318.10 | 324.10 | 0.00 | - | 10 | 11 | 19.88% |
| NDX230915P13900000 | 2023-05-26 11:46AM EDT | 13,900.00 | 447.46 | 323.70 | 329.90 | 0.00 | - | 10 | 17 | 19.78% |
| NDX230915P13925000 | 2023-05-24 3:48PM EDT | 13,925.00 | 661.11 | 328.90 | 335.70 | 0.00 | - | 2 | 3 | 19.66% |
| NDX230915P13950000 | 2023-05-31 9:40AM EDT | 13,950.00 | 445.16 | 335.00 | 341.80 | 0.00 | - | 1 | 16 | 19.56% |
| NDX230915P13975000 | 2023-05-24 3:44PM EDT | 13,975.00 | 684.68 | 340.90 | 347.80 | 0.00 | - | 2 | 1 | 19.45% |
| NDX230915P14000000 | 2023-06-02 10:46AM EDT | 14,000.00 | 363.75 | 347.70 | 354.00 | -37.10 | -9.26% | 6 | 111 | 19.34% |
| NDX230915P14025000 | 2023-06-02 10:46AM EDT | 14,025.00 | 370.25 | 353.30 | 360.30 | -196.87 | -34.71% | 1 | 2 | 19.23% |
| NDX230915P14050000 | 2023-05-24 3:40PM EDT | 14,050.00 | 709.50 | 360.40 | 366.70 | 0.00 | - | 4 | 3 | 19.12% |
| NDX230915P14075000 | 2023-05-24 3:41PM EDT | 14,075.00 | 725.74 | 366.20 | 373.30 | 0.00 | - | 2 | 4 | 19.01% |
| NDX230915P14100000 | 2023-05-24 3:24PM EDT | 14,100.00 | 738.32 | 373.50 | 380.00 | 0.00 | - | 2 | 7 | 18.90% |
| NDX230915P14125000 | 2023-05-22 11:58AM EDT | 14,125.00 | 626.55 | 379.60 | 386.80 | 0.00 | - | - | 2 | 18.79% |
| NDX230915P14150000 | 2023-05-26 10:32AM EDT | 14,150.00 | 538.20 | 387.20 | 393.70 | 0.00 | - | 17 | 17 | 18.68% |
| NDX230915P14200000 | 2023-05-23 2:25PM EDT | 14,200.00 | 760.20 | 401.30 | 408.10 | 0.00 | - | 2 | 11 | 18.46% |
| NDX230915P14250000 | 2023-05-24 1:06PM EDT | 14,250.00 | 852.84 | 416.00 | 422.80 | 0.00 | - | 2 | 4 | 18.23% |
| NDX230915P14275000 | 2023-05-17 1:19PM EDT | 14,275.00 | 845.33 | 422.70 | 430.30 | 0.00 | - | - | 3 | 18.12% |
| NDX230915P14300000 | 2023-05-31 2:05PM EDT | 14,300.00 | 558.30 | 431.20 | 438.20 | 0.00 | - | 200 | 216 | 18.01% |
| NDX230915P14325000 | 2023-05-26 3:51PM EDT | 14,325.00 | 580.12 | 438.20 | 446.00 | 0.00 | - | 3 | 3 | 17.90% |
| NDX230915P14350000 | 2023-06-02 3:39PM EDT | 14,350.00 | 453.65 | 446.70 | 453.60 | -431.33 | -48.74% | 4 | 1 | 17.77% |
| NDX230915P14375000 | 2023-06-02 3:21PM EDT | 14,375.00 | 458.49 | 455.10 | 462.10 | -438.47 | -48.88% | 2 | 1 | 17.67% |
| NDX230915P14400000 | 2023-05-22 2:03PM EDT | 14,400.00 | 747.55 | 463.10 | 470.10 | 0.00 | - | 2 | 8 | 17.54% |
| NDX230915P14425000 | 2023-06-02 3:21PM EDT | 14,425.00 | 475.02 | 471.50 | 478.40 | -288.50 | -37.79% | 2 | 1 | 17.42% |
| NDX230915P14450000 | 2023-05-22 3:52PM EDT | 14,450.00 | 782.15 | 480.20 | 487.00 | 0.00 | - | 14 | 9 | 17.31% |
| NDX230915P14475000 | 2023-05-24 3:48PM EDT | 14,475.00 | 937.04 | 488.80 | 495.80 | 0.00 | - | 2 | 3 | 17.19% |
| NDX230915P14500000 | 2023-05-24 3:46PM EDT | 14,500.00 | 961.77 | 497.60 | 505.10 | 0.00 | - | 4 | 67 | 17.09% |
| NDX230915P14525000 | 2023-05-24 3:44PM EDT | 14,525.00 | 970.23 | 506.60 | 513.70 | 0.00 | - | 2 | 4 | 16.96% |
| NDX230915P14550000 | 2023-05-26 3:48PM EDT | 14,550.00 | 666.05 | 515.80 | 522.90 | 0.00 | - | 2 | 19 | 16.84% |
| NDX230915P14575000 | 2023-06-02 12:47PM EDT | 14,575.00 | 528.90 | 525.10 | 530.80 | -144.30 | -21.43% | 11 | 7 | 16.67% |
| NDX230915P14600000 | 2023-06-02 12:47PM EDT | 14,600.00 | 538.20 | 534.50 | 540.30 | -153.75 | -22.22% | 11 | 33 | 16.55% |
| NDX230915P14625000 | 2023-05-31 2:51PM EDT | 14,625.00 | 703.15 | 544.10 | 551.50 | 0.00 | - | 11 | 12 | 16.48% |
| NDX230915P14650000 | 2023-05-26 3:42PM EDT | 14,650.00 | 708.98 | 553.80 | 561.90 | 0.00 | - | 6 | 3 | 16.37% |
| NDX230915P14675000 | 2023-05-26 3:42PM EDT | 14,675.00 | 720.78 | 563.80 | 571.90 | 0.00 | - | 4 | 2 | 16.25% |
| NDX230915P14700000 | 2023-05-30 12:12PM EDT | 14,700.00 | 698.93 | 573.90 | 580.00 | 0.00 | - | 38 | 38 | 16.06% |
| NDX230915P14725000 | 2023-05-26 3:44PM EDT | 14,725.00 | 740.93 | 584.30 | 592.60 | 0.00 | - | 4 | 2 | 16.00% |
| NDX230915P14750000 | 2023-06-02 3:38PM EDT | 14,750.00 | 602.38 | 594.80 | 603.10 | -155.37 | -20.50% | 14 | 1 | 15.87% |
| NDX230915P14775000 | 2023-06-02 2:54PM EDT | 14,775.00 | 608.77 | 605.40 | 613.80 | -160.33 | -20.85% | 2 | 1 | 15.75% |
| NDX230915P14800000 | 2023-06-02 2:57PM EDT | 14,800.00 | 624.85 | 616.20 | 622.60 | -155.68 | -19.95% | 18 | 1 | 15.55% |
| NDX230915P14825000 | 2023-06-02 2:59PM EDT | 14,825.00 | 632.45 | 627.20 | 633.40 | +632.45 | - | 12 | 0 | 15.41% |
| NDX230915P14850000 | 2023-06-02 3:02PM EDT | 14,850.00 | 639.97 | 638.10 | 644.70 | +639.97 | - | 18 | 0 | 15.28% |
| NDX230915P14875000 | 2023-06-02 3:04PM EDT | 14,875.00 | 651.45 | 649.70 | 658.50 | +651.45 | - | 4 | 0 | 15.22% |
| NDX230915P14900000 | 2023-06-02 3:09PM EDT | 14,900.00 | 669.00 | 661.20 | 667.90 | -1,513.20 | -69.34% | 2 | 1 | 15.01% |
| NDX230915P14950000 | 2023-05-26 3:48PM EDT | 14,950.00 | 857.15 | 684.80 | 691.60 | 0.00 | - | 2 | 1 | 14.73% |
| NDX230915P14975000 | 2023-05-26 3:46PM EDT | 14,975.00 | 866.28 | 696.90 | 706.10 | 0.00 | - | 2 | 2 | 14.67% |
| NDX230915P15000000 | 2023-05-26 3:40PM EDT | 15,000.00 | 891.85 | 708.50 | 718.70 | 0.00 | - | 6 | 5 | 14.53% |
| NDX230915P15025000 | 2023-05-26 3:41PM EDT | 15,025.00 | 901.82 | 720.50 | 731.30 | 0.00 | - | 2 | 1 | 14.38% |
| NDX230915P15050000 | 2023-05-26 3:42PM EDT | 15,050.00 | 910.39 | 733.60 | 744.00 | 0.00 | - | 6 | 3 | 14.23% |
| NDX230915P15075000 | 2023-05-26 3:42PM EDT | 15,075.00 | 924.64 | 745.90 | 757.00 | 0.00 | - | 4 | 3 | 14.08% |
| NDX230915P15100000 | 2023-05-26 3:43PM EDT | 15,100.00 | 935.73 | 758.90 | 770.10 | 0.00 | - | 6 | 3 | 13.92% |
| NDX230915P15125000 | 2023-05-26 3:44PM EDT | 15,125.00 | 951.52 | 772.10 | 783.50 | 0.00 | - | 4 | 2 | 13.77% |
| NDX230915P15150000 | 2023-05-26 3:32PM EDT | 15,150.00 | 969.58 | 785.50 | 797.00 | 0.00 | - | 4 | 2 | 13.60% |
| NDX230915P15175000 | 2023-05-26 3:33PM EDT | 15,175.00 | 984.03 | 799.60 | 811.00 | 0.00 | - | 2 | 1 | 13.45% |
| NDX230915P15200000 | 2023-05-26 3:25PM EDT | 15,200.00 | 997.97 | 813.40 | 824.90 | 0.00 | - | 2 | 1 | 13.27% |
| NDX230915P15250000 | 2023-06-02 3:38PM EDT | 15,250.00 | 851.22 | 841.60 | 853.30 | +851.22 | - | 14 | 0 | 12.91% |
| NDX230915P15275000 | 2023-06-02 2:54PM EDT | 15,275.00 | 860.78 | 855.90 | 867.80 | +860.78 | - | 2 | 0 | 12.72% |
| NDX230915P15300000 | 2023-06-02 2:57PM EDT | 15,300.00 | 881.41 | 870.50 | 882.50 | -669.69 | -43.18% | 18 | 1 | 12.52% |
| NDX230915P15325000 | 2023-06-02 2:59PM EDT | 15,325.00 | 892.78 | 885.30 | 897.40 | +892.78 | - | 12 | 0 | 12.31% |
| NDX230915P15350000 | 2023-06-02 3:02PM EDT | 15,350.00 | 901.76 | 900.20 | 912.50 | +901.76 | - | 18 | 0 | 12.10% |
| NDX230915P15375000 | 2023-06-02 3:04PM EDT | 15,375.00 | 917.85 | 915.30 | 927.80 | +917.85 | - | 4 | 0 | 11.87% |
| NDX230915P15400000 | 2023-06-02 3:09PM EDT | 15,400.00 | 938.61 | 930.60 | 943.30 | -2,154.79 | -69.66% | 2 | 2 | 11.63% |
| NDX230915P15500000 | 2023-05-31 10:17AM EDT | 15,500.00 | 1,214.00 | 993.90 | 1,007.00 | +1,214.00 | - | - | 3 | 10.50% |
| NDX230915P15600000 | 2023-05-31 10:15AM EDT | 15,600.00 | 1,284.21 | 1,060.20 | 1,073.70 | 0.00 | - | 3 | 5 | 8.75% |
| NDX230915P15700000 | 2023-05-31 10:14AM EDT | 15,700.00 | 1,354.00 | 1,129.40 | 1,143.50 | +1,354.00 | - | - | 3 | 0.00% |
| NDX230915P15800000 | 2023-05-31 10:12AM EDT | 15,800.00 | 1,424.00 | 1,201.50 | 1,216.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230915P15900000 | 2022-12-13 12:41PM EDT | 15,900.00 | 3,526.60 | 4,010.70 | 4,039.50 | 0.00 | - | - | 2 | 103.30% |
| NDX230915P18000000 | 2023-02-24 10:36AM EDT | 18,000.00 | 5,554.70 | 4,844.40 | 4,884.00 | 0.00 | - | 2 | 80 | 81.94% |
© 2023 Yahoo. Todos los derechos reservados.