Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.654,69 -101,12 (-0,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C06000000 | 2023-01-25 9:31AM EST | 6,000.00 | 5,777.90 | 6,701.30 | 6,748.10 | 0.00 | - | 2 | 3 | 66.24% |
| NDX230915C06800000 | 2023-01-25 9:31AM EST | 6,800.00 | 5,021.30 | 5,938.40 | 5,978.10 | 0.00 | - | - | 2 | 59.59% |
| NDX230915C08000000 | 2023-01-18 12:54PM EST | 8,000.00 | 3,760.21 | 4,807.80 | 4,847.10 | 0.00 | - | 2 | 2 | 51.05% |
| NDX230915C08100000 | 2022-06-21 10:06AM EST | 8,100.00 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 58.28% |
| NDX230915C08200000 | 2022-06-21 10:06AM EST | 8,200.00 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 57.83% |
| NDX230915C08300000 | 2022-11-28 12:25PM EST | 8,300.00 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915C08400000 | 2022-11-23 2:25PM EST | 8,400.00 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08700000 | 2023-01-20 1:32PM EST | 8,700.00 | 3,150.40 | 4,160.80 | 4,216.30 | 0.00 | - | 1 | 1 | 48.39% |
| NDX230915C10500000 | 2022-12-23 9:30AM EST | 10,500.00 | 1,449.05 | 1,786.70 | 1,805.10 | 0.00 | - | 2 | 18 | 0.00% |
| NDX230915C10600000 | 2023-01-24 2:03PM EST | 10,600.00 | 1,892.30 | 2,501.80 | 2,536.80 | 0.00 | - | - | 1 | 36.80% |
| NDX230915C10900000 | 2023-01-23 10:53AM EST | 10,900.00 | 1,660.01 | 2,259.70 | 2,306.90 | 0.00 | - | 16 | 61 | 35.76% |
| NDX230915C11000000 | 2023-02-01 2:47PM EST | 11,000.00 | 1,929.49 | 2,179.10 | 2,227.70 | 0.00 | - | 2 | 204 | 35.29% |
| NDX230915C11100000 | 2023-01-26 3:16PM EST | 11,100.00 | 1,628.80 | 2,101.20 | 2,149.70 | 0.00 | - | 1 | 29 | 34.83% |
| NDX230915C11200000 | 2022-10-27 2:51PM EST | 11,200.00 | 1,456.77 | 1,684.30 | 1,713.00 | 0.00 | - | 10 | 0 | 23.16% |
| NDX230915C11300000 | 2022-10-25 11:48AM EST | 11,300.00 | 1,704.00 | 1,687.10 | 1,712.50 | 0.00 | - | - | 15 | 25.36% |
| NDX230915C11400000 | 2023-01-20 11:13AM EST | 11,400.00 | 1,076.70 | 1,863.60 | 1,889.80 | 0.00 | - | 12 | 17 | 32.58% |
| NDX230915C11500000 | 2023-02-02 11:59AM EST | 11,500.00 | 1,920.00 | 1,786.60 | 1,815.40 | 0.00 | - | 104 | 671 | 32.15% |
| NDX230915C11600000 | 2022-11-04 12:56PM EST | 11,600.00 | 893.00 | 1,549.50 | 1,577.30 | 0.00 | - | 15 | 21 | 27.05% |
| NDX230915C11700000 | 2023-01-25 1:01PM EST | 11,700.00 | 1,018.50 | 1,637.80 | 1,669.70 | 0.00 | - | 20 | 34 | 31.31% |
| NDX230915C11800000 | 2023-02-02 11:55AM EST | 11,800.00 | 1,698.00 | 1,566.40 | 1,598.50 | 0.00 | - | 57 | 519 | 30.90% |
| NDX230915C11900000 | 2023-01-23 3:44PM EST | 11,900.00 | 1,019.50 | 1,507.90 | 1,528.40 | 0.00 | - | 11 | 141 | 30.49% |
| NDX230915C12000000 | 2023-02-03 9:55AM EST | 12,000.00 | 1,525.85 | 1,438.60 | 1,459.60 | -79.15 | -4.93% | 4 | 2,136 | 30.09% |
| NDX230915C12100000 | 2023-01-20 11:51AM EST | 12,100.00 | 702.90 | 1,368.60 | 1,391.90 | 0.00 | - | 7 | 44 | 29.68% |
| NDX230915C12200000 | 2023-01-20 11:51AM EST | 12,200.00 | 655.10 | 1,300.20 | 1,324.80 | 0.00 | - | 9 | 24 | 29.27% |
| NDX230915C12300000 | 2023-01-23 4:04PM EST | 12,300.00 | 792.80 | 1,229.10 | 1,260.70 | 0.00 | - | 20 | 29 | 28.90% |
| NDX230915C12400000 | 2023-01-25 9:32AM EST | 12,400.00 | 615.00 | 1,173.10 | 1,196.20 | 0.00 | - | 1 | 23 | 28.49% |
| NDX230915C12500000 | 2023-02-02 1:48PM EST | 12,500.00 | 1,226.75 | 1,111.30 | 1,135.10 | -80.06 | -6.13% | 2 | 606 | 28.14% |
| NDX230915C12600000 | 2023-02-02 11:29AM EST | 12,600.00 | 1,160.30 | 1,051.10 | 1,073.50 | 0.00 | - | 4 | 15 | 27.73% |
| NDX230915C12700000 | 2022-11-03 9:35AM EST | 12,700.00 | 552.60 | 943.10 | 968.00 | 0.00 | - | - | 20 | 26.18% |
| NDX230915C12800000 | 2023-01-31 2:30PM EST | 12,800.00 | 633.05 | 935.40 | 957.40 | 0.00 | - | 5 | 5 | 27.01% |
| NDX230915C12900000 | 2023-01-20 2:13PM EST | 12,900.00 | 399.92 | 880.10 | 902.10 | 0.00 | - | 3 | 1 | 26.67% |
| NDX230915C13000000 | 2023-02-03 3:05PM EST | 13,000.00 | 824.45 | 819.60 | 847.10 | +131.85 | +19.04% | 52 | 2,271 | 26.29% |
| NDX230915C13100000 | 2022-08-22 8:59AM EST | 13,100.00 | 1,627.20 | 951.20 | 981.70 | 0.00 | - | 1 | 0 | 30.73% |
| NDX230915C13200000 | 2022-12-05 10:11AM EST | 13,200.00 | 687.50 | 264.80 | 270.90 | 0.00 | - | 20 | 25 | 13.09% |
| NDX230915C13300000 | 2023-01-30 10:36AM EST | 13,300.00 | 396.15 | 673.80 | 697.80 | 0.00 | - | 1 | 51 | 25.33% |
| NDX230915C13400000 | 2022-10-05 12:52PM EST | 13,400.00 | 670.42 | 330.50 | 344.00 | 0.00 | - | 20 | 35 | 16.77% |
| NDX230915C13500000 | 2023-02-03 11:49AM EST | 13,500.00 | 685.40 | 584.70 | 606.70 | +18.02 | +2.70% | 30 | 1,501 | 24.71% |
| NDX230915C13600000 | 2022-10-25 11:48AM EST | 13,600.00 | 662.00 | 557.50 | 587.30 | 0.00 | - | - | 15 | 25.03% |
| NDX230915C13700000 | 2023-02-01 10:15AM EST | 13,700.00 | 302.00 | 501.60 | 523.40 | 0.00 | - | 1 | 18 | 24.11% |
| NDX230915C13900000 | 2022-10-14 8:31AM EST | 13,900.00 | 423.90 | 515.70 | 544.10 | 0.00 | - | 1 | 21 | 26.23% |
| NDX230915C14000000 | 2023-02-03 3:01PM EST | 14,000.00 | 395.35 | 397.10 | 410.20 | +172.85 | +77.69% | 204 | 202 | 23.21% |
| NDX230915C14100000 | 2023-02-02 3:00PM EST | 14,100.00 | 400.55 | 362.90 | 377.60 | 0.00 | - | 1 | 5 | 22.96% |
| NDX230915C14200000 | 2022-09-02 2:28PM EST | 14,200.00 | 644.88 | 315.70 | 335.40 | 0.00 | - | 6 | 6 | 22.36% |
| NDX230915C14400000 | 2022-10-10 9:08AM EST | 14,400.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDX230915C14500000 | 2023-02-03 2:12PM EST | 14,500.00 | 272.38 | 252.10 | 266.90 | -15.62 | -5.42% | 2 | 15 | 22.08% |
| NDX230915C14600000 | 2022-09-16 9:00AM EST | 14,600.00 | 421.00 | 206.30 | 225.30 | 0.00 | - | 1 | 18 | 21.23% |
| NDX230915C14700000 | 2022-11-15 10:18AM EST | 14,700.00 | 366.50 | 147.80 | 160.10 | 0.00 | - | - | 1 | 19.33% |
| NDX230915C14900000 | 2022-09-08 10:53AM EST | 14,900.00 | 497.65 | 213.00 | 230.30 | 0.00 | - | - | 5 | 23.11% |
| NDX230915C15000000 | 2023-02-03 3:01PM EST | 15,000.00 | 156.95 | 153.30 | 167.60 | +114.67 | +271.22% | 406 | 126 | 21.22% |
| NDX230915C15100000 | 2022-09-13 1:53PM EST | 15,100.00 | 414.00 | 197.90 | 214.20 | 0.00 | - | 3 | 18 | 23.60% |
| NDX230915C15200000 | 2022-11-18 11:01AM EST | 15,200.00 | 203.20 | 80.60 | 95.40 | 0.00 | - | 1 | 16 | 18.87% |
| NDX230915C15300000 | 2023-01-25 12:08PM EST | 15,300.00 | 32.30 | 111.90 | 126.10 | 0.00 | - | 3 | 20 | 20.88% |
| NDX230915C15400000 | 2023-01-30 10:37AM EST | 15,400.00 | 41.75 | 100.00 | 114.50 | 0.00 | - | 1 | 16 | 20.78% |
| NDX230915C15500000 | 2023-01-23 9:30AM EST | 15,500.00 | 25.90 | 89.10 | 103.90 | 0.00 | - | 3 | 6 | 20.69% |
| NDX230915C15600000 | 2022-09-29 12:55PM EST | 15,600.00 | 154.30 | 189.50 | 204.30 | 0.00 | - | 4 | 6 | 25.76% |
| NDX230915C15700000 | 2023-01-30 10:37AM EST | 15,700.00 | 30.05 | 71.10 | 85.00 | 0.00 | - | 1 | 3 | 20.50% |
| NDX230915C15800000 | 2022-09-14 2:21PM EST | 15,800.00 | 271.00 | 108.30 | 125.20 | 0.00 | - | 1 | 1 | 23.14% |
| NDX230915C15900000 | 2022-10-11 10:20AM EST | 15,900.00 | 112.95 | 108.40 | 127.40 | 0.00 | - | - | 15 | 23.69% |
| NDX230915C16000000 | 2023-01-26 11:08AM EST | 16,000.00 | 18.00 | 51.00 | 63.00 | 0.00 | - | 1 | 6 | 20.29% |
| NDX230915C16100000 | 2022-11-28 9:30AM EST | 16,100.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C16200000 | 2023-02-02 2:58PM EST | 16,200.00 | 49.77 | 38.40 | 54.40 | 0.00 | - | 1 | 5 | 20.42% |
| NDX230915C16300000 | 2022-11-28 9:30AM EST | 16,300.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230915C16500000 | 2023-02-02 2:58PM EST | 16,500.00 | 36.56 | 27.20 | 41.20 | 0.00 | - | 2 | 15 | 20.37% |
| NDX230915C16600000 | 2023-02-02 1:38PM EST | 16,600.00 | 37.80 | 24.10 | 37.70 | 0.00 | - | 1 | 6 | 20.38% |
| NDX230915C16700000 | 2022-11-16 1:28PM EST | 16,700.00 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 20.32% |
| NDX230915C16800000 | 2023-01-05 9:30AM EST | 16,800.00 | 6.70 | 18.90 | 32.00 | 0.00 | - | 1 | 2 | 20.44% |
| NDX230915C17000000 | 2023-01-10 3:06PM EST | 17,000.00 | 7.20 | 14.70 | 27.80 | 0.00 | - | 2 | 13 | 20.59% |
| NDX230915C17100000 | 2023-01-04 9:30AM EST | 17,100.00 | 6.70 | 20.10 | 25.90 | 0.00 | - | 1 | 2 | 20.67% |
| NDX230915C17200000 | 2022-12-21 9:30AM EST | 17,200.00 | 12.10 | 1.50 | 7.90 | 0.00 | - | 1 | 8 | 17.60% |
| NDX230915C17300000 | 2023-02-03 9:31AM EST | 17,300.00 | 12.20 | 12.00 | 21.10 | +9.35 | +328.07% | 1 | 17 | 20.60% |
| NDX230915C17400000 | 2023-01-04 9:30AM EST | 17,400.00 | 5.00 | 10.00 | 24.60 | 0.00 | - | 1 | 4 | 21.42% |
| NDX230915C17500000 | 2022-12-19 9:30AM EST | 17,500.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX230915C17600000 | 2023-01-03 9:30AM EST | 17,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C17700000 | 2022-12-23 9:30AM EST | 17,700.00 | 5.30 | 0.00 | 6.00 | 0.00 | - | 1 | 6 | 18.31% |
| NDX230915C17900000 | 2022-12-12 3:27PM EST | 17,900.00 | 17.24 | 1.40 | 8.40 | 0.00 | - | 6 | 5 | 19.64% |
| NDX230915C18000000 | 2023-01-27 10:29AM EST | 18,000.00 | 6.20 | 2.60 | 16.00 | 0.00 | - | 5 | 70 | 21.74% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915P06000000 | 2023-01-06 3:01PM EST | 6,000.00 | 40.00 | 13.20 | 25.70 | 0.00 | - | 1 | 68 | 46.99% |
| NDX230915P06200000 | 2023-01-30 9:30AM EST | 6,200.00 | 21.30 | 16.60 | 26.40 | 0.00 | - | 41 | 33 | 45.29% |
| NDX230915P06400000 | 2023-01-17 11:10AM EST | 6,400.00 | 36.00 | 19.60 | 29.80 | 0.00 | - | 25 | 39 | 44.31% |
| NDX230915P06600000 | 2023-01-17 11:11AM EST | 6,600.00 | 42.00 | 23.00 | 33.70 | 0.00 | - | 58 | 52 | 43.38% |
| NDX230915P07000000 | 2023-01-27 10:39AM EST | 7,000.00 | 37.00 | 28.60 | 44.90 | 0.00 | - | 1 | 3 | 41.94% |
| NDX230915P07200000 | 2022-12-30 12:07PM EST | 7,200.00 | 112.97 | 38.60 | 50.00 | 0.00 | - | 2 | 2 | 40.99% |
| NDX230915P07400000 | 2022-10-17 8:47AM EST | 7,400.00 | 227.70 | 141.60 | 154.90 | 0.00 | - | 1 | 1 | 50.42% |
| NDX230915P07600000 | 2023-01-24 10:32AM EST | 7,600.00 | 67.00 | 47.20 | 60.20 | 0.00 | - | 10 | 200 | 38.93% |
| NDX230915P08000000 | 2023-02-01 10:24AM EST | 8,000.00 | 75.05 | 61.30 | 75.20 | 0.00 | - | 1 | 29 | 37.25% |
| NDX230915P08100000 | 2022-11-01 1:33PM EST | 8,100.00 | 245.00 | 150.20 | 165.80 | 0.00 | - | 2 | 14 | 44.16% |
| NDX230915P08200000 | 2022-11-23 2:25PM EST | 8,200.00 | 183.30 | 199.70 | 212.30 | 0.00 | - | 2 | 5 | 46.33% |
| NDX230915P08300000 | 2022-11-28 12:25PM EST | 8,300.00 | 209.30 | 235.50 | 243.90 | 0.00 | - | 2 | 46 | 47.26% |
| NDX230915P08400000 | 2022-12-30 12:07PM EST | 8,400.00 | 238.76 | 85.50 | 99.00 | 0.00 | - | 1 | 16 | 36.11% |
| NDX230915P08500000 | 2023-01-25 10:23AM EST | 8,500.00 | 132.80 | 83.60 | 98.30 | 0.00 | - | 2 | 34 | 35.19% |
| NDX230915P08600000 | 2022-12-16 9:50AM EST | 8,600.00 | 247.50 | 148.30 | 156.70 | 0.00 | - | 2 | 7 | 38.75% |
| NDX230915P08700000 | 2023-01-05 1:14PM EST | 8,700.00 | 282.70 | 93.50 | 108.90 | 0.00 | - | 1 | 12 | 34.35% |
| NDX230915P08800000 | 2022-10-04 10:46AM EST | 8,800.00 | 354.27 | 406.60 | 419.70 | 0.00 | - | 5 | 10 | 50.70% |
| NDX230915P08900000 | 2022-10-26 11:49AM EST | 8,900.00 | 363.00 | 259.10 | 277.20 | 0.00 | - | 1 | 7 | 42.95% |
| NDX230915P09000000 | 2023-01-18 9:33AM EST | 9,000.00 | 182.72 | 112.00 | 127.60 | 0.00 | - | 6 | 406 | 33.17% |
| NDX230915P09100000 | 2022-11-07 9:47AM EST | 9,100.00 | 440.30 | 300.30 | 319.30 | 0.00 | - | 1 | 14 | 43.02% |
| NDX230915P09200000 | 2022-12-27 2:35PM EST | 9,200.00 | 392.80 | 148.60 | 158.70 | 0.00 | - | 13 | 32 | 33.46% |
| NDX230915P09300000 | 2023-01-05 9:30AM EST | 9,300.00 | 388.10 | 134.10 | 149.50 | 0.00 | - | 30 | 35 | 32.02% |
| NDX230915P09400000 | 2022-11-25 11:07AM EST | 9,400.00 | 335.00 | 396.60 | 412.70 | 0.00 | - | 4 | 10 | 44.09% |
| NDX230915P09500000 | 2023-01-09 9:32AM EST | 9,500.00 | 343.90 | 150.30 | 165.70 | 0.00 | - | 3 | 14 | 31.25% |
| NDX230915P09600000 | 2023-02-02 2:00PM EST | 9,600.00 | 144.80 | 159.20 | 174.90 | 0.00 | - | 2 | 15 | 30.89% |
| NDX230915P09700000 | 2023-02-02 2:04PM EST | 9,700.00 | 154.30 | 168.80 | 184.30 | 0.00 | - | 10 | 9 | 30.52% |
| NDX230915P09800000 | 2023-01-27 11:31AM EST | 9,800.00 | 202.00 | 178.60 | 194.20 | 0.00 | - | 1 | 81 | 30.15% |
| NDX230915P09900000 | 2023-01-31 10:05AM EST | 9,900.00 | 246.00 | 189.30 | 204.60 | 0.00 | - | 7 | 71 | 29.79% |
| NDX230915P10000000 | 2023-02-03 11:42AM EST | 10,000.00 | 181.85 | 200.70 | 215.60 | -10.95 | -5.68% | 2 | 76 | 29.42% |
| NDX230915P10100000 | 2023-01-20 2:13PM EST | 10,100.00 | 352.48 | 212.10 | 227.90 | 0.00 | - | 3 | 20 | 29.10% |
| NDX230915P10200000 | 2023-02-01 1:09PM EST | 10,200.00 | 278.20 | 224.00 | 240.30 | 0.00 | - | 1 | 21 | 28.75% |
| NDX230915P10300000 | 2023-02-02 12:53PM EST | 10,300.00 | 217.10 | 236.60 | 252.50 | 0.00 | - | 1 | 32 | 28.36% |
| NDX230915P10400000 | 2023-01-05 10:48AM EST | 10,400.00 | 701.80 | 250.10 | 265.70 | 0.00 | - | 140 | 193 | 28.00% |
| NDX230915P10500000 | 2023-02-03 10:53AM EST | 10,500.00 | 238.00 | 264.20 | 280.70 | -90.75 | -27.60% | 12 | 1,018 | 27.68% |
| NDX230915P10600000 | 2022-10-26 11:12AM EST | 10,600.00 | 748.30 | 587.60 | 609.20 | 0.00 | - | 3 | 0 | 38.35% |
| NDX230915P10700000 | 2023-01-20 11:26AM EST | 10,700.00 | 513.00 | 294.90 | 311.10 | 0.00 | - | 63 | 148 | 26.97% |
| NDX230915P10800000 | 2023-02-03 11:42AM EST | 10,800.00 | 279.95 | 311.30 | 327.50 | -8.35 | -2.90% | 2 | 36 | 26.62% |
| NDX230915P10900000 | 2023-02-01 2:47PM EST | 10,900.00 | 354.40 | 328.60 | 343.60 | 0.00 | - | 1 | 61 | 26.23% |
| NDX230915P11000000 | 2023-02-02 3:00PM EST | 11,000.00 | 333.80 | 346.60 | 361.40 | 0.00 | - | 1 | 219 | 25.87% |
| NDX230915P11100000 | 2023-02-01 2:47PM EST | 11,100.00 | 395.50 | 365.80 | 381.50 | 0.00 | - | 1 | 58 | 25.55% |
| NDX230915P11200000 | 2022-11-03 11:30AM EST | 11,200.00 | 1,171.40 | 680.20 | 700.80 | 0.00 | - | - | 8 | 34.45% |
| NDX230915P11300000 | 2023-02-02 3:00PM EST | 11,300.00 | 390.50 | 406.00 | 421.90 | 0.00 | - | 1 | 6 | 24.84% |
| NDX230915P11400000 | 2022-12-29 11:15AM EST | 11,400.00 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 26.19% |
| NDX230915P11500000 | 2023-01-31 1:55PM EST | 11,500.00 | 561.00 | 448.10 | 467.90 | 0.00 | - | 30 | 62 | 24.17% |
| NDX230915P11600000 | 2022-11-03 11:02AM EST | 11,600.00 | 1,387.80 | 807.00 | 828.20 | 0.00 | - | 1 | 7 | 33.43% |
| NDX230915P11700000 | 2023-01-26 9:30AM EST | 11,700.00 | 621.68 | 497.00 | 518.20 | 0.00 | - | 1 | 23 | 23.50% |
| NDX230915P11800000 | 2023-02-02 3:01PM EST | 11,800.00 | 505.00 | 522.80 | 544.10 | 0.00 | - | 1 | 3 | 23.13% |
| NDX230915P11900000 | 2023-02-03 9:55AM EST | 11,900.00 | 509.70 | 543.90 | 576.30 | +8.40 | +1.68% | 2 | 92 | 22.90% |
| NDX230915P12000000 | 2023-02-02 12:33PM EST | 12,000.00 | 530.30 | 571.70 | 604.30 | 0.00 | - | 48 | 80 | 22.51% |
| NDX230915P12100000 | 2023-02-03 9:55AM EST | 12,100.00 | 563.66 | 607.80 | 627.90 | -166.84 | -22.84% | 2 | 4 | 21.97% |
| NDX230915P12200000 | 2023-02-03 10:19AM EST | 12,200.00 | 580.00 | 638.70 | 658.80 | -452.15 | -43.81% | 1 | 5 | 21.58% |
| NDX230915P12400000 | 2023-02-02 1:48PM EST | 12,400.00 | 631.40 | 704.60 | 724.90 | 0.00 | - | 12 | 12 | 20.80% |
| NDX230915P12500000 | 2023-02-02 11:29AM EST | 12,500.00 | 661.53 | 739.70 | 765.90 | +3.73 | +0.57% | 2 | 48 | 20.55% |
| NDX230915P12600000 | 2023-02-02 1:48PM EST | 12,600.00 | 695.46 | 776.40 | 796.70 | 0.00 | - | 16 | 11 | 19.99% |
| NDX230915P12800000 | 2022-10-25 10:16AM EST | 12,800.00 | 1,683.80 | 1,398.50 | 1,423.50 | 0.00 | - | - | 8 | 33.14% |
| NDX230915P12900000 | 2023-01-30 10:37AM EST | 12,900.00 | 1,163.73 | 895.50 | 915.00 | 0.00 | - | 1 | 1 | 18.67% |
| NDX230915P13000000 | 2023-02-03 3:05PM EST | 13,000.00 | 958.40 | 939.50 | 961.60 | +62.80 | +7.01% | 38 | 45 | 18.30% |
| NDX230915P13200000 | 2023-01-23 10:31AM EST | 13,200.00 | 1,435.40 | 1,031.30 | 1,052.90 | 0.00 | - | - | 1 | 17.33% |
| NDX230915P13500000 | 2023-02-03 2:12PM EST | 13,500.00 | 1,171.38 | 1,182.60 | 1,203.90 | -87.54 | -6.95% | 32 | 5 | 15.68% |
| NDX230915P13600000 | 2023-02-02 10:58AM EST | 13,600.00 | 1,121.97 | 1,232.80 | 1,258.60 | 0.00 | - | 1 | 3 | 15.07% |
| NDX230915P13700000 | 2023-02-02 2:58PM EST | 13,700.00 | 1,240.14 | 1,293.20 | 1,316.80 | 0.00 | - | 1 | 4 | 14.44% |
| NDX230915P13800000 | 2023-01-23 10:29AM EST | 13,800.00 | 1,855.90 | 1,351.50 | 1,375.40 | 0.00 | - | - | 1 | 13.69% |
| NDX230915P13900000 | 2023-02-02 10:26AM EST | 13,900.00 | 1,314.60 | 1,411.80 | 1,436.10 | 0.00 | - | 4 | 4 | 12.82% |
| NDX230915P14100000 | 2023-01-04 1:47PM EST | 14,100.00 | 2,859.10 | 1,538.50 | 1,556.10 | 0.00 | - | 2 | 3 | 9.81% |
| NDX230915P14200000 | 2023-01-24 2:00PM EST | 14,200.00 | 2,104.60 | 1,604.80 | 1,629.90 | 0.00 | - | 2 | 3 | 7.21% |
| NDX230915P14300000 | 2023-01-24 2:00PM EST | 14,300.00 | 2,186.60 | 1,668.80 | 1,693.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915P14400000 | 2023-01-24 1:04PM EST | 14,400.00 | 2,306.50 | 1,712.60 | 1,759.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230915P14500000 | 2023-01-24 1:21PM EST | 14,500.00 | 2,367.90 | 1,786.30 | 1,830.80 | 0.00 | - | 6 | 15 | 0.00% |
| NDX230915P14600000 | 2023-01-24 2:01PM EST | 14,600.00 | 2,454.40 | 1,861.30 | 1,906.40 | 0.00 | - | 5 | 12 | 0.00% |
| NDX230915P14700000 | 2023-01-24 1:04PM EST | 14,700.00 | 2,564.60 | 1,938.60 | 1,980.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230915P14800000 | 2022-08-26 8:30AM EST | 14,800.00 | 2,039.70 | 3,128.00 | 3,308.80 | 0.00 | - | 1 | 1 | 47.29% |
| NDX230915P15400000 | 2022-12-13 11:41AM EST | 15,400.00 | 3,093.40 | 3,544.80 | 3,569.50 | 0.00 | - | - | 2 | 42.01% |
| NDX230915P15600000 | 2023-01-20 9:35AM EST | 15,600.00 | 3,849.45 | 2,687.90 | 2,741.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915P15800000 | 2022-12-13 11:41AM EST | 15,800.00 | 3,437.90 | 3,917.00 | 3,944.80 | 0.00 | - | - | 2 | 43.69% |
| NDX230915P15900000 | 2022-12-13 11:41AM EST | 15,900.00 | 3,526.60 | 4,010.70 | 4,039.50 | 0.00 | - | - | 2 | 44.12% |
| NDX230915P18000000 | 2023-01-23 2:01PM EST | 18,000.00 | 5,627.00 | 4,938.00 | 4,977.70 | 0.00 | - | 4 | 80 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
