^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C06000000 | 2023-06-01 12:32PM EDT | 6,000.00 | 8,468.25 | 8,520.20 | 8,548.00 | 0.00 | - | 1 | 2 | 119.29% |
| NDX230818C06200000 | 2023-05-25 9:47AM EDT | 6,200.00 | 7,701.60 | 8,325.50 | 8,344.90 | 0.00 | - | - | 2 | 115.55% |
| NDX230818C08000000 | 2022-11-28 12:50PM EDT | 8,000.00 | 4,059.36 | 3,090.70 | 3,124.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230818C09000000 | 2022-11-23 12:26PM EDT | 9,000.00 | 3,340.40 | 2,470.20 | 2,508.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09500000 | 2023-05-25 10:09AM EDT | 9,500.00 | 4,465.90 | 5,070.20 | 5,098.90 | 0.00 | - | - | 1 | 69.77% |
| NDX230818C09650000 | 2023-05-25 11:57AM EDT | 9,650.00 | 4,363.10 | 4,918.70 | 4,962.50 | 0.00 | - | - | 1 | 68.38% |
| NDX230818C09800000 | 2022-12-16 10:41AM EDT | 9,800.00 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C09900000 | 2022-11-23 12:31PM EDT | 9,900.00 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C10000000 | 2023-05-05 1:04PM EDT | 10,000.00 | 3,379.05 | 4,650.20 | 4,669.30 | 0.00 | - | 2 | 0 | 70.46% |
| NDX230818C10500000 | 2023-03-01 10:32AM EDT | 10,500.00 | 2,007.48 | 2,967.50 | 2,984.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C10725000 | 2023-05-18 2:39PM EDT | 10,725.00 | 3,182.00 | 3,861.70 | 3,889.10 | 0.00 | - | 1 | 1 | 54.89% |
| NDX230818C10850000 | 2023-04-24 10:26AM EDT | 10,850.00 | 2,432.40 | 2,858.30 | 2,869.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C11000000 | 2023-05-18 2:43PM EDT | 11,000.00 | 2,918.10 | 3,590.10 | 3,634.30 | 0.00 | - | 1 | 3 | 52.37% |
| NDX230818C11025000 | 2023-04-04 3:55PM EDT | 11,025.00 | 2,417.82 | 2,218.70 | 2,241.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C11200000 | 2023-06-02 3:01PM EDT | 11,200.00 | 3,496.28 | 3,406.20 | 3,454.50 | 0.00 | - | 25 | 25 | 51.29% |
| NDX230818C11500000 | 2023-05-18 2:46PM EDT | 11,500.00 | 2,458.00 | 3,113.10 | 3,162.10 | 0.00 | - | 1 | 2 | 49.77% |
| NDX230818C11825000 | 2023-03-16 12:09PM EDT | 11,825.00 | 1,352.47 | 1,694.50 | 1,708.80 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C11900000 | 2023-05-18 2:51PM EDT | 11,900.00 | 2,098.70 | 2,710.00 | 2,774.00 | 0.00 | - | 1 | 3 | 45.27% |
| NDX230818C11950000 | 2023-03-13 11:31AM EDT | 11,950.00 | 961.00 | 1,500.90 | 1,512.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C11975000 | 2023-05-22 3:11PM EDT | 11,975.00 | 2,134.00 | 2,646.30 | 2,695.40 | 0.00 | - | 1 | 1 | 44.03% |
| NDX230818C12000000 | 2023-05-22 3:11PM EDT | 12,000.00 | 2,111.30 | 2,622.40 | 2,675.20 | 0.00 | - | 1 | 5 | 44.02% |
| NDX230818C12200000 | 2023-05-18 10:30AM EDT | 12,200.00 | 1,809.70 | 2,430.00 | 2,485.20 | 0.00 | - | 3 | 4 | 42.00% |
| NDX230818C12250000 | 2023-04-27 12:06PM EDT | 12,250.00 | 1,300.49 | 2,275.60 | 2,323.10 | 0.00 | - | 4 | 33 | 33.65% |
| NDX230818C12300000 | 2023-04-26 11:58AM EDT | 12,300.00 | 1,147.46 | 2,230.00 | 2,277.70 | 0.00 | - | 3 | 4 | 33.40% |
| NDX230818C12375000 | 2023-04-06 3:35PM EDT | 12,375.00 | 1,311.96 | 1,311.80 | 1,327.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C12400000 | 2023-04-13 2:37PM EDT | 12,400.00 | 1,283.47 | 1,311.80 | 1,325.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C12425000 | 2023-04-06 3:23PM EDT | 12,425.00 | 1,264.87 | 1,273.00 | 1,288.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12450000 | 2023-04-06 3:29PM EDT | 12,450.00 | 1,251.55 | 1,253.70 | 1,269.30 | 0.00 | - | 8 | 4 | 0.00% |
| NDX230818C12475000 | 2023-04-06 3:25PM EDT | 12,475.00 | 1,232.13 | 1,234.60 | 1,250.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12500000 | 2023-05-24 3:21PM EDT | 12,500.00 | 1,473.93 | 2,147.20 | 2,199.00 | 0.00 | - | 2 | 43 | 38.80% |
| NDX230818C12525000 | 2023-04-06 3:27PM EDT | 12,525.00 | 1,199.11 | 1,196.50 | 1,211.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C12550000 | 2023-05-30 10:19AM EDT | 12,550.00 | 2,110.00 | 2,108.60 | 2,134.50 | 0.00 | - | 1 | 6 | 37.27% |
| NDX230818C12575000 | 2023-04-13 2:51PM EDT | 12,575.00 | 1,155.39 | 1,174.40 | 1,187.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C12600000 | 2023-05-26 10:37AM EDT | 12,600.00 | 1,856.88 | 2,070.30 | 2,096.50 | 0.00 | - | 1 | 8 | 37.30% |
| NDX230818C12650000 | 2023-04-13 3:03PM EDT | 12,650.00 | 1,104.01 | 1,116.80 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C12700000 | 2023-06-02 10:22AM EDT | 12,700.00 | 2,005.42 | 1,957.50 | 2,020.90 | 0.00 | - | 1 | 16 | 37.33% |
| NDX230818C12750000 | 2023-05-18 2:49PM EDT | 12,750.00 | 1,365.20 | 1,926.00 | 1,951.50 | 0.00 | - | 1 | 3 | 35.56% |
| NDX230818C12800000 | 2023-05-26 12:37PM EDT | 12,800.00 | 1,760.57 | 1,866.90 | 1,927.00 | 0.00 | - | 5 | 25 | 36.28% |
| NDX230818C12850000 | 2023-04-24 10:38AM EDT | 12,850.00 | 801.90 | 1,120.00 | 1,128.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C12875000 | 2023-04-25 12:49PM EDT | 12,875.00 | 705.95 | 1,419.90 | 1,431.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C12900000 | 2023-05-16 2:37PM EDT | 12,900.00 | 1,025.11 | 1,773.70 | 1,835.00 | 0.00 | - | 2 | 7 | 35.32% |
| NDX230818C12925000 | 2023-04-06 3:23PM EDT | 12,925.00 | 926.21 | 905.40 | 919.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12950000 | 2023-04-24 1:15PM EDT | 12,950.00 | 723.35 | 1,078.50 | 1,106.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230818C12975000 | 2023-04-06 3:25PM EDT | 12,975.00 | 897.66 | 871.20 | 885.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C13000000 | 2023-06-01 11:49AM EDT | 13,000.00 | 1,649.28 | 1,703.50 | 1,744.30 | 0.00 | - | 10 | 45 | 34.40% |
| NDX230818C13025000 | 2023-06-01 11:49AM EDT | 13,025.00 | 1,627.62 | 1,679.60 | 1,700.20 | 0.00 | - | 10 | 12 | 33.06% |
| NDX230818C13050000 | 2023-04-26 11:58AM EDT | 13,050.00 | 647.90 | 1,569.70 | 1,621.90 | 0.00 | - | 3 | 6 | 29.88% |
| NDX230818C13075000 | 2023-04-13 2:51PM EDT | 13,075.00 | 822.16 | 808.40 | 820.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13100000 | 2023-05-15 10:22AM EDT | 13,100.00 | 787.92 | 1,606.70 | 1,628.20 | 0.00 | - | 2 | 12 | 32.16% |
| NDX230818C13150000 | 2023-04-13 3:03PM EDT | 13,150.00 | 777.49 | 757.60 | 769.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13200000 | 2023-05-24 1:06PM EDT | 13,200.00 | 872.37 | 1,519.10 | 1,551.80 | 0.00 | - | 2 | 27 | 31.93% |
| NDX230818C13225000 | 2023-03-22 2:13PM EDT | 13,225.00 | 678.52 | 602.10 | 612.50 | 0.00 | - | - | 0 | 0.00% |
| NDX230818C13250000 | 2023-05-24 12:57PM EDT | 13,250.00 | 835.80 | 1,477.30 | 1,522.80 | 0.00 | - | 14 | 21 | 32.24% |
| NDX230818C13275000 | 2023-03-22 2:55PM EDT | 13,275.00 | 668.92 | 574.10 | 584.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13300000 | 2023-05-16 11:02AM EDT | 13,300.00 | 736.46 | 1,442.70 | 1,491.50 | 0.00 | - | 10 | 11 | 32.40% |
| NDX230818C13325000 | 2023-03-23 10:56AM EDT | 13,325.00 | 648.67 | 546.70 | 556.60 | 0.00 | - | - | 0 | 0.00% |
| NDX230818C13350000 | 2023-03-27 9:47AM EDT | 13,350.00 | 605.77 | 461.90 | 479.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818C13400000 | 2023-05-30 9:43AM EDT | 13,400.00 | 1,430.28 | 1,348.70 | 1,372.00 | 0.00 | - | 1 | 26 | 30.00% |
| NDX230818C13425000 | 2023-05-24 3:48PM EDT | 13,425.00 | 754.89 | 1,350.70 | 1,374.40 | 0.00 | - | 2 | 3 | 30.91% |
| NDX230818C13450000 | 2023-05-24 3:46PM EDT | 13,450.00 | 729.81 | 1,308.20 | 1,358.10 | 0.00 | - | 2 | 10 | 30.93% |
| NDX230818C13475000 | 2023-05-24 3:44PM EDT | 13,475.00 | 717.57 | 1,286.90 | 1,338.30 | 0.00 | - | 2 | 1 | 30.79% |
| NDX230818C13500000 | 2023-05-24 3:23PM EDT | 13,500.00 | 702.97 | 1,270.30 | 1,293.40 | 0.00 | - | 25 | 129 | 29.50% |
| NDX230818C13525000 | 2023-05-24 3:43PM EDT | 13,525.00 | 689.12 | 1,239.10 | 1,260.80 | 0.00 | - | 2 | 5 | 28.78% |
| NDX230818C13550000 | 2023-05-24 3:40PM EDT | 13,550.00 | 676.80 | 1,224.00 | 1,247.40 | 0.00 | - | 4 | 9 | 28.93% |
| NDX230818C13575000 | 2023-05-24 3:41PM EDT | 13,575.00 | 656.46 | 1,202.40 | 1,256.80 | 0.00 | - | 2 | 4 | 30.08% |
| NDX230818C13600000 | 2023-06-06 2:25PM EDT | 13,600.00 | 1,244.98 | 1,187.90 | 1,210.50 | 0.00 | - | 1 | 36 | 28.75% |
| NDX230818C13625000 | 2023-05-10 3:09PM EDT | 13,625.00 | 500.49 | 1,154.50 | 1,197.40 | 0.00 | - | 1 | 5 | 28.89% |
| NDX230818C13650000 | 2023-05-24 3:33PM EDT | 13,650.00 | 621.10 | 1,139.10 | 1,159.20 | 0.00 | - | 13 | 10 | 27.92% |
| NDX230818C13675000 | 2023-05-10 11:17AM EDT | 13,675.00 | 447.27 | 1,119.20 | 1,171.70 | 0.00 | - | 1 | 4 | 29.17% |
| NDX230818C13700000 | 2023-05-24 1:06PM EDT | 13,700.00 | 542.48 | 1,104.10 | 1,141.70 | 0.00 | - | 2 | 53 | 28.56% |
| NDX230818C13725000 | 2023-05-12 10:20AM EDT | 13,725.00 | 437.98 | 1,071.50 | 1,109.60 | 0.00 | - | 1 | 4 | 27.85% |
| NDX230818C13750000 | 2023-05-24 12:57PM EDT | 13,750.00 | 511.50 | 1,060.70 | 1,082.90 | 0.00 | - | 15 | 9 | 27.38% |
| NDX230818C13775000 | 2023-05-18 9:47AM EDT | 13,775.00 | 540.66 | 1,032.90 | 1,075.30 | 0.00 | - | 2 | 5 | 27.73% |
| NDX230818C13800000 | 2023-06-06 2:25PM EDT | 13,800.00 | 1,078.64 | 1,010.10 | 1,052.30 | 0.00 | - | 2 | 13 | 27.41% |
| NDX230818C13825000 | 2023-05-18 10:43AM EDT | 13,825.00 | 556.87 | 997.00 | 1,017.00 | 0.00 | - | 2 | 6 | 26.57% |
| NDX230818C13850000 | 2023-06-02 2:14PM EDT | 13,850.00 | 1,065.79 | 982.20 | 992.40 | 0.00 | - | 1 | 5 | 26.18% |
| NDX230818C13875000 | 2023-05-23 2:51PM EDT | 13,875.00 | 505.54 | 963.60 | 984.20 | 0.00 | - | 1 | 3 | 26.48% |
| NDX230818C13900000 | 2023-05-26 10:31AM EDT | 13,900.00 | 798.27 | 943.10 | 954.10 | 0.00 | - | 2 | 8 | 25.86% |
| NDX230818C13925000 | 2023-05-24 3:48PM EDT | 13,925.00 | 445.83 | 915.30 | 960.10 | 0.00 | - | 3 | 10 | 26.73% |
| NDX230818C13950000 | 2023-05-26 10:40AM EDT | 13,950.00 | 776.71 | 909.00 | 919.60 | 0.00 | - | 1 | 14 | 25.67% |
| NDX230818C13975000 | 2023-05-24 3:44PM EDT | 13,975.00 | 416.13 | 887.50 | 907.40 | 0.00 | - | 2 | 1 | 25.78% |
| NDX230818C14000000 | 2023-06-06 2:25PM EDT | 14,000.00 | 922.45 | 875.00 | 885.00 | 0.00 | - | 1 | 32 | 25.46% |
| NDX230818C14025000 | 2023-05-24 3:43PM EDT | 14,025.00 | 394.35 | 844.10 | 880.00 | 0.00 | - | 2 | 3 | 25.84% |
| NDX230818C14050000 | 2023-05-25 10:38AM EDT | 14,050.00 | 509.10 | 831.00 | 841.00 | 0.00 | - | 22 | 31 | 24.84% |
| NDX230818C14075000 | 2023-05-24 3:41PM EDT | 14,075.00 | 368.93 | 809.60 | 828.20 | 0.00 | - | 2 | 4 | 24.90% |
| NDX230818C14100000 | 2023-05-26 3:48PM EDT | 14,100.00 | 774.56 | 805.00 | 815.00 | 0.00 | - | 2 | 32 | 24.94% |
| NDX230818C14125000 | 2023-05-26 3:46PM EDT | 14,125.00 | 763.63 | 777.70 | 796.30 | 0.00 | - | 2 | 14 | 24.75% |
| NDX230818C14150000 | 2023-06-05 1:44PM EDT | 14,150.00 | 888.15 | 770.30 | 780.40 | 0.00 | - | 2 | 8 | 24.67% |
| NDX230818C14175000 | 2023-05-26 3:41PM EDT | 14,175.00 | 725.60 | 737.10 | 773.60 | 0.00 | - | 2 | 4 | 24.94% |
| NDX230818C14200000 | 2023-06-02 3:38PM EDT | 14,200.00 | 817.67 | 727.00 | 736.00 | 0.00 | - | 16 | 14 | 23.98% |
| NDX230818C14225000 | 2023-06-02 2:54PM EDT | 14,225.00 | 808.62 | 710.00 | 728.30 | 0.00 | - | 2 | 2 | 24.21% |
| NDX230818C14250000 | 2023-06-06 11:54AM EDT | 14,250.00 | 770.81 | 692.40 | 701.90 | 0.00 | - | 3 | 13 | 23.69% |
| NDX230818C14275000 | 2023-06-02 2:59PM EDT | 14,275.00 | 770.06 | 671.80 | 702.10 | 0.00 | - | 12 | 4 | 24.21% |
| NDX230818C14300000 | 2023-06-05 11:56AM EDT | 14,300.00 | 814.20 | 665.80 | 675.30 | 0.00 | - | 5 | 12 | 23.66% |
| NDX230818C14325000 | 2023-06-02 3:04PM EDT | 14,325.00 | 742.93 | 634.40 | 663.20 | 0.00 | - | 4 | 4 | 23.69% |
| NDX230818C14350000 | 2023-06-02 3:09PM EDT | 14,350.00 | 721.30 | 622.20 | 630.00 | 0.00 | - | 2 | 15 | 22.89% |
| NDX230818C14375000 | 2023-06-06 10:24AM EDT | 14,375.00 | 672.40 | 606.00 | 613.80 | 0.00 | - | 2 | 5 | 22.74% |
| NDX230818C14400000 | 2023-06-05 11:21AM EDT | 14,400.00 | 732.80 | 595.30 | 603.60 | 0.00 | - | 1 | 14 | 22.82% |
| NDX230818C14425000 | 2023-03-27 2:17PM EDT | 14,425.00 | 168.55 | 100.10 | 114.50 | 0.00 | - | - | 3 | 4.28% |
| NDX230818C14450000 | 2023-05-22 11:59AM EDT | 14,450.00 | 279.33 | 558.00 | 568.20 | 0.00 | - | 4 | 4 | 22.38% |
| NDX230818C14475000 | 2023-03-27 12:57PM EDT | 14,475.00 | 155.45 | 90.80 | 106.50 | 0.00 | - | - | 1 | 4.89% |
| NDX230818C14500000 | 2023-06-06 12:06PM EDT | 14,500.00 | 608.06 | 536.50 | 544.90 | 0.00 | - | 4 | 13 | 22.39% |
| NDX230818C14525000 | 2023-06-02 2:14PM EDT | 14,525.00 | 589.75 | 517.30 | 524.60 | 0.00 | - | 4 | 6 | 22.04% |
| NDX230818C14550000 | 2023-06-02 2:14PM EDT | 14,550.00 | 574.80 | 502.00 | 509.10 | 0.00 | - | 4 | 4 | 21.88% |
| NDX230818C14575000 | 2023-05-26 3:46PM EDT | 14,575.00 | 492.01 | 491.40 | 498.90 | 0.00 | - | 2 | 1 | 21.92% |
| NDX230818C14600000 | 2023-06-06 2:18PM EDT | 14,600.00 | 517.70 | 471.00 | 478.00 | 0.00 | - | 17 | 17 | 21.53% |
| NDX230818C14625000 | 2023-05-30 3:22PM EDT | 14,625.00 | 508.50 | 459.00 | 466.50 | 0.00 | - | 1 | 2 | 21.50% |
| NDX230818C14650000 | 2023-06-06 2:18PM EDT | 14,650.00 | 488.28 | 444.00 | 451.50 | 0.00 | - | 5 | 5 | 21.33% |
| NDX230818C14675000 | 2023-05-26 3:42PM EDT | 14,675.00 | 439.15 | 433.50 | 440.50 | 0.00 | - | 4 | 2 | 21.30% |
| NDX230818C14700000 | 2023-06-06 2:47PM EDT | 14,700.00 | 462.20 | 425.00 | 431.90 | 0.00 | - | 2 | 4 | 21.37% |
| NDX230818C14725000 | 2023-06-06 2:47PM EDT | 14,725.00 | 448.60 | 411.30 | 421.60 | 0.00 | - | 10 | 7 | 21.36% |
| NDX230818C14750000 | 2023-06-06 10:24AM EDT | 14,750.00 | 447.45 | 390.00 | 397.50 | 0.00 | - | 2 | 16 | 20.79% |
| NDX230818C14775000 | 2023-06-02 2:54PM EDT | 14,775.00 | 467.27 | 379.50 | 384.80 | 0.00 | - | 2 | 3 | 20.67% |
| NDX230818C14800000 | 2023-06-06 2:47PM EDT | 14,800.00 | 409.96 | 367.90 | 373.30 | 0.00 | - | 10 | 24 | 20.59% |
| NDX230818C14825000 | 2023-06-02 2:59PM EDT | 14,825.00 | 438.07 | 357.60 | 364.80 | 0.00 | - | 12 | 6 | 20.62% |
| NDX230818C14850000 | 2023-06-02 3:02PM EDT | 14,850.00 | 429.85 | 344.10 | 349.80 | 0.00 | - | 18 | 11 | 20.39% |
| NDX230818C14875000 | 2023-06-06 2:32PM EDT | 14,875.00 | 372.90 | 336.40 | 342.80 | 0.00 | - | 2 | 12 | 20.47% |
| NDX230818C14900000 | 2023-06-05 11:32AM EDT | 14,900.00 | 447.78 | 324.60 | 330.10 | 0.00 | - | 1 | 23 | 20.31% |
| NDX230818C14925000 | 2023-06-06 2:34PM EDT | 14,925.00 | 347.15 | 316.40 | 322.70 | 0.00 | - | 2 | 12 | 20.35% |
| NDX230818C14950000 | 2023-05-30 12:55PM EDT | 14,950.00 | 354.40 | 301.60 | 307.30 | 0.00 | - | 3 | 6 | 20.07% |
| NDX230818C14975000 | 2023-05-30 12:55PM EDT | 14,975.00 | 344.00 | 291.10 | 296.60 | 0.00 | - | 3 | 4 | 19.96% |
| NDX230818C15000000 | 2023-06-06 2:35PM EDT | 15,000.00 | 313.30 | 282.40 | 288.10 | 0.00 | - | 4 | 14 | 19.94% |
| NDX230818C15025000 | 2023-06-06 2:47PM EDT | 15,025.00 | 303.95 | 274.80 | 281.00 | 0.00 | - | 8 | 5 | 19.97% |
| NDX230818C15050000 | 2023-06-06 2:47PM EDT | 15,050.00 | 293.27 | 263.90 | 270.30 | 0.00 | - | 30 | 22 | 19.84% |
| NDX230818C15075000 | 2023-06-06 2:34PM EDT | 15,075.00 | 282.07 | 251.20 | 257.00 | 0.00 | - | 6 | 5 | 19.59% |
| NDX230818C15100000 | 2023-06-06 12:05PM EDT | 15,100.00 | 295.00 | 244.10 | 249.20 | 0.00 | - | 2 | 21 | 19.57% |
| NDX230818C15125000 | 2023-06-06 2:47PM EDT | 15,125.00 | 264.00 | 233.10 | 237.10 | 0.00 | - | 16 | 9 | 19.35% |
| NDX230818C15150000 | 2023-06-06 2:14PM EDT | 15,150.00 | 255.82 | 223.50 | 227.40 | 0.00 | - | 6 | 287 | 19.23% |
| NDX230818C15175000 | 2023-06-06 2:15PM EDT | 15,175.00 | 246.68 | 218.70 | 223.40 | 0.00 | - | 16 | 296 | 19.35% |
| NDX230818C15200000 | 2023-05-24 3:03PM EDT | 15,200.00 | 48.70 | 210.00 | 214.30 | 0.00 | - | 1 | 4 | 19.24% |
| NDX230818C15225000 | 2023-06-05 11:11AM EDT | 15,225.00 | 289.33 | 201.30 | 205.80 | 0.00 | - | 4 | 11 | 19.14% |
| NDX230818C15250000 | 2023-06-02 11:02AM EDT | 15,250.00 | 260.82 | 191.30 | 194.30 | 0.00 | - | 1 | 2 | 18.90% |
| NDX230818C15275000 | 2023-05-26 12:38PM EDT | 15,275.00 | 176.45 | 188.70 | 191.70 | 0.00 | - | 1 | 1 | 19.06% |
| NDX230818C15300000 | 2023-06-02 11:02AM EDT | 15,300.00 | 243.58 | 177.80 | 182.50 | 0.00 | - | 1 | 5 | 18.90% |
| NDX230818C15325000 | 2023-06-06 2:32PM EDT | 15,325.00 | 195.92 | 172.10 | 174.80 | 0.00 | - | 4 | 3 | 18.81% |
| NDX230818C15350000 | 2023-05-31 11:00AM EDT | 15,350.00 | 172.40 | 165.40 | 168.60 | 0.00 | - | - | 1 | 18.77% |
| NDX230818C15375000 | 2023-06-06 2:47PM EDT | 15,375.00 | 180.45 | 158.80 | 161.80 | 0.00 | - | 6 | 2 | 18.70% |
| NDX230818C15400000 | 2023-06-06 2:47PM EDT | 15,400.00 | 172.95 | 152.40 | 155.00 | 0.00 | - | 2 | 3 | 18.63% |
| NDX230818C15425000 | 2023-06-06 2:18PM EDT | 15,425.00 | 165.15 | 144.00 | 146.40 | 0.00 | - | 2 | 2 | 18.44% |
| NDX230818C15450000 | 2023-06-06 2:35PM EDT | 15,450.00 | 158.99 | 139.30 | 143.40 | 0.00 | - | 4 | 10 | 18.54% |
| NDX230818C15500000 | 2023-06-06 2:35PM EDT | 15,500.00 | 146.32 | 127.00 | 129.40 | 0.00 | - | 4 | 26 | 18.29% |
| NDX230818C15600000 | 2023-06-02 2:22PM EDT | 15,600.00 | 145.40 | 106.00 | 107.60 | 0.00 | - | 1 | 1 | 18.01% |
| NDX230818C15625000 | 2023-06-02 2:21PM EDT | 15,625.00 | 139.50 | 101.60 | 104.80 | 0.00 | - | 2 | 2 | 18.08% |
| NDX230818C15650000 | 2023-06-05 12:04PM EDT | 15,650.00 | 152.70 | 98.60 | 100.60 | 0.00 | - | 1 | 3 | 18.05% |
| NDX230818C15675000 | 2023-06-06 2:15PM EDT | 15,675.00 | 110.05 | 94.10 | 96.10 | 0.00 | - | 8 | 5 | 18.00% |
| NDX230818C15700000 | 2023-06-06 10:51AM EDT | 15,700.00 | 114.58 | 88.10 | 90.60 | 0.00 | - | 1 | 3 | 17.87% |
| NDX230818C15725000 | 2023-06-02 3:25PM EDT | 15,725.00 | 121.20 | 84.90 | 87.50 | 0.00 | - | 1 | 1 | 17.89% |
| NDX230818C15750000 | 2023-06-06 2:14PM EDT | 15,750.00 | 96.20 | 80.10 | 81.70 | 0.00 | - | 3 | 12 | 17.72% |
| NDX230818C15775000 | 2023-06-02 3:56PM EDT | 15,775.00 | 110.90 | 76.50 | 79.10 | 0.00 | - | 3 | 3 | 17.76% |
| NDX230818C15800000 | 2023-06-02 3:32PM EDT | 15,800.00 | 105.00 | 73.20 | 75.50 | 0.00 | - | 5 | 6 | 17.72% |
| NDX230818C15825000 | 2023-06-02 3:41PM EDT | 15,825.00 | 104.00 | 70.40 | 72.70 | 0.00 | - | 6 | 7 | 17.73% |
| NDX230818C15850000 | 2023-06-02 3:59PM EDT | 15,850.00 | 98.10 | 67.00 | 69.30 | 0.00 | - | 12 | 13 | 17.68% |
| NDX230818C15875000 | 2023-06-06 2:32PM EDT | 15,875.00 | 77.15 | 63.40 | 65.50 | 0.00 | - | 2 | 6 | 17.60% |
| NDX230818C15900000 | 2023-06-02 10:59AM EDT | 15,900.00 | 91.20 | 61.40 | 63.30 | 0.00 | - | 7 | 180 | 17.63% |
| NDX230818C15925000 | 2023-06-06 2:34PM EDT | 15,925.00 | 69.65 | 58.30 | 60.60 | 0.00 | - | 2 | 2 | 17.62% |
| NDX230818C15950000 | 2023-06-02 10:57AM EDT | 15,950.00 | 83.00 | 55.80 | 57.80 | 0.00 | - | 1 | 1 | 17.59% |
| NDX230818C15975000 | 2023-06-05 10:42AM EDT | 15,975.00 | 84.70 | 52.60 | 55.10 | 0.00 | - | 1 | 2 | 17.55% |
| NDX230818C16000000 | 2023-06-06 2:35PM EDT | 16,000.00 | 60.60 | 50.10 | 52.40 | 0.00 | - | 2 | 16 | 17.52% |
| NDX230818C16025000 | 2023-06-06 2:35PM EDT | 16,025.00 | 57.80 | 47.60 | 49.50 | 0.00 | - | 4 | 3 | 17.45% |
| NDX230818C16050000 | 2023-06-06 2:35PM EDT | 16,050.00 | 55.05 | 45.10 | 47.50 | 0.00 | - | 2 | 5 | 17.45% |
| NDX230818C16100000 | 2023-06-02 3:08PM EDT | 16,100.00 | 65.60 | 41.50 | 43.30 | 0.00 | - | 1 | 1 | 17.42% |
| NDX230818C16200000 | 2023-05-25 2:01PM EDT | 16,200.00 | 16.27 | 33.70 | 36.10 | 0.00 | - | - | 2 | 17.39% |
| NDX230818C16225000 | 2023-06-05 11:24AM EDT | 16,225.00 | 60.20 | 31.60 | 33.70 | 0.00 | - | 2 | 4 | 17.30% |
| NDX230818C16300000 | 2023-05-31 1:52PM EDT | 16,300.00 | 35.10 | 27.70 | 29.90 | 0.00 | - | 10 | 11 | 17.36% |
| NDX230818C16350000 | 2023-06-07 9:53AM EDT | 16,350.00 | 35.50 | 25.00 | 27.00 | +5.90 | +19.93% | 1 | 3 | 17.32% |
| NDX230818C16400000 | 2023-05-18 11:35AM EDT | 16,400.00 | 6.50 | 22.70 | 24.90 | 0.00 | - | 1 | 377 | 17.36% |
| NDX230818C16425000 | 2023-05-26 12:16PM EDT | 16,425.00 | 20.48 | 21.50 | 23.50 | 0.00 | - | 2 | 2 | 17.32% |
| NDX230818C16450000 | 2023-05-26 10:15AM EDT | 16,450.00 | 12.60 | 20.40 | 22.50 | 0.00 | - | 1 | 1 | 17.33% |
| NDX230818C16500000 | 2023-05-30 11:15AM EDT | 16,500.00 | 31.80 | 18.40 | 20.60 | 0.00 | - | 1 | 400 | 17.35% |
| NDX230818C16550000 | 2023-05-26 10:15AM EDT | 16,550.00 | 10.50 | 17.00 | 19.10 | 0.00 | - | 1 | 1 | 17.41% |
| NDX230818C16600000 | 2023-06-06 1:07PM EDT | 16,600.00 | 20.00 | 15.30 | 17.40 | 0.00 | - | 1 | 60 | 17.42% |
| NDX230818C16675000 | 2023-05-31 9:30AM EDT | 16,675.00 | 20.50 | 13.30 | 15.40 | 0.00 | - | - | 1 | 17.49% |
| NDX230818C17900000 | 2023-05-31 1:47PM EDT | 17,900.00 | 3.43 | 1.25 | 2.60 | 0.00 | - | - | 2 | 19.11% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818P06000000 | 2023-05-24 3:12PM EDT | 6,000.00 | 2.70 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 63.87% |
| NDX230818P06200000 | 2023-05-12 1:21PM EDT | 6,200.00 | 3.47 | 0.00 | 1.70 | 0.00 | - | - | 3 | 62.07% |
| NDX230818P06600000 | 2023-05-17 11:34AM EDT | 6,600.00 | 2.93 | 0.15 | 2.05 | 0.00 | - | - | 4 | 58.99% |
| NDX230818P07000000 | 2023-05-24 10:45AM EDT | 7,000.00 | 5.00 | 0.50 | 2.35 | 0.00 | - | 2 | 8 | 56.08% |
| NDX230818P07200000 | 2023-05-17 11:29AM EDT | 7,200.00 | 4.67 | 0.75 | 2.65 | 0.00 | - | - | 4 | 54.91% |
| NDX230818P07400000 | 2023-05-17 11:32AM EDT | 7,400.00 | 5.51 | 1.00 | 2.90 | 0.00 | - | - | 4 | 53.58% |
| NDX230818P07600000 | 2023-05-30 10:45AM EDT | 7,600.00 | 4.40 | 1.25 | 3.10 | 0.00 | - | 1 | 6 | 52.13% |
| NDX230818P07800000 | 2023-05-10 3:32PM EDT | 7,800.00 | 9.95 | 1.65 | 3.50 | 0.00 | - | 13 | 13 | 51.02% |
| NDX230818P08000000 | 2023-06-02 9:30AM EDT | 8,000.00 | 3.40 | 1.90 | 3.80 | 0.00 | - | 1 | 28 | 51.13% |
| NDX230818P08100000 | 2023-06-02 9:30AM EDT | 8,100.00 | 3.60 | 2.05 | 3.90 | 0.00 | - | 1 | 6 | 50.28% |
| NDX230818P08200000 | 2023-05-24 10:37AM EDT | 8,200.00 | 10.83 | 2.25 | 4.20 | 0.00 | - | - | 2 | 49.70% |
| NDX230818P08300000 | 2023-06-05 9:30AM EDT | 8,300.00 | 3.50 | 2.55 | 4.50 | 0.00 | - | 1 | 3 | 49.09% |
| NDX230818P08400000 | 2023-05-23 2:27PM EDT | 8,400.00 | 11.32 | 2.65 | 4.60 | 0.00 | - | 2 | 3 | 48.23% |
| NDX230818P08500000 | 2023-05-17 11:37AM EDT | 8,500.00 | 11.80 | 2.85 | 4.80 | 0.00 | - | 2 | 29 | 47.50% |
| NDX230818P08600000 | 2023-02-03 10:45AM EDT | 8,600.00 | 77.00 | 55.00 | 70.60 | 0.00 | - | 4 | 2 | 68.38% |
| NDX230818P08700000 | 2023-05-24 10:37AM EDT | 8,700.00 | 15.76 | 3.30 | 5.30 | 0.00 | - | 1 | 30 | 46.11% |
| NDX230818P08750000 | 2023-05-19 3:14PM EDT | 8,750.00 | 13.07 | 3.50 | 5.40 | 0.00 | - | 2 | 2 | 45.74% |
| NDX230818P08800000 | 2023-05-24 11:52AM EDT | 8,800.00 | 3.50 | 3.60 | 5.60 | -12.65 | -78.33% | 1 | 5 | 45.46% |
| NDX230818P08900000 | 2023-05-19 3:01PM EDT | 8,900.00 | 14.52 | 3.90 | 5.80 | 0.00 | - | 2 | 5 | 44.70% |
| NDX230818P09000000 | 2023-06-01 11:08AM EDT | 9,000.00 | 9.31 | 4.20 | 6.10 | 0.00 | - | 1 | 34 | 44.03% |
| NDX230818P09050000 | 2023-05-18 2:43PM EDT | 9,050.00 | 14.33 | 4.20 | 6.10 | 0.00 | - | 5 | 5 | 43.56% |
| NDX230818P09100000 | 2023-05-23 2:27PM EDT | 9,100.00 | 17.99 | 4.50 | 6.40 | 0.00 | - | 1 | 2 | 43.34% |
| NDX230818P09150000 | 2023-05-18 2:54PM EDT | 9,150.00 | 15.33 | 4.60 | 6.60 | 0.00 | - | 10 | 10 | 43.04% |
| NDX230818P09200000 | 2023-06-06 9:41AM EDT | 9,200.00 | 6.41 | 4.70 | 6.70 | 0.00 | - | 4 | 22 | 42.65% |
| NDX230818P09300000 | 2023-05-19 3:14PM EDT | 9,300.00 | 19.29 | 5.10 | 7.10 | 0.00 | - | 1 | 3 | 42.03% |
| NDX230818P09400000 | 2023-05-12 2:22PM EDT | 9,400.00 | 29.50 | 5.40 | 7.40 | 0.00 | - | 1 | 9 | 41.33% |
| NDX230818P09500000 | 2023-05-17 11:27AM EDT | 9,500.00 | 23.38 | 5.80 | 7.80 | 0.00 | - | 2 | 56 | 40.68% |
| NDX230818P09550000 | 2023-05-15 3:56PM EDT | 9,550.00 | 27.00 | 6.00 | 8.00 | 0.00 | - | 1 | 0 | 40.36% |
| NDX230818P09600000 | 2023-06-06 11:26AM EDT | 9,600.00 | 8.00 | 6.40 | 8.40 | 0.00 | - | 1 | 2 | 40.15% |
| NDX230818P09650000 | 2023-05-16 9:39AM EDT | 9,650.00 | 28.20 | 6.60 | 8.60 | 0.00 | - | 1 | 1 | 39.82% |
| NDX230818P09675000 | 2023-05-16 10:04AM EDT | 9,675.00 | 29.00 | 6.70 | 8.60 | 0.00 | - | 1 | 1 | 39.59% |
| NDX230818P09700000 | 2023-05-25 12:18PM EDT | 9,700.00 | 23.70 | 6.90 | 8.80 | 0.00 | - | 2 | 18 | 39.48% |
| NDX230818P09725000 | 2023-05-19 11:27AM EDT | 9,725.00 | 21.69 | 6.80 | 8.80 | 0.00 | - | 2 | 2 | 39.25% |
| NDX230818P09750000 | 2023-05-23 2:25PM EDT | 9,750.00 | 27.54 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 39.20% |
| NDX230818P09800000 | 2023-05-24 3:20PM EDT | 9,800.00 | 29.24 | 7.40 | 9.40 | 0.00 | - | 2 | 3 | 38.92% |
| NDX230818P09825000 | 2023-05-17 11:41AM EDT | 9,825.00 | 29.00 | 7.50 | 9.50 | 0.00 | - | 1 | 1 | 38.74% |
| NDX230818P09875000 | 2023-05-24 12:18PM EDT | 9,875.00 | 32.68 | 7.80 | 9.80 | 0.00 | - | - | 2 | 38.45% |
| NDX230818P09900000 | 2023-06-05 4:01PM EDT | 9,900.00 | 10.50 | 8.00 | 9.90 | 0.00 | - | 11 | 14 | 38.28% |
| NDX230818P09925000 | 2023-05-15 3:10PM EDT | 9,925.00 | 35.40 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 38.15% |
| NDX230818P09950000 | 2023-05-18 10:05AM EDT | 9,950.00 | 28.80 | 8.20 | 10.20 | 0.00 | - | 1 | 1 | 37.98% |
| NDX230818P09975000 | 2023-05-26 12:16PM EDT | 9,975.00 | 20.99 | 8.30 | 10.30 | 0.00 | - | 2 | 3 | 37.80% |
| NDX230818P10000000 | 2023-06-07 10:21AM EDT | 10,000.00 | 10.20 | 8.40 | 10.40 | -6.32 | -38.26% | 2 | 130 | 37.62% |
| NDX230818P10100000 | 2023-04-25 11:12AM EDT | 10,100.00 | 82.00 | 27.40 | 30.90 | 0.00 | - | 1 | 2 | 43.58% |
| NDX230818P10125000 | 2023-05-25 12:17PM EDT | 10,125.00 | 30.30 | 9.30 | 11.40 | 0.00 | - | 1 | 15 | 36.97% |
| NDX230818P10150000 | 2023-05-22 12:22PM EDT | 10,150.00 | 29.80 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 36.74% |
| NDX230818P10200000 | 2023-05-31 10:55AM EDT | 10,200.00 | 22.50 | 9.70 | 11.60 | 0.00 | - | 1 | 17 | 36.38% |
| NDX230818P10225000 | 2023-05-22 3:56PM EDT | 10,225.00 | 32.00 | 10.00 | 12.10 | 0.00 | - | 1 | 1 | 36.38% |
| NDX230818P10250000 | 2023-05-24 3:19PM EDT | 10,250.00 | 40.40 | 10.20 | 12.20 | 0.00 | - | 1 | 1 | 36.19% |
| NDX230818P10300000 | 2023-05-18 1:09PM EDT | 10,300.00 | 32.50 | 10.60 | 12.70 | 0.00 | - | 2 | 2 | 35.95% |
| NDX230818P10325000 | 2023-05-25 11:15AM EDT | 10,325.00 | 34.80 | 10.80 | 12.90 | 0.00 | - | 1 | 0 | 35.81% |
| NDX230818P10350000 | 2023-06-06 9:30AM EDT | 10,350.00 | 11.20 | 11.00 | 13.00 | 0.00 | - | 1 | 1 | 35.62% |
| NDX230818P10400000 | 2023-06-06 9:30AM EDT | 10,400.00 | 11.60 | 11.40 | 13.50 | 0.00 | - | 1 | 3 | 35.37% |
| NDX230818P10425000 | 2023-05-25 2:00PM EDT | 10,425.00 | 36.40 | 11.50 | 13.60 | 0.00 | - | 1 | 1 | 35.18% |
| NDX230818P10450000 | 2023-06-06 9:52AM EDT | 10,450.00 | 14.05 | 11.80 | 13.90 | 0.00 | - | 2 | 3 | 35.07% |
| NDX230818P10475000 | 2023-05-25 1:32PM EDT | 10,475.00 | 38.20 | 12.00 | 14.10 | 0.00 | - | 1 | 1 | 34.92% |
| NDX230818P10500000 | 2023-05-18 2:56PM EDT | 10,500.00 | 39.20 | 12.00 | 14.10 | 0.00 | - | 5 | 24 | 34.69% |
| NDX230818P10525000 | 2023-05-05 9:52AM EDT | 10,525.00 | 86.08 | 14.40 | 19.10 | 0.00 | - | 5 | 8 | 36.15% |
| NDX230818P10550000 | 2023-06-06 10:00AM EDT | 10,550.00 | 14.65 | 12.70 | 14.90 | 0.00 | - | 1 | 2 | 34.53% |
| NDX230818P10575000 | 2023-05-26 12:34PM EDT | 10,575.00 | 32.20 | 12.90 | 15.00 | 0.00 | - | 2 | 1 | 34.34% |
| NDX230818P10600000 | 2023-05-31 9:42AM EDT | 10,600.00 | 29.00 | 13.10 | 15.20 | 0.00 | - | 1 | 7 | 34.18% |
| NDX230818P10625000 | 2023-05-31 9:34AM EDT | 10,625.00 | 29.90 | 13.00 | 15.20 | 0.00 | - | 1 | 0 | 33.95% |
| NDX230818P10650000 | 2023-05-31 9:57AM EDT | 10,650.00 | 29.80 | 13.20 | 15.30 | 0.00 | - | 1 | 2 | 33.76% |
| NDX230818P10675000 | 2023-05-31 1:22PM EDT | 10,675.00 | 29.50 | 14.00 | 16.10 | 0.00 | - | 1 | 1 | 33.80% |
| NDX230818P10700000 | 2023-06-06 9:41AM EDT | 10,700.00 | 17.09 | 14.30 | 16.40 | 0.00 | - | 4 | 8 | 33.68% |
| NDX230818P10800000 | 2023-05-19 10:49AM EDT | 10,800.00 | 45.50 | 15.30 | 17.50 | 0.00 | - | 1 | 14 | 33.11% |
| NDX230818P10875000 | 2023-05-24 12:18PM EDT | 10,875.00 | 65.31 | 16.10 | 18.40 | 0.00 | - | 1 | 2 | 32.70% |
| NDX230818P10900000 | 2023-06-01 11:49AM EDT | 10,900.00 | 28.30 | 16.50 | 18.60 | 0.00 | - | 1 | 22 | 32.53% |
| NDX230818P10950000 | 2023-06-07 10:18AM EDT | 10,950.00 | 17.45 | 17.10 | 19.20 | -20.05 | -53.47% | 35 | 2 | 32.24% |
| NDX230818P10975000 | 2023-06-01 11:32AM EDT | 10,975.00 | 29.90 | 17.30 | 19.40 | 0.00 | - | 1 | 0 | 32.07% |
| NDX230818P11000000 | 2023-06-05 12:12PM EDT | 11,000.00 | 20.55 | 17.70 | 19.90 | 0.00 | - | 1 | 36 | 31.98% |
| NDX230818P11025000 | 2023-06-01 1:15PM EDT | 11,025.00 | 29.80 | 18.20 | 20.30 | 0.00 | - | 1 | 1 | 31.85% |
| NDX230818P11050000 | 2023-05-04 9:30AM EDT | 11,050.00 | 145.90 | 21.60 | 26.40 | 0.00 | - | 15 | 20 | 33.12% |
| NDX230818P11100000 | 2023-06-01 12:12PM EDT | 11,100.00 | 31.50 | 19.20 | 21.40 | 0.00 | - | 1 | 4 | 31.45% |
| NDX230818P11125000 | 2023-06-06 9:30AM EDT | 11,125.00 | 20.50 | 19.70 | 21.80 | 0.00 | - | 1 | 2 | 31.32% |
| NDX230818P11175000 | 2023-06-05 9:37AM EDT | 11,175.00 | 26.00 | 20.40 | 22.50 | 0.00 | - | 1 | 3 | 31.04% |
| NDX230818P11200000 | 2023-05-05 1:03PM EDT | 11,200.00 | 131.57 | 24.30 | 29.10 | 0.00 | - | 2 | 21 | 32.28% |
| NDX230818P11225000 | 2023-06-05 9:42AM EDT | 11,225.00 | 26.50 | 21.30 | 23.40 | 0.00 | - | 1 | 3 | 30.79% |
| NDX230818P11250000 | 2023-06-06 11:50AM EDT | 11,250.00 | 22.05 | 21.40 | 23.60 | 0.00 | - | 10 | 12 | 30.61% |
| NDX230818P11275000 | 2023-06-05 9:46AM EDT | 11,275.00 | 27.00 | 22.20 | 24.30 | 0.00 | - | 1 | 2 | 30.53% |
| NDX230818P11300000 | 2023-06-05 9:48AM EDT | 11,300.00 | 27.80 | 22.50 | 24.60 | 0.00 | - | 1 | 20 | 30.37% |
| NDX230818P11325000 | 2023-05-17 10:28AM EDT | 11,325.00 | 93.66 | 23.10 | 25.10 | 0.00 | - | 10 | 15 | 30.25% |
| NDX230818P11350000 | 2023-06-05 3:06PM EDT | 11,350.00 | 28.20 | 23.60 | 25.80 | 0.00 | - | 1 | 1 | 30.17% |
| NDX230818P11400000 | 2023-05-17 11:27AM EDT | 11,400.00 | 96.25 | 24.20 | 26.40 | 0.00 | - | 2 | 7 | 29.83% |
| NDX230818P11425000 | 2023-04-20 9:47AM EDT | 11,425.00 | 195.10 | 77.30 | 81.00 | 0.00 | - | - | 3 | 37.63% |
| NDX230818P11450000 | 2023-06-06 9:33AM EDT | 11,450.00 | 29.80 | 25.40 | 27.60 | 0.00 | - | 1 | 16 | 29.61% |
| NDX230818P11500000 | 2023-06-02 11:34AM EDT | 11,500.00 | 35.20 | 26.70 | 28.90 | 0.00 | - | 1 | 46 | 29.40% |
| NDX230818P11525000 | 2023-06-06 9:51AM EDT | 11,525.00 | 30.80 | 26.70 | 29.00 | 0.00 | - | 1 | 0 | 29.19% |
| NDX230818P11550000 | 2023-06-06 10:41AM EDT | 11,550.00 | 29.60 | 27.60 | 29.80 | 0.00 | - | 1 | 1 | 29.11% |
| NDX230818P11575000 | 2023-06-06 11:21AM EDT | 11,575.00 | 29.40 | 28.30 | 30.40 | 0.00 | - | 1 | 25 | 28.98% |
| NDX230818P11600000 | 2023-05-26 3:44PM EDT | 11,600.00 | 65.17 | 28.70 | 30.80 | 0.00 | - | 10 | 45 | 28.82% |
| NDX230818P11625000 | 2023-05-24 2:16PM EDT | 11,625.00 | 112.80 | 29.50 | 31.50 | 0.00 | - | - | 4 | 28.72% |
| NDX230818P11650000 | 2023-05-24 2:16PM EDT | 11,650.00 | 114.90 | 30.20 | 32.50 | 0.00 | - | - | 4 | 28.66% |
| NDX230818P11675000 | 2023-02-28 11:11AM EDT | 11,675.00 | 563.20 | 308.50 | 315.00 | 0.00 | - | - | 1 | 53.07% |
| NDX230818P11700000 | 2023-06-07 9:34AM EDT | 11,700.00 | 29.90 | 31.20 | 33.40 | -10.20 | -25.44% | 1 | 13 | 28.34% |
| NDX230818P11725000 | 2023-06-07 9:45AM EDT | 11,725.00 | 30.30 | 32.20 | 34.40 | -10.70 | -26.10% | 2 | 27 | 28.27% |
| NDX230818P11750000 | 2023-06-02 12:26PM EDT | 11,750.00 | 30.80 | 32.50 | 34.80 | -10.40 | -25.24% | 1 | 8 | 28.10% |
| NDX230818P11775000 | 2023-06-06 11:28AM EDT | 11,775.00 | 35.30 | 33.60 | 35.80 | 0.00 | - | 1 | 1 | 28.02% |
| NDX230818P11800000 | 2023-06-05 9:40AM EDT | 11,800.00 | 40.80 | 33.90 | 36.00 | 0.00 | - | 1 | 10 | 27.82% |
| NDX230818P11825000 | 2023-06-05 3:09PM EDT | 11,825.00 | 41.20 | 34.90 | 37.10 | 0.00 | - | - | 3 | 27.75% |
| NDX230818P11850000 | 2023-06-05 9:44AM EDT | 11,850.00 | 41.80 | 35.60 | 37.70 | 0.00 | - | 1 | 6 | 27.61% |
| NDX230818P11875000 | 2023-06-06 9:38AM EDT | 11,875.00 | 41.50 | 36.30 | 38.40 | 0.00 | - | 2 | 66 | 27.47% |
| NDX230818P11900000 | 2023-06-05 9:47AM EDT | 11,900.00 | 43.50 | 37.40 | 39.50 | 0.00 | - | 1 | 7 | 27.40% |
| NDX230818P11925000 | 2023-05-02 11:50AM EDT | 11,925.00 | 253.80 | 59.80 | 62.40 | 0.00 | - | 8 | 10 | 30.13% |
| NDX230818P11950000 | 2023-06-05 9:51AM EDT | 11,950.00 | 46.00 | 38.20 | 40.40 | 0.00 | - | 1 | 5 | 27.05% |
| NDX230818P11975000 | 2023-06-06 9:57AM EDT | 11,975.00 | 43.50 | 39.70 | 41.80 | 0.00 | - | 1 | 4 | 27.01% |
| NDX230818P12000000 | 2023-06-06 10:54AM EDT | 12,000.00 | 41.20 | 40.10 | 42.40 | 0.00 | - | 1 | 164 | 26.85% |
| NDX230818P12025000 | 2023-06-01 2:19PM EDT | 12,025.00 | 62.10 | 41.50 | 43.60 | 0.00 | - | 1 | 178 | 26.77% |
| NDX230818P12050000 | 2023-06-06 11:24AM EDT | 12,050.00 | 43.20 | 42.00 | 44.10 | 0.00 | - | 1 | 21 | 26.59% |
| NDX230818P12075000 | 2023-05-02 11:46AM EDT | 12,075.00 | 281.80 | 67.60 | 70.20 | 0.00 | - | 5 | 6 | 29.44% |
| NDX230818P12100000 | 2023-05-19 11:27AM EDT | 12,100.00 | 120.30 | 44.40 | 46.70 | 0.00 | - | 5 | 40 | 26.45% |
| NDX230818P12125000 | 2023-06-07 9:37AM EDT | 12,125.00 | 42.20 | 45.40 | 47.60 | -4.04 | -8.74% | 2 | 6 | 26.32% |
| NDX230818P12150000 | 2023-06-07 9:48AM EDT | 12,150.00 | 42.60 | 45.40 | 47.70 | -56.78 | -57.13% | 1 | 5 | 26.08% |
| NDX230818P12200000 | 2023-05-31 2:59PM EDT | 12,200.00 | 88.06 | 47.80 | 50.00 | 0.00 | - | 1 | 18 | 25.87% |
| NDX230818P12225000 | 2023-05-18 10:12AM EDT | 12,225.00 | 153.03 | 49.30 | 51.60 | 0.00 | - | 10 | 10 | 25.82% |
| NDX230818P12250000 | 2023-05-18 2:54PM EDT | 12,250.00 | 144.00 | 50.70 | 52.90 | 0.00 | - | 10 | 19 | 25.72% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 12,275.00 | 841.92 | 404.20 | 411.20 | 0.00 | - | - | 1 | 50.07% |
| NDX230818P12300000 | 2023-06-02 11:58AM EDT | 12,300.00 | 64.60 | 52.30 | 54.40 | 0.00 | - | 3 | 11 | 25.39% |
| NDX230818P12325000 | 2023-05-18 3:33PM EDT | 12,325.00 | 149.30 | 54.20 | 56.40 | 0.00 | - | 8 | 8 | 25.37% |
| NDX230818P12350000 | 2023-06-01 2:37PM EDT | 12,350.00 | 80.85 | 54.60 | 56.90 | 0.00 | - | 5 | 10 | 25.17% |
| NDX230818P12375000 | 2023-05-11 12:07PM EDT | 12,375.00 | 253.05 | 56.30 | 58.70 | 0.00 | - | 4 | 1 | 25.11% |
| NDX230818P12400000 | 2023-05-26 3:31PM EDT | 12,400.00 | 120.95 | 57.30 | 59.50 | 0.00 | - | 4 | 18 | 24.94% |
| NDX230818P12425000 | 2023-05-30 2:20PM EDT | 12,425.00 | 113.40 | 59.30 | 61.60 | 0.00 | - | 5 | 17 | 24.91% |
| NDX230818P12450000 | 2023-05-30 2:20PM EDT | 12,450.00 | 115.40 | 60.30 | 62.60 | 0.00 | - | 5 | 18 | 24.76% |
| NDX230818P12475000 | 2023-05-22 10:08AM EDT | 12,475.00 | 163.55 | 61.30 | 63.50 | 0.00 | - | 5 | 8 | 24.59% |
| NDX230818P12500000 | 2023-05-26 3:28PM EDT | 12,500.00 | 129.00 | 62.80 | 65.20 | 0.00 | - | 9 | 22 | 24.50% |
| NDX230818P12525000 | 2023-04-06 3:27PM EDT | 12,525.00 | 469.35 | 325.00 | 332.20 | 0.00 | - | 2 | 1 | 42.26% |
| NDX230818P12550000 | 2023-05-31 3:50PM EDT | 12,550.00 | 118.20 | 66.40 | 68.70 | 0.00 | - | 10 | 20 | 24.33% |
| NDX230818P12575000 | 2023-05-24 11:08AM EDT | 12,575.00 | 238.00 | 67.90 | 70.30 | 0.00 | - | 2 | 3 | 24.22% |
| NDX230818P12600000 | 2023-06-02 1:56PM EDT | 12,600.00 | 82.70 | 69.50 | 71.80 | 0.00 | - | 1 | 74 | 24.09% |
| NDX230818P12650000 | 2023-05-25 11:46AM EDT | 12,650.00 | 197.11 | 72.80 | 75.00 | 0.00 | - | 1 | 1 | 23.86% |
| NDX230818P12700000 | 2023-06-02 12:23PM EDT | 12,700.00 | 69.93 | 75.10 | 77.00 | -20.99 | -23.09% | 3 | 16 | 23.50% |
| NDX230818P12725000 | 2023-05-22 11:28AM EDT | 12,725.00 | 190.07 | 77.60 | 79.90 | 0.00 | - | 6 | 4 | 23.49% |
| NDX230818P12750000 | 2023-05-24 12:31PM EDT | 12,750.00 | 270.13 | 79.10 | 81.50 | 0.00 | - | 1 | 8 | 23.35% |
| NDX230818P12775000 | 2023-06-01 1:16PM EDT | 12,775.00 | 116.80 | 81.60 | 83.90 | 0.00 | - | 1 | 73 | 23.28% |
| NDX230818P12800000 | 2023-05-31 4:04PM EDT | 12,800.00 | 148.30 | 83.00 | 85.40 | 0.00 | - | 8 | 29 | 23.14% |
| NDX230818P12825000 | 2023-06-02 9:54AM EDT | 12,825.00 | 109.75 | 85.50 | 87.50 | 0.00 | - | 8 | 13 | 23.03% |
| NDX230818P12850000 | 2023-06-02 9:54AM EDT | 12,850.00 | 112.05 | 86.60 | 89.20 | 0.00 | - | 8 | 22 | 22.90% |
| NDX230818P12875000 | 2023-05-24 11:37AM EDT | 12,875.00 | 284.49 | 89.40 | 91.70 | 0.00 | - | 1 | 2 | 22.82% |
| NDX230818P12900000 | 2023-06-06 11:37AM EDT | 12,900.00 | 91.00 | 91.30 | 93.50 | 0.00 | - | 2 | 10 | 22.68% |
| NDX230818P12925000 | 2023-06-02 10:47AM EDT | 12,925.00 | 112.77 | 92.60 | 94.80 | 0.00 | - | 1 | 12 | 22.50% |
| NDX230818P12950000 | 2023-06-02 10:47AM EDT | 12,950.00 | 115.22 | 94.70 | 96.90 | 0.00 | - | 1 | 3 | 22.38% |
| NDX230818P12975000 | 2023-06-05 10:25AM EDT | 12,975.00 | 108.78 | 97.30 | 99.80 | 0.00 | - | 2 | 7 | 22.31% |
| NDX230818P13000000 | 2023-06-06 9:45AM EDT | 13,000.00 | 108.50 | 99.10 | 101.30 | 0.00 | - | 6 | 145 | 22.14% |
| NDX230818P13025000 | 2023-05-17 4:01PM EDT | 13,025.00 | 300.30 | 102.00 | 104.30 | 0.00 | - | 2 | 4 | 22.07% |
| NDX230818P13050000 | 2023-06-01 1:24PM EDT | 13,050.00 | 146.55 | 104.40 | 107.10 | 0.00 | - | 1 | 8 | 21.98% |
| NDX230818P13075000 | 2023-06-06 12:39PM EDT | 13,075.00 | 106.24 | 106.50 | 109.00 | 0.00 | - | 5 | 13 | 21.83% |
| NDX230818P13100000 | 2023-06-06 12:39PM EDT | 13,100.00 | 108.65 | 108.60 | 111.10 | 0.00 | - | 6 | 48 | 21.68% |
| NDX230818P13125000 | 2023-05-10 2:07PM EDT | 13,125.00 | 465.35 | 112.70 | 115.10 | 0.00 | - | 4 | 6 | 21.66% |
| NDX230818P13150000 | 2023-06-07 9:40AM EDT | 13,150.00 | 104.42 | 114.60 | 117.30 | -36.94 | -26.13% | 5 | 20 | 21.52% |
| NDX230818P13175000 | 2023-06-07 9:40AM EDT | 13,175.00 | 106.77 | 116.40 | 118.50 | -367.58 | -77.49% | 5 | 5 | 21.30% |
| NDX230818P13200000 | 2023-05-26 12:28PM EDT | 13,200.00 | 216.80 | 120.90 | 123.60 | 0.00 | - | 2 | 31 | 21.33% |
| NDX230818P13225000 | 2023-06-05 10:46AM EDT | 13,225.00 | 129.32 | 122.10 | 124.60 | 0.00 | - | 1 | 3 | 21.10% |
| NDX230818P13250000 | 2023-06-02 11:07AM EDT | 13,250.00 | 147.10 | 126.00 | 128.80 | 0.00 | - | 2 | 35 | 21.06% |
| NDX230818P13275000 | 2023-05-26 3:15PM EDT | 13,275.00 | 227.80 | 129.20 | 131.90 | 0.00 | - | 1 | 5 | 20.95% |
| NDX230818P13300000 | 2023-06-02 9:44AM EDT | 13,300.00 | 154.00 | 132.40 | 134.90 | 0.00 | - | 3 | 26 | 20.83% |
| NDX230818P13325000 | 2023-05-30 2:24PM EDT | 13,325.00 | 222.70 | 135.70 | 138.10 | 0.00 | - | 1 | 6 | 20.72% |
| NDX230818P13350000 | 2023-06-06 9:35AM EDT | 13,350.00 | 151.97 | 136.80 | 139.10 | 0.00 | - | 6 | 8 | 20.47% |
| NDX230818P13375000 | 2023-05-30 11:10AM EDT | 13,375.00 | 218.91 | 140.60 | 143.10 | 0.00 | - | 1 | 7 | 20.40% |
| NDX230818P13400000 | 2023-05-30 2:28PM EDT | 13,400.00 | 235.10 | 143.70 | 146.60 | 0.00 | - | 3 | 28 | 20.29% |
| NDX230818P13425000 | 2023-05-18 11:59AM EDT | 13,425.00 | 352.87 | 147.00 | 149.80 | 0.00 | - | 2 | 2 | 20.16% |
| NDX230818P13450000 | 2023-06-06 2:48PM EDT | 13,450.00 | 146.80 | 151.20 | 154.40 | 0.00 | - | 6 | 26 | 20.10% |
| NDX230818P13475000 | 2023-05-16 2:26PM EDT | 13,475.00 | 482.80 | 153.80 | 156.50 | 0.00 | - | 34 | 15 | 19.89% |
| NDX230818P13500000 | 2023-06-07 9:54AM EDT | 13,500.00 | 144.40 | 158.70 | 161.70 | -34.38 | -19.23% | 1 | 46 | 19.86% |
| NDX230818P13525000 | 2023-05-30 9:38AM EDT | 13,525.00 | 227.10 | 161.00 | 163.40 | 0.00 | - | 1 | 14 | 19.63% |
| NDX230818P13550000 | 2023-05-24 3:01PM EDT | 13,550.00 | 478.50 | 166.30 | 169.40 | 0.00 | - | 10 | 16 | 19.62% |
| NDX230818P13575000 | 2023-03-21 3:19PM EDT | 13,575.00 | 1,076.14 | 807.80 | 819.00 | 0.00 | - | 4 | 3 | 48.12% |
| NDX230818P13600000 | 2023-06-02 3:09PM EDT | 13,600.00 | 194.82 | 174.10 | 177.80 | 0.00 | - | 1 | 19 | 19.40% |
| NDX230818P13625000 | 2023-05-10 11:48AM EDT | 13,625.00 | 631.19 | 177.20 | 180.40 | 0.00 | - | 2 | 4 | 19.20% |
| NDX230818P13650000 | 2023-05-24 12:10PM EDT | 13,650.00 | 507.15 | 182.40 | 185.60 | 0.00 | - | 12 | 20 | 19.12% |
| NDX230818P13675000 | 2023-05-25 9:37AM EDT | 13,675.00 | 423.80 | 185.80 | 188.60 | 0.00 | - | 2 | 4 | 18.93% |
| NDX230818P13700000 | 2023-06-02 12:52PM EDT | 13,700.00 | 211.73 | 191.70 | 194.60 | 0.00 | - | 1 | 37 | 18.89% |
| NDX230818P13725000 | 2023-06-06 11:25AM EDT | 13,725.00 | 199.10 | 197.10 | 200.70 | 0.00 | - | 4 | 5 | 18.83% |
| NDX230818P13750000 | 2023-06-02 2:02PM EDT | 13,750.00 | 221.13 | 199.00 | 202.00 | 0.00 | - | 2 | 27 | 18.55% |
| NDX230818P13775000 | 2023-05-24 12:06PM EDT | 13,775.00 | 557.05 | 206.10 | 209.20 | 0.00 | - | 2 | 4 | 18.54% |
| NDX230818P13800000 | 2023-06-06 11:25AM EDT | 13,800.00 | 213.10 | 211.10 | 215.20 | 0.00 | - | 3 | 237 | 18.47% |
| NDX230818P13825000 | 2023-06-06 11:25AM EDT | 13,825.00 | 193.10 | 215.40 | 219.40 | -22.90 | -10.60% | 2 | 8 | 18.30% |
| NDX230818P13850000 | 2023-05-22 1:32PM EDT | 13,850.00 | 444.00 | 219.80 | 224.10 | 0.00 | - | 4 | 2 | 18.16% |
| NDX230818P13875000 | 2023-05-25 11:13AM EDT | 13,875.00 | 461.92 | 225.80 | 230.50 | 0.00 | - | 1 | 3 | 18.08% |
| NDX230818P13900000 | 2023-05-25 10:27AM EDT | 13,900.00 | 507.63 | 230.70 | 235.30 | 0.00 | - | 2 | 27 | 17.93% |
| NDX230818P13925000 | 2023-05-18 11:59AM EDT | 13,925.00 | 517.81 | 235.80 | 240.60 | 0.00 | - | 2 | 2 | 17.79% |
| NDX230818P13950000 | 2023-05-22 12:59PM EDT | 13,950.00 | 485.70 | 243.40 | 247.80 | 0.00 | - | 19 | 32 | 17.73% |
| NDX230818P13975000 | 2023-05-19 10:26AM EDT | 13,975.00 | 493.20 | 248.20 | 253.20 | 0.00 | - | 1 | 15 | 17.58% |
| NDX230818P14000000 | 2023-06-01 11:56AM EDT | 14,000.00 | 336.70 | 251.40 | 256.10 | 0.00 | - | 10 | 55 | 17.32% |
| NDX230818P14025000 | 2023-05-16 1:01PM EDT | 14,025.00 | 705.28 | 259.50 | 264.50 | 0.00 | - | 26 | 16 | 17.29% |
| NDX230818P14050000 | 2023-06-05 3:34PM EDT | 14,050.00 | 270.80 | 264.30 | 269.30 | 0.00 | - | 19 | 23 | 17.10% |
| NDX230818P14075000 | 2023-05-30 3:22PM EDT | 14,075.00 | 391.60 | 270.60 | 275.00 | 0.00 | - | - | 1 | 16.94% |
| NDX230818P14100000 | 2023-06-02 9:42AM EDT | 14,100.00 | 301.30 | 280.30 | 285.10 | 0.00 | - | 10 | 17 | 16.96% |
| NDX230818P14125000 | 2023-06-06 2:48PM EDT | 14,125.00 | 276.03 | 287.00 | 291.80 | 0.00 | - | 12 | 20 | 16.82% |
| NDX230818P14150000 | 2023-06-06 1:55PM EDT | 14,150.00 | 290.30 | 291.50 | 297.30 | 0.00 | - | 7 | 8 | 16.63% |
| NDX230818P14200000 | 2023-05-30 9:42AM EDT | 14,200.00 | 383.88 | 306.80 | 311.80 | 0.00 | - | 1 | 15 | 16.38% |
| NDX230818P14225000 | 2023-06-06 2:37PM EDT | 14,225.00 | 304.85 | 314.30 | 320.10 | 0.00 | - | 2 | 2 | 16.28% |
| NDX230818P14250000 | 2023-06-01 10:57AM EDT | 14,250.00 | 437.35 | 321.90 | 327.70 | 0.00 | - | 10 | 24 | 16.14% |
| NDX230818P14275000 | 2023-06-06 10:19AM EDT | 14,275.00 | 331.98 | 326.90 | 333.00 | 0.00 | - | 1 | 14 | 15.91% |
| NDX230818P14300000 | 2023-05-31 9:54AM EDT | 14,300.00 | 477.87 | 335.00 | 340.60 | 0.00 | - | 1 | 35 | 15.76% |
| NDX230818P14325000 | 2023-05-24 12:06PM EDT | 14,325.00 | 837.60 | 342.40 | 348.10 | 0.00 | - | - | 1 | 15.59% |
| NDX230818P14350000 | 2023-06-06 9:35AM EDT | 14,350.00 | 374.82 | 352.90 | 358.90 | 0.00 | - | 6 | 12 | 15.55% |
| NDX230818P14400000 | 2023-05-31 2:43PM EDT | 14,400.00 | 513.10 | 371.70 | 377.80 | 0.00 | - | 6 | 24 | 15.33% |
| NDX230818P14425000 | 2023-06-02 12:42PM EDT | 14,425.00 | 400.21 | 379.50 | 386.20 | 0.00 | - | 4 | 2 | 15.17% |
| NDX230818P14450000 | 2023-06-01 2:25PM EDT | 14,450.00 | 461.62 | 388.20 | 393.60 | 0.00 | - | 1 | 6 | 14.95% |
| NDX230818P14475000 | 2023-05-30 2:42PM EDT | 14,475.00 | 525.10 | 398.80 | 405.80 | 0.00 | - | - | 1 | 14.92% |
| NDX230818P14500000 | 2023-06-06 12:06PM EDT | 14,500.00 | 380.40 | 404.30 | 410.30 | 0.00 | - | 4 | 24 | 14.57% |
| NDX230818P14550000 | 2023-05-24 3:08PM EDT | 14,550.00 | 981.57 | 428.00 | 434.20 | 0.00 | - | - | 9 | 14.43% |
| NDX230818P14600000 | 2023-05-30 11:41AM EDT | 14,600.00 | 563.00 | 448.10 | 452.10 | 0.00 | - | 4 | 6 | 14.01% |
| NDX230818P14650000 | 2023-06-06 2:48PM EDT | 14,650.00 | 451.85 | 467.20 | 473.60 | 0.00 | - | 8 | 8 | 13.68% |
| NDX230818P14700000 | 2023-06-06 2:37PM EDT | 14,700.00 | 474.66 | 491.20 | 498.30 | 0.00 | - | 4 | 3 | 13.43% |
| NDX230818P14750000 | 2023-06-06 10:24AM EDT | 14,750.00 | 506.43 | 515.70 | 522.90 | 0.00 | - | 1 | 3 | 13.12% |
| NDX230818P14775000 | 2023-06-06 10:19AM EDT | 14,775.00 | 524.82 | 527.80 | 535.30 | 0.00 | - | 1 | 2 | 12.95% |
| NDX230818P14800000 | 2023-06-06 12:01PM EDT | 14,800.00 | 499.15 | 542.60 | 549.80 | 0.00 | - | 2 | 2 | 12.85% |
| NDX230818P14825000 | 2023-05-31 11:04AM EDT | 14,825.00 | 757.10 | 555.40 | 563.10 | 0.00 | - | 1 | 2 | 12.69% |
| NDX230818P15000000 | 2023-06-02 11:57AM EDT | 15,000.00 | 648.70 | 650.90 | 659.40 | 0.00 | - | 2 | 3 | 11.16% |
| NDX230818P15025000 | 2023-06-02 12:47PM EDT | 15,025.00 | 651.20 | 659.90 | 673.70 | 0.00 | - | 9 | 9 | 10.87% |
| NDX230818P15050000 | 2023-05-26 12:04PM EDT | 15,050.00 | 881.63 | 680.60 | 690.00 | 0.00 | - | 2 | 0 | 10.65% |
| NDX230818P15300000 | 2023-06-06 12:01PM EDT | 15,300.00 | 776.87 | 814.70 | 830.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818P15325000 | 2023-06-02 11:02AM EDT | 15,325.00 | 836.90 | 840.20 | 870.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818P15400000 | 2023-06-02 11:02AM EDT | 15,400.00 | 886.50 | 910.70 | 928.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818P15500000 | 2023-06-02 11:57AM EDT | 15,500.00 | 963.08 | 979.10 | 999.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818P15700000 | 2023-06-01 12:32PM EDT | 15,700.00 | 1,224.65 | 1,136.10 | 1,158.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818P15900000 | 2023-05-12 9:49AM EDT | 15,900.00 | 2,318.00 | 1,314.40 | 1,330.50 | 0.00 | - | - | 3 | 0.00% |
| NDX230818P16000000 | 2023-01-17 1:01PM EDT | 16,000.00 | 4,067.45 | 3,054.60 | 3,073.30 | 0.00 | - | - | 11 | 81.27% |
| NDX230818P16400000 | 2023-04-25 12:49PM EDT | 16,400.00 | 3,356.33 | 2,273.00 | 2,286.50 | 0.00 | - | 2 | 1 | 36.96% |
| NDX230818P16500000 | 2023-05-05 1:04PM EDT | 16,500.00 | 3,086.34 | 1,801.20 | 1,819.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.