Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de julio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,640.730.00--18,000.0041.220.00-424
-----8,300.0069.700.00-11
-----8,500.0054.570.00-1025
-----8,600.0060.580.00-95
-----8,700.0062.000.00-33
-----8,800.0067.000.00-53
3,538.680.00-319,000.0047.610.00-530
2,576.900.00-119,100.00-----
2,520.100.00-119,200.00-----
-----9,400.0097.380.00-417
-----9,500.0076.390.00-131
-----9,600.00104.450.00-117
-----9,900.0091.150.00-13
2,138.200.00-1110,000.0096.150.00-39
-----10,025.00156.850.00-11
-----10,200.00111.450.00-123
-----10,225.00177.850.00-11
-----10,300.00152.35-58.59-27.78%39
-----10,400.00125.950.00-122
-----10,475.00162.60+162.60-20
-----10,500.00125.100.00-734
-----10,600.00157.400.00-310
-----10,700.00197.10+45.05+29.63%317
-----10,800.00276.200.00-88
-----10,900.00174.050.00-34
-----11,000.00255.000.00-155
1,355.400.00--111,100.001,016.300.00--0
-----11,200.00325.680.00-76
955.100.00--211,300.00327.500.00--1
735.250.00--511,400.00312.050.00--1
927.650.00-2211,500.00314.40+48.10+18.06%14
-----11,600.00376.700.00-84
-----11,700.00310.270.00-317
1,363.950.00-2211,800.00371.00+13.00+3.63%21
905.100.00-1111,900.00357.050.00-14
1,099.350.00-2312,000.00438.40+56.40+14.76%652
-----12,075.00423.70-36.60-7.95%614
844.940.00--112,100.00406.290.00-27
-----12,175.00452.10+452.10-10
-----12,200.00467.47-87.02-15.69%23
-----12,225.00466.10+466.10-10
703.720.00-1212,300.00560.000.00-11
-----12,350.00555.750.00--1
-----12,375.00564.150.00--1
673.000.00--112,400.00500.600.00-15
909.760.00--112,425.00-----
990.150.00-1812,450.00-----
906.54+906.54-1012,500.00493.930.00-48
-----12,525.00861.950.00--1
-----12,550.00867.170.00--1
-----12,575.00875.450.00--1
731.060.00--212,600.00886.410.00-217
-----12,625.00902.450.00--1
-----12,650.00916.080.00--1
-----12,675.00936.510.00--1
733.220.00-2712,700.00592.320.00-13
511.210.00--112,725.00968.610.00--1
-----12,750.00659.010.00-25
-----12,775.00787.280.00--2
741.200.00-6712,800.00725.70+28.30+4.06%14
-----12,825.00808.810.00--1
-----12,850.00817.460.00--1
-----12,875.00828.790.00--1
525.740.00-2212,900.00842.500.00-22
506.670.00--112,925.00853.790.00-22
-----12,950.00867.210.00-22
479.780.00--112,975.00858.470.00--1
643.400.00-22513,000.00696.420.00-28
334.550.00--113,025.00777.480.00-21
330.600.00--113,050.00787.680.00-21
321.150.00--113,075.00807.540.00-21
590.000.00-162613,100.00819.330.00-21
305.000.00--113,125.00826.100.00-21
293.350.00--113,150.00945.020.00--0
279.500.00--113,175.00954.640.00--0
272.650.00-2613,200.00967.880.00--0
552.40+291.50+111.73%1113,225.001,272.350.00--1
479.050.00-2513,250.00885.850.00-25
527.90+148.85+39.27%1213,275.001,046.130.00--2
461.100.00-2213,300.00904.610.00-22
359.200.00--113,325.001,073.490.00--1
352.000.00--113,350.001,084.520.00--1
343.150.00--113,375.001,098.800.00--1
463.500.00-2913,400.001,116.550.00-22
325.050.00-2413,425.001,130.830.00-22
317.350.00-2213,450.001,146.400.00-22
318.050.00--513,475.001,137.180.00--1
399.80-22.58-5.35%21613,500.001,057.85+78.67+8.03%28
359.650.00-2313,525.00953.280.00-21
348.900.00-2113,550.00969.430.00-21
337.000.00-2313,575.001,077.210.00-22
326.850.00-26913,600.001,092.620.00-22
322.900.00-2113,625.001,101.240.00-22
264.100.00--013,650.001,245.480.00--1
257.400.00--013,675.001,257.380.00--1
321.230.00-42113,700.001,272.820.00--1
137.400.00--113,725.00-----
279.200.00-2713,750.00-----
211.650.00--213,775.00-----
293.700.00-22013,800.00-----
197.950.00--113,825.00-----
193.200.00--113,850.00-----
187.450.00--113,875.00-----
263.050.00-51113,900.001,636.310.00-10
176.350.00-2213,925.00-----
170.850.00-2213,950.00-----
171.150.00--113,975.00-----
228.75-16.40-6.69%21314,000.001,378.56+87.55+6.78%26
233.800.00-2114,025.001,266.94+1,266.94--1
225.700.00-2114,050.001,286.92+1,286.92--1
183.000.00-2214,075.00-----
176.450.00-2514,100.00-----
174.350.00-2414,125.00-----
138.150.00--114,150.00-----
133.700.00-2214,175.00-----
130.200.00-2314,200.00-----
134.960.00-1214,300.00-----
211.130.00--114,400.00-----
119.40-9.50-7.37%2814,500.003,140.800.00--1
120.35+120.35--114,525.00-----
115.60+115.60--114,550.00-----
66.940.00-1214,800.00-----
93.450.00--014,900.00-----
51.000.00-1215,000.00-----
24.150.00--115,100.00-----
10.900.00--215,200.00-----
14.770.00-2315,300.00-----
47.900.00--115,400.00-----
26.00+26.00-1015,500.00-----
28.40+28.40--015,600.00-----
9.580.00--215,700.00-----
30.800.00--015,800.00-----
11.100.00-1215,900.003,024.30+3,024.30-10
4.600.00-1116,000.00-----
6.600.00-1116,200.00-----
4.800.00-1516,500.00-----