^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721C08000000 | 2023-05-22 9:46AM EDT | 8,000.00 | 5,911.24 | 6,474.40 | 6,495.90 | 0.00 | - | 1 | 2 | 97.60% |
| NDX230721C08500000 | 2023-05-22 9:46AM EDT | 8,500.00 | 5,416.55 | 5,954.10 | 5,986.10 | 0.00 | - | 1 | 1 | 84.41% |
| NDX230721C09000000 | 2023-03-06 3:46PM EDT | 9,000.00 | 3,538.68 | 4,086.00 | 4,103.50 | 0.00 | - | 3 | 1 | 0.00% |
| NDX230721C09100000 | 2022-12-16 2:06PM EDT | 9,100.00 | 2,576.90 | 2,737.90 | 2,760.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C09200000 | 2022-12-16 1:19PM EDT | 9,200.00 | 2,520.10 | 2,651.10 | 2,671.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C09600000 | 2023-04-25 12:04PM EDT | 9,600.00 | 3,368.10 | 4,420.50 | 4,434.50 | 0.00 | - | 6 | 6 | 0.00% |
| NDX230721C09700000 | 2023-04-25 12:04PM EDT | 9,700.00 | 3,272.10 | 4,322.00 | 4,336.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDX230721C10000000 | 2023-04-28 2:38PM EDT | 10,000.00 | 3,329.94 | 4,379.80 | 4,421.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230721C10825000 | 2023-04-20 11:59AM EDT | 10,825.00 | 2,420.90 | 3,070.50 | 3,084.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C11100000 | 2023-06-02 2:56PM EDT | 11,100.00 | 3,532.85 | 3,415.60 | 3,427.50 | 0.00 | - | 5 | 6 | 55.20% |
| NDX230721C11200000 | 2023-06-02 2:57PM EDT | 11,200.00 | 3,430.60 | 3,293.30 | 3,329.40 | 0.00 | - | 10 | 10 | 52.28% |
| NDX230721C11250000 | 2023-05-22 10:30AM EDT | 11,250.00 | 2,724.70 | 3,243.90 | 3,280.10 | 0.00 | - | - | 1 | 51.65% |
| NDX230721C11275000 | 2023-05-22 10:30AM EDT | 11,275.00 | 2,700.60 | 3,232.20 | 3,254.70 | 0.00 | - | - | 1 | 52.19% |
| NDX230721C11300000 | 2022-12-19 4:23PM EDT | 11,300.00 | 955.10 | 971.90 | 985.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230721C11375000 | 2023-05-22 11:04AM EDT | 11,375.00 | 2,611.30 | 3,133.50 | 3,156.00 | 0.00 | - | - | 2 | 50.91% |
| NDX230721C11400000 | 2023-05-22 11:04AM EDT | 11,400.00 | 2,587.20 | 3,090.00 | 3,113.00 | 0.00 | - | - | 6 | 49.63% |
| NDX230721C11500000 | 2023-01-18 11:55AM EDT | 11,500.00 | 927.65 | 1,452.50 | 1,468.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721C11525000 | 2023-04-20 12:08PM EDT | 11,525.00 | 1,781.00 | 2,396.30 | 2,410.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C11600000 | 2023-05-25 9:47AM EDT | 11,600.00 | 2,378.20 | 2,882.50 | 2,929.70 | 0.00 | - | - | 1 | 48.91% |
| NDX230721C11700000 | 2023-06-02 2:58PM EDT | 11,700.00 | 2,945.35 | 2,782.70 | 2,830.00 | 0.00 | - | 5 | 5 | 47.48% |
| NDX230721C11800000 | 2023-02-09 1:47PM EDT | 11,800.00 | 1,363.95 | 827.70 | 853.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721C11900000 | 2023-02-24 12:33PM EDT | 11,900.00 | 905.10 | 1,396.50 | 1,422.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C12000000 | 2023-05-25 11:45AM EDT | 12,000.00 | 2,047.40 | 2,487.70 | 2,532.70 | 0.00 | - | 1 | 4 | 43.42% |
| NDX230721C12100000 | 2023-04-25 3:48PM EDT | 12,100.00 | 1,082.16 | 1,997.20 | 2,010.20 | 0.00 | - | 12 | 11 | 0.00% |
| NDX230721C12125000 | 2023-04-25 2:59PM EDT | 12,125.00 | 1,068.48 | 1,973.90 | 1,986.90 | 0.00 | - | 9 | 9 | 0.00% |
| NDX230721C12150000 | 2023-04-26 12:50PM EDT | 12,150.00 | 1,123.95 | 2,287.20 | 2,325.00 | 0.00 | - | 2 | 2 | 33.97% |
| NDX230721C12175000 | 2023-05-25 11:45AM EDT | 12,175.00 | 1,885.50 | 2,342.80 | 2,364.00 | 0.00 | - | 1 | 6 | 41.55% |
| NDX230721C12200000 | 2023-04-26 1:22PM EDT | 12,200.00 | 1,084.26 | 2,241.60 | 2,277.50 | 0.00 | - | 6 | 21 | 33.70% |
| NDX230721C12225000 | 2023-05-22 10:36AM EDT | 12,225.00 | 1,805.75 | 2,314.20 | 2,334.80 | 0.00 | - | 1 | 17 | 42.93% |
| NDX230721C12250000 | 2023-05-22 10:36AM EDT | 12,250.00 | 1,782.60 | 2,278.40 | 2,288.00 | 0.00 | - | 1 | 19 | 40.35% |
| NDX230721C12300000 | 2023-04-27 11:50AM EDT | 12,300.00 | 1,143.68 | 2,145.20 | 2,182.90 | 0.00 | - | 2 | 9 | 33.17% |
| NDX230721C12325000 | 2023-04-26 11:35AM EDT | 12,325.00 | 1,013.15 | 2,116.40 | 2,160.10 | 0.00 | - | 11 | 13 | 33.14% |
| NDX230721C12350000 | 2023-04-26 11:35AM EDT | 12,350.00 | 993.55 | 2,097.90 | 2,136.70 | 0.00 | - | - | 11 | 33.02% |
| NDX230721C12375000 | 2023-04-28 10:43AM EDT | 12,375.00 | 1,154.08 | 2,066.60 | 2,113.10 | 0.00 | - | 2 | 1 | 32.88% |
| NDX230721C12400000 | 2023-06-05 10:00AM EDT | 12,400.00 | 2,273.57 | 2,118.30 | 2,142.40 | 0.00 | - | 2 | 18 | 38.60% |
| NDX230721C12425000 | 2023-04-28 10:39AM EDT | 12,425.00 | 1,113.14 | 2,022.60 | 2,070.10 | 0.00 | - | 2 | 2 | 33.09% |
| NDX230721C12450000 | 2023-06-05 10:00AM EDT | 12,450.00 | 2,225.30 | 2,091.50 | 2,113.50 | 0.00 | - | 16 | 22 | 39.88% |
| NDX230721C12475000 | 2023-04-19 10:50AM EDT | 12,475.00 | 1,023.90 | 1,515.20 | 1,527.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721C12500000 | 2023-05-25 12:28PM EDT | 12,500.00 | 1,637.85 | 2,043.20 | 2,064.10 | 0.00 | - | 2 | 28 | 39.17% |
| NDX230721C12525000 | 2023-04-19 10:38AM EDT | 12,525.00 | 977.70 | 1,470.50 | 1,483.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721C12550000 | 2023-06-05 1:55PM EDT | 12,550.00 | 2,144.72 | 1,973.30 | 2,012.80 | 0.00 | - | 1 | 8 | 38.30% |
| NDX230721C12600000 | 2023-05-23 12:06PM EDT | 12,600.00 | 1,405.35 | 1,944.10 | 1,966.00 | 0.00 | - | 2 | 4 | 37.83% |
| NDX230721C12625000 | 2023-04-24 10:26AM EDT | 12,625.00 | 868.30 | 1,177.40 | 1,187.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C12700000 | 2023-05-26 10:22AM EDT | 12,700.00 | 1,620.08 | 1,841.50 | 1,863.10 | 0.00 | - | 10 | 12 | 36.05% |
| NDX230721C12725000 | 2023-03-08 4:43PM EDT | 12,725.00 | 511.21 | 939.20 | 951.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C12750000 | 2023-04-28 1:32PM EDT | 12,750.00 | 895.87 | 1,722.60 | 1,778.10 | 0.00 | - | 2 | 11 | 32.12% |
| NDX230721C12775000 | 2023-04-25 2:16PM EDT | 12,775.00 | 625.56 | 1,384.70 | 1,396.70 | 0.00 | - | 8 | 8 | 0.00% |
| NDX230721C12800000 | 2023-06-01 2:23PM EDT | 12,800.00 | 1,804.64 | 1,720.90 | 1,757.30 | 0.00 | - | 1 | 11 | 34.03% |
| NDX230721C12825000 | 2023-05-30 12:55PM EDT | 12,825.00 | 1,741.26 | 1,713.00 | 1,735.60 | 0.00 | - | - | 1 | 33.94% |
| NDX230721C12850000 | 2023-04-26 2:44PM EDT | 12,850.00 | 597.65 | 1,641.40 | 1,681.00 | 0.00 | - | 2 | 3 | 30.95% |
| NDX230721C12875000 | 2023-06-05 9:35AM EDT | 12,875.00 | 1,843.71 | 1,665.80 | 1,688.40 | 0.00 | - | 2 | 67 | 33.42% |
| NDX230721C12900000 | 2023-06-05 9:35AM EDT | 12,900.00 | 1,819.45 | 1,634.30 | 1,673.00 | 0.00 | - | 2 | 81 | 33.83% |
| NDX230721C12925000 | 2023-04-25 2:01PM EDT | 12,925.00 | 541.33 | 1,254.50 | 1,266.20 | 0.00 | - | 64 | 66 | 0.00% |
| NDX230721C12950000 | 2023-04-21 2:35PM EDT | 12,950.00 | 651.70 | 1,102.40 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230721C12975000 | 2023-04-24 10:06AM EDT | 12,975.00 | 619.40 | 934.10 | 943.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230721C13000000 | 2023-05-26 11:23AM EDT | 13,000.00 | 1,417.25 | 1,572.20 | 1,592.10 | 0.00 | - | 2 | 110 | 33.77% |
| NDX230721C13025000 | 2023-05-16 2:46PM EDT | 13,025.00 | 808.05 | 1,516.90 | 1,553.40 | 0.00 | - | 2 | 70 | 32.31% |
| NDX230721C13050000 | 2023-05-22 2:53PM EDT | 13,050.00 | 1,094.00 | 1,501.50 | 1,523.30 | 0.00 | - | 1 | 21 | 31.53% |
| NDX230721C13075000 | 2023-05-31 11:34AM EDT | 13,075.00 | 1,352.05 | 1,469.80 | 1,524.60 | 0.00 | - | 1 | 25 | 33.14% |
| NDX230721C13100000 | 2023-05-31 11:34AM EDT | 13,100.00 | 1,330.30 | 1,449.60 | 1,471.80 | 0.00 | - | 1 | 15 | 30.63% |
| NDX230721C13125000 | 2023-05-02 2:17PM EDT | 13,125.00 | 570.69 | 1,492.90 | 1,510.80 | 0.00 | - | 1 | 3 | 34.92% |
| NDX230721C13150000 | 2023-04-28 10:41AM EDT | 13,150.00 | 599.25 | 1,372.50 | 1,412.50 | 0.00 | - | 2 | 17 | 29.14% |
| NDX230721C13175000 | 2023-05-25 2:36PM EDT | 13,175.00 | 1,031.10 | 1,372.10 | 1,391.80 | 0.00 | - | 1 | 17 | 29.08% |
| NDX230721C13200000 | 2023-06-05 9:34AM EDT | 13,200.00 | 1,522.50 | 1,383.10 | 1,401.80 | 0.00 | - | 4 | 293 | 31.28% |
| NDX230721C13225000 | 2023-06-05 9:34AM EDT | 13,225.00 | 1,499.35 | 1,334.00 | 1,354.90 | 0.00 | - | 4 | 278 | 29.28% |
| NDX230721C13250000 | 2023-05-19 1:23PM EDT | 13,250.00 | 880.43 | 1,327.30 | 1,347.40 | 0.00 | - | 1 | 8 | 30.15% |
| NDX230721C13275000 | 2023-05-12 1:07PM EDT | 13,275.00 | 526.47 | 1,310.90 | 1,331.20 | 0.00 | - | 1 | 5 | 30.37% |
| NDX230721C13300000 | 2023-05-23 2:56PM EDT | 13,300.00 | 747.14 | 1,262.10 | 1,299.70 | 0.00 | - | 3 | 150 | 29.50% |
| NDX230721C13325000 | 2023-05-24 10:32AM EDT | 13,325.00 | 639.15 | 1,254.40 | 1,274.20 | 0.00 | - | 4 | 8 | 29.06% |
| NDX230721C13350000 | 2023-06-01 9:52AM EDT | 13,350.00 | 1,132.72 | 1,233.90 | 1,252.60 | 0.00 | - | 1 | 42 | 28.89% |
| NDX230721C13375000 | 2023-05-18 10:43AM EDT | 13,375.00 | 717.19 | 1,210.40 | 1,230.00 | 0.00 | - | 4 | 12 | 28.64% |
| NDX230721C13400000 | 2023-05-25 10:27AM EDT | 13,400.00 | 782.15 | 1,192.10 | 1,211.50 | 0.00 | - | 2 | 94 | 28.66% |
| NDX230721C13425000 | 2023-05-18 10:53AM EDT | 13,425.00 | 681.51 | 1,168.30 | 1,185.30 | 0.00 | - | 8 | 38 | 28.17% |
| NDX230721C13450000 | 2023-05-24 11:04AM EDT | 13,450.00 | 541.40 | 1,131.50 | 1,151.80 | 0.00 | - | 2 | 15 | 27.18% |
| NDX230721C13475000 | 2023-05-16 10:32AM EDT | 13,475.00 | 472.79 | 1,121.90 | 1,140.90 | 0.00 | - | 2 | 11 | 27.70% |
| NDX230721C13500000 | 2023-06-01 9:36AM EDT | 13,500.00 | 986.43 | 1,103.70 | 1,122.60 | 0.00 | - | 15 | 53 | 27.71% |
| NDX230721C13525000 | 2023-06-01 9:36AM EDT | 13,525.00 | 966.38 | 1,046.80 | 1,091.50 | 0.00 | - | 15 | 27 | 26.89% |
| NDX230721C13550000 | 2023-05-24 12:38PM EDT | 13,550.00 | 485.81 | 1,050.00 | 1,079.40 | 0.00 | - | 9 | 10 | 27.28% |
| NDX230721C13575000 | 2023-05-24 3:32PM EDT | 13,575.00 | 528.00 | 1,052.60 | 1,070.00 | 0.00 | - | 7 | 15 | 27.82% |
| NDX230721C13600000 | 2023-06-02 12:47PM EDT | 13,600.00 | 1,170.00 | 1,004.60 | 1,035.20 | 0.00 | - | 17 | 76 | 26.78% |
| NDX230721C13625000 | 2023-05-25 2:15PM EDT | 13,625.00 | 717.40 | 980.10 | 999.10 | 0.00 | - | 1 | 13 | 25.65% |
| NDX230721C13650000 | 2023-05-18 11:14AM EDT | 13,650.00 | 547.35 | 958.90 | 977.70 | 0.00 | - | 3 | 23 | 25.44% |
| NDX230721C13675000 | 2023-06-02 4:02PM EDT | 13,675.00 | 1,086.10 | 961.30 | 978.20 | 0.00 | - | 14 | 25 | 26.54% |
| NDX230721C13700000 | 2023-06-01 9:53AM EDT | 13,700.00 | 855.18 | 916.60 | 945.90 | 0.00 | - | 5 | 59 | 25.66% |
| NDX230721C13725000 | 2023-05-24 11:30AM EDT | 13,725.00 | 390.04 | 919.50 | 935.90 | 0.00 | - | 6 | 12 | 26.10% |
| NDX230721C13750000 | 2023-05-26 12:16PM EDT | 13,750.00 | 837.75 | 889.80 | 906.20 | 0.00 | - | 1 | 172 | 25.36% |
| NDX230721C13775000 | 2023-05-26 9:48AM EDT | 13,775.00 | 656.80 | 865.70 | 883.10 | 0.00 | - | 1 | 5 | 25.02% |
| NDX230721C13800000 | 2023-06-06 2:52PM EDT | 13,800.00 | 957.17 | 855.70 | 873.20 | 0.00 | - | 1 | 73 | 25.42% |
| NDX230721C13825000 | 2023-05-25 10:41AM EDT | 13,825.00 | 514.80 | 816.60 | 834.70 | 0.00 | - | 4 | 18 | 24.19% |
| NDX230721C13850000 | 2023-06-02 2:42PM EDT | 13,850.00 | 941.99 | 808.20 | 825.00 | 0.00 | - | 1 | 45 | 24.59% |
| NDX230721C13875000 | 2023-05-22 10:03AM EDT | 13,875.00 | 463.57 | 772.20 | 801.20 | 0.00 | - | 2 | 9 | 24.18% |
| NDX230721C13900000 | 2023-06-02 2:42PM EDT | 13,900.00 | 901.30 | 756.00 | 773.40 | 0.00 | - | 1 | 36 | 23.55% |
| NDX230721C13925000 | 2023-05-25 3:51PM EDT | 13,925.00 | 502.60 | 750.70 | 766.90 | 0.00 | - | 1 | 17 | 24.09% |
| NDX230721C13950000 | 2023-05-26 10:36AM EDT | 13,950.00 | 622.40 | 731.10 | 747.10 | 0.00 | - | 1 | 27 | 23.88% |
| NDX230721C13975000 | 2023-05-24 3:56PM EDT | 13,975.00 | 274.52 | 717.10 | 732.00 | 0.00 | - | 1 | 8 | 23.92% |
| NDX230721C14000000 | 2023-06-06 12:20PM EDT | 14,000.00 | 802.74 | 660.00 | 700.10 | 0.00 | - | 1 | 60 | 23.05% |
| NDX230721C14025000 | 2023-06-06 12:20PM EDT | 14,025.00 | 782.83 | 648.50 | 685.10 | 0.00 | - | 1 | 27 | 23.08% |
| NDX230721C14050000 | 2023-05-23 11:58AM EDT | 14,050.00 | 327.00 | 648.20 | 650.00 | 0.00 | - | 1 | 15 | 22.04% |
| NDX230721C14075000 | 2023-06-06 3:55PM EDT | 14,075.00 | 739.37 | 636.20 | 651.30 | 0.00 | - | 1 | 5 | 22.91% |
| NDX230721C14100000 | 2023-06-07 10:52AM EDT | 14,100.00 | 622.50 | 606.00 | 613.50 | +52.81 | +9.27% | 28 | 9 | 21.72% |
| NDX230721C14125000 | 2023-06-06 3:00PM EDT | 14,125.00 | 699.40 | 584.00 | 616.20 | 0.00 | - | 3 | 157 | 22.63% |
| NDX230721C14150000 | 2023-05-31 10:21AM EDT | 14,150.00 | 567.18 | 588.10 | 595.50 | 0.00 | - | 2 | 8 | 22.32% |
| NDX230721C14175000 | 2023-05-31 3:58PM EDT | 14,175.00 | 533.90 | 571.90 | 584.50 | 0.00 | - | 13 | 27 | 22.49% |
| NDX230721C14200000 | 2023-06-06 12:32PM EDT | 14,200.00 | 645.71 | 537.40 | 545.80 | 0.00 | - | 1 | 12 | 21.24% |
| NDX230721C14225000 | 2023-05-22 12:00PM EDT | 14,225.00 | 251.94 | 519.80 | 553.20 | 0.00 | - | 4 | 5 | 22.33% |
| NDX230721C14250000 | 2023-06-07 10:52AM EDT | 14,250.00 | 515.70 | 512.70 | 521.50 | -115.20 | -18.26% | 2 | 13 | 21.43% |
| NDX230721C14275000 | 2023-05-23 11:00AM EDT | 14,275.00 | 215.05 | 495.60 | 508.60 | 0.00 | - | 2 | 4 | 21.46% |
| NDX230721C14300000 | 2023-06-07 10:52AM EDT | 14,300.00 | 492.00 | 467.60 | 475.10 | -90.20 | -15.49% | 15 | 28 | 20.45% |
| NDX230721C14325000 | 2023-05-30 2:24PM EDT | 14,325.00 | 513.00 | 460.10 | 479.70 | 0.00 | - | 2 | 3 | 21.34% |
| NDX230721C14350000 | 2023-06-06 2:23PM EDT | 14,350.00 | 514.57 | 456.40 | 462.30 | 0.00 | - | 2 | 43 | 21.12% |
| NDX230721C14375000 | 2023-06-06 2:52PM EDT | 14,375.00 | 511.37 | 435.00 | 442.10 | 0.00 | - | 2 | 11 | 20.74% |
| NDX230721C14400000 | 2023-06-07 11:17AM EDT | 14,400.00 | 417.58 | 405.10 | 411.90 | -102.19 | -19.66% | 4 | 32 | 19.87% |
| NDX230721C14425000 | 2023-05-31 1:29PM EDT | 14,425.00 | 389.90 | 396.30 | 401.80 | 0.00 | - | 7 | 10 | 19.97% |
| NDX230721C14450000 | 2023-06-06 10:39AM EDT | 14,450.00 | 459.66 | 382.00 | 387.00 | 0.00 | - | 16 | 52 | 19.83% |
| NDX230721C14475000 | 2023-06-01 10:19AM EDT | 14,475.00 | 350.50 | 376.50 | 381.60 | 0.00 | - | 1 | 12 | 20.15% |
| NDX230721C14500000 | 2023-06-07 10:45AM EDT | 14,500.00 | 371.09 | 343.00 | 349.00 | -82.88 | -18.26% | 6 | 85 | 19.10% |
| NDX230721C14525000 | 2023-06-05 9:50AM EDT | 14,525.00 | 443.65 | 345.20 | 350.60 | -28.60 | -6.06% | 5 | 13 | 19.74% |
| NDX230721C14550000 | 2023-06-02 2:09PM EDT | 14,550.00 | 425.49 | 322.90 | 329.10 | 0.00 | - | 2 | 10 | 19.22% |
| NDX230721C14575000 | 2023-06-07 11:43AM EDT | 14,575.00 | 322.50 | 304.60 | 309.20 | -50.08 | -13.44% | 3 | 65 | 18.76% |
| NDX230721C14600000 | 2023-06-07 10:56AM EDT | 14,600.00 | 303.95 | 295.80 | 300.30 | -116.95 | -27.79% | 3 | 107 | 18.84% |
| NDX230721C14625000 | 2023-06-07 10:28AM EDT | 14,625.00 | 334.80 | 294.20 | 299.00 | -47.10 | -12.33% | 2 | 15 | 19.29% |
| NDX230721C14650000 | 2023-06-06 9:57AM EDT | 14,650.00 | 335.90 | 272.40 | 277.80 | 0.00 | - | 5 | 47 | 18.72% |
| NDX230721C14675000 | 2023-06-06 3:38PM EDT | 14,675.00 | 328.40 | 259.40 | 264.30 | 0.00 | - | 5 | 13 | 18.53% |
| NDX230721C14700000 | 2023-06-06 3:38PM EDT | 14,700.00 | 315.30 | 251.80 | 256.10 | 0.00 | - | 5 | 25 | 18.59% |
| NDX230721C14725000 | 2023-06-07 11:37AM EDT | 14,725.00 | 253.87 | 250.10 | 255.00 | -36.61 | -12.60% | 1 | 6 | 19.01% |
| NDX230721C14750000 | 2023-06-07 11:37AM EDT | 14,750.00 | 242.67 | 228.80 | 233.60 | -76.98 | -24.08% | 1 | 10 | 18.36% |
| NDX230721C14775000 | 2023-06-06 12:37PM EDT | 14,775.00 | 281.55 | 228.30 | 232.70 | 0.00 | - | 1 | 5 | 18.77% |
| NDX230721C14800000 | 2023-06-06 12:37PM EDT | 14,800.00 | 269.85 | 209.40 | 213.40 | 0.00 | - | 3 | 16 | 18.20% |
| NDX230721C14825000 | 2023-05-25 3:34PM EDT | 14,825.00 | 104.80 | 194.60 | 198.60 | 0.00 | - | 1 | 8 | 17.84% |
| NDX230721C14850000 | 2023-06-05 11:08AM EDT | 14,850.00 | 311.80 | 193.70 | 199.40 | 0.00 | - | 1 | 7 | 18.31% |
| NDX230721C14875000 | 2023-06-01 1:16PM EDT | 14,875.00 | 231.91 | 178.60 | 182.80 | 0.00 | - | 2 | 11 | 17.82% |
| NDX230721C14900000 | 2023-06-05 11:03AM EDT | 14,900.00 | 286.15 | 173.10 | 176.20 | 0.00 | - | 2 | 5 | 17.86% |
| NDX230721C14925000 | 2023-05-30 12:19PM EDT | 14,925.00 | 232.68 | 170.10 | 173.40 | 0.00 | - | 1 | 9 | 18.11% |
| NDX230721C14950000 | 2023-06-05 11:11AM EDT | 14,950.00 | 265.28 | 161.30 | 165.00 | 0.00 | - | 2 | 8 | 18.03% |
| NDX230721C14975000 | 2023-05-23 10:39AM EDT | 14,975.00 | 44.47 | 145.30 | 148.70 | 0.00 | - | - | 15 | 17.47% |
| NDX230721C15000000 | 2023-06-07 9:56AM EDT | 15,000.00 | 199.42 | 138.40 | 141.90 | +11.92 | +6.36% | 2 | 187 | 17.45% |
| NDX230721C15025000 | 2023-06-05 12:45PM EDT | 15,025.00 | 237.60 | 131.00 | 134.90 | 0.00 | - | 1 | 9 | 17.40% |
| NDX230721C15050000 | 2023-06-05 1:32PM EDT | 15,050.00 | 219.30 | 130.10 | 132.70 | 0.00 | - | 5 | 69 | 17.63% |
| NDX230721C15075000 | 2023-06-06 2:23PM EDT | 15,075.00 | 126.00 | 125.80 | 128.10 | -29.10 | -18.76% | 1 | 4 | 17.70% |
| NDX230721C15100000 | 2023-06-07 11:05AM EDT | 15,100.00 | 124.17 | 118.00 | 120.70 | -56.88 | -31.42% | 3 | 5 | 17.59% |
| NDX230721C15125000 | 2023-06-07 11:46AM EDT | 15,125.00 | 112.20 | 107.90 | 110.30 | -42.82 | -27.62% | 3 | 1,334 | 17.26% |
| NDX230721C15150000 | 2023-06-07 11:46AM EDT | 15,150.00 | 106.20 | 101.10 | 103.70 | -51.02 | -32.45% | 8 | 1,331 | 17.16% |
| NDX230721C15200000 | 2023-06-07 10:46AM EDT | 15,200.00 | 99.20 | 89.80 | 92.50 | -26.40 | -21.02% | 2 | 23 | 17.04% |
| NDX230721C15225000 | 2023-06-07 10:38AM EDT | 15,225.00 | 96.90 | 87.10 | 89.20 | -31.10 | -24.30% | 5 | 9 | 17.12% |
| NDX230721C15250000 | 2023-06-07 10:30AM EDT | 15,250.00 | 100.60 | 85.80 | 87.50 | -20.14 | -16.68% | 2 | 21 | 17.32% |
| NDX230721C15275000 | 2023-06-07 10:28AM EDT | 15,275.00 | 92.90 | 79.50 | 81.20 | -18.60 | -16.68% | 4 | 11 | 17.16% |
| NDX230721C15300000 | 2023-06-07 10:30AM EDT | 15,300.00 | 90.70 | 73.00 | 74.70 | -31.30 | -25.66% | 6 | 32 | 16.96% |
| NDX230721C15325000 | 2023-06-07 10:25AM EDT | 15,325.00 | 83.10 | 71.00 | 72.70 | -27.70 | -25.00% | 2 | 14 | 17.10% |
| NDX230721C15350000 | 2023-06-07 10:24AM EDT | 15,350.00 | 80.70 | 64.50 | 66.00 | -5.19 | -6.04% | 3 | 34 | 16.85% |
| NDX230721C15375000 | 2023-06-06 3:00PM EDT | 15,375.00 | 86.14 | 62.70 | 64.40 | 0.00 | - | 2 | 24 | 17.00% |
| NDX230721C15400000 | 2023-06-06 3:00PM EDT | 15,400.00 | 57.67 | 59.00 | 60.40 | -23.55 | -29.00% | 2 | 19 | 16.94% |
| NDX230721C15425000 | 2023-06-05 3:53PM EDT | 15,425.00 | 92.65 | 55.90 | 57.30 | 0.00 | - | 4 | 6 | 16.94% |
| NDX230721C15450000 | 2023-06-07 11:40AM EDT | 15,450.00 | 53.25 | 50.90 | 52.60 | -19.05 | -26.35% | 4 | 13 | 16.78% |
| NDX230721C15475000 | 2023-06-07 11:40AM EDT | 15,475.00 | 50.15 | 46.20 | 47.60 | -17.82 | -26.22% | 3 | 7 | 16.57% |
| NDX230721C15500000 | 2023-06-07 11:37AM EDT | 15,500.00 | 48.15 | 45.70 | 47.00 | -20.43 | -29.79% | 84 | 123 | 16.78% |
| NDX230721C15525000 | 2023-06-07 11:40AM EDT | 15,525.00 | 44.35 | 44.00 | 45.40 | -14.45 | -24.57% | 2 | 9 | 16.88% |
| NDX230721C15550000 | 2023-06-06 2:09PM EDT | 15,550.00 | 44.70 | 39.10 | 40.80 | -10.80 | -19.46% | 1 | 21 | 16.65% |
| NDX230721C15575000 | 2023-06-06 10:50AM EDT | 15,575.00 | 60.80 | 38.20 | 39.90 | 0.00 | - | 4 | 8 | 16.80% |
| NDX230721C15600000 | 2023-06-07 11:37AM EDT | 15,600.00 | 37.55 | 34.90 | 36.30 | -18.65 | -33.19% | 1 | 8 | 16.64% |
| NDX230721C15650000 | 2023-06-05 2:15PM EDT | 15,650.00 | 33.26 | 29.90 | 31.40 | -28.44 | -46.09% | 2 | 8 | 16.53% |
| NDX230721C15675000 | 2023-06-05 3:57PM EDT | 15,675.00 | 52.10 | 29.70 | 31.20 | 0.00 | - | 7 | 5 | 16.75% |
| NDX230721C15700000 | 2023-06-06 3:27PM EDT | 15,700.00 | 39.80 | 26.20 | 27.80 | 0.00 | - | 1 | 14 | 16.53% |
| NDX230721C15725000 | 2023-06-05 1:00PM EDT | 15,725.00 | 62.00 | 25.40 | 26.70 | 0.00 | - | 3 | 14 | 16.61% |
| NDX230721C15750000 | 2023-06-07 10:51AM EDT | 15,750.00 | 26.30 | 24.40 | 25.80 | -16.17 | -38.07% | 5 | 31 | 16.71% |
| NDX230721C15775000 | 2023-06-07 10:51AM EDT | 15,775.00 | 24.70 | 23.20 | 24.60 | -8.40 | -25.38% | 5 | 17 | 16.76% |
| NDX230721C15800000 | 2023-06-06 9:35AM EDT | 15,800.00 | 22.75 | 20.90 | 22.30 | -9.15 | -28.68% | 4 | 223 | 16.63% |
| NDX230721C15825000 | 2023-06-02 2:38PM EDT | 15,825.00 | 39.85 | 19.10 | 20.70 | 0.00 | - | 7 | 7 | 16.58% |
| NDX230721C15850000 | 2023-06-06 11:34AM EDT | 15,850.00 | 29.00 | 18.90 | 20.40 | 0.00 | - | 1 | 3 | 16.75% |
| NDX230721C15875000 | 2023-06-05 10:39AM EDT | 15,875.00 | 38.00 | 16.80 | 18.30 | 0.00 | - | 1 | 13 | 16.60% |
| NDX230721C15900000 | 2023-06-02 11:58AM EDT | 15,900.00 | 33.47 | 16.40 | 17.60 | 0.00 | - | 4 | 7 | 16.68% |
| NDX230721C16000000 | 2023-06-07 9:37AM EDT | 16,000.00 | 21.20 | 12.40 | 13.80 | +2.89 | +15.78% | 4 | 101 | 16.73% |
| NDX230721C16025000 | 2023-06-05 3:58PM EDT | 16,025.00 | 23.70 | 11.80 | 13.10 | 0.00 | - | 1 | 8 | 16.77% |
| NDX230721C16050000 | 2023-05-26 12:00PM EDT | 16,050.00 | 13.04 | 11.00 | 12.30 | 0.00 | - | 1 | 1 | 16.78% |
| NDX230721C16100000 | 2023-06-07 11:12AM EDT | 16,100.00 | 10.20 | 8.90 | 10.40 | -6.25 | -37.99% | 2 | 11 | 16.68% |
| NDX230721C16125000 | 2023-06-02 11:58AM EDT | 16,125.00 | 20.22 | 8.60 | 9.90 | 0.00 | - | 2 | 6 | 16.73% |
| NDX230721C16150000 | 2023-06-06 12:10PM EDT | 16,150.00 | 14.60 | 8.00 | 9.30 | 0.00 | - | 1 | 2 | 16.75% |
| NDX230721C16175000 | 2023-05-26 11:49AM EDT | 16,175.00 | 9.85 | 7.50 | 8.80 | 0.00 | - | 4 | 4 | 16.78% |
| NDX230721C16200000 | 2023-06-02 1:00PM EDT | 16,200.00 | 16.90 | 6.80 | 7.90 | 0.00 | - | 51 | 53 | 16.68% |
| NDX230721C16250000 | 2023-06-06 11:57AM EDT | 16,250.00 | 11.76 | 6.30 | 7.30 | 0.00 | - | 1 | 49 | 16.84% |
| NDX230721C16275000 | 2023-05-26 2:38PM EDT | 16,275.00 | 10.69 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 16.94% |
| NDX230721C16300000 | 2023-06-02 1:21PM EDT | 16,300.00 | 13.83 | 5.50 | 6.50 | 0.00 | - | 1 | 5 | 16.90% |
| NDX230721C16350000 | 2023-06-02 4:01PM EDT | 16,350.00 | 12.29 | 4.60 | 5.90 | 0.00 | - | 1 | 11 | 17.00% |
| NDX230721C16400000 | 2023-06-06 11:30AM EDT | 16,400.00 | 7.62 | 4.10 | 5.30 | 0.00 | - | 4 | 5 | 17.09% |
| NDX230721C16425000 | 2023-06-01 11:28AM EDT | 16,425.00 | 4.75 | 3.80 | 5.10 | -2.55 | -34.93% | 5 | 5 | 17.16% |
| NDX230721C16500000 | 2023-06-06 11:57AM EDT | 16,500.00 | 6.63 | 3.10 | 4.40 | 0.00 | - | 2 | 462 | 17.32% |
| NDX230721C17000000 | 2023-06-05 1:11PM EDT | 17,000.00 | 3.70 | 1.00 | 1.80 | 0.00 | - | 65 | 347 | 18.45% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721P08000000 | 2023-06-02 10:47AM EDT | 8,000.00 | 1.75 | 0.10 | 1.30 | 0.00 | - | 1 | 1,738 | 55.30% |
| NDX230721P08100000 | 2023-06-01 9:30AM EDT | 8,100.00 | 1.60 | 0.15 | 1.35 | 0.00 | - | - | 1 | 54.52% |
| NDX230721P08300000 | 2023-05-17 11:25AM EDT | 8,300.00 | 3.68 | 0.30 | 1.50 | 0.00 | - | 10 | 21 | 53.19% |
| NDX230721P08400000 | 2023-05-25 9:57AM EDT | 8,400.00 | 4.33 | 0.40 | 1.60 | 0.00 | - | 4 | 5 | 52.60% |
| NDX230721P08500000 | 2023-06-05 3:18PM EDT | 8,500.00 | 1.12 | 0.60 | 1.25 | 0.00 | - | 7 | 34 | 51.16% |
| NDX230721P08600000 | 2023-05-16 12:42PM EDT | 8,600.00 | 4.81 | 0.55 | 1.75 | 0.00 | - | 20 | 25 | 51.10% |
| NDX230721P08700000 | 2023-03-20 12:31PM EDT | 8,700.00 | 62.00 | 12.20 | 17.20 | 0.00 | - | 3 | 3 | 66.93% |
| NDX230721P08800000 | 2023-04-25 11:32AM EDT | 8,800.00 | 19.20 | 4.50 | 6.70 | 0.00 | - | 1 | 4 | 57.82% |
| NDX230721P08900000 | 2023-05-17 11:25AM EDT | 8,900.00 | 6.06 | 0.90 | 1.85 | 0.00 | - | 5 | 19 | 50.18% |
| NDX230721P09000000 | 2023-06-05 9:30AM EDT | 9,000.00 | 1.70 | 0.95 | 2.15 | 0.00 | - | 1 | 51 | 49.85% |
| NDX230721P09100000 | 2023-04-19 4:14PM EDT | 9,100.00 | 20.40 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 54.69% |
| NDX230721P09200000 | 2023-05-26 10:40AM EDT | 9,200.00 | 5.95 | 1.20 | 2.40 | 0.00 | - | 1 | 7 | 48.25% |
| NDX230721P09300000 | 2023-05-25 10:29AM EDT | 9,300.00 | 8.40 | 1.30 | 2.55 | 0.00 | - | 6 | 11 | 47.49% |
| NDX230721P09400000 | 2023-05-17 11:33AM EDT | 9,400.00 | 8.76 | 1.45 | 2.45 | 0.00 | - | 16 | 25 | 46.23% |
| NDX230721P09500000 | 2023-05-25 2:01PM EDT | 9,500.00 | 8.23 | 1.55 | 2.50 | 0.00 | - | 21 | 90 | 45.28% |
| NDX230721P09525000 | 2023-05-22 9:30AM EDT | 9,525.00 | 8.80 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 45.56% |
| NDX230721P09600000 | 2023-06-01 9:30AM EDT | 9,600.00 | 4.80 | 1.75 | 2.70 | 0.00 | - | 1 | 17 | 44.60% |
| NDX230721P09625000 | 2023-05-22 9:30AM EDT | 9,625.00 | 9.60 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 44.85% |
| NDX230721P09650000 | 2023-05-22 2:59PM EDT | 9,650.00 | 8.50 | 1.75 | 2.95 | 0.00 | - | 1 | 6 | 44.50% |
| NDX230721P09675000 | 2023-06-02 9:30AM EDT | 9,675.00 | 1.50 | 1.80 | 2.80 | -1.60 | -51.61% | 1 | 2 | 43.99% |
| NDX230721P09700000 | 2023-06-02 9:30AM EDT | 9,700.00 | 3.10 | 1.90 | 3.10 | 0.00 | - | 1 | 8 | 44.22% |
| NDX230721P09750000 | 2023-06-02 9:30AM EDT | 9,750.00 | 3.30 | 1.90 | 2.85 | 0.00 | - | 1 | 6 | 43.30% |
| NDX230721P09775000 | 2023-05-18 1:54PM EDT | 9,775.00 | 9.50 | 1.90 | 2.90 | 0.00 | - | 1 | 10 | 43.12% |
| NDX230721P09800000 | 2023-05-01 2:51PM EDT | 9,800.00 | 26.07 | 5.10 | 7.80 | 0.00 | - | - | 11 | 48.26% |
| NDX230721P09825000 | 2023-06-02 9:30AM EDT | 9,825.00 | 3.50 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 43.22% |
| NDX230721P09900000 | 2023-06-06 4:04PM EDT | 9,900.00 | 2.65 | 2.20 | 3.50 | 0.00 | - | 6 | 11 | 42.73% |
| NDX230721P10000000 | 2023-06-07 9:46AM EDT | 10,000.00 | 2.76 | 2.30 | 3.60 | +0.11 | +4.15% | 1 | 86 | 41.82% |
| NDX230721P10025000 | 2023-05-05 2:30PM EDT | 10,025.00 | 28.35 | 2.40 | 5.40 | 0.00 | - | 10 | 11 | 43.62% |
| NDX230721P10050000 | 2023-05-08 12:09PM EDT | 10,050.00 | 26.88 | 2.35 | 3.40 | 0.00 | - | - | 5 | 41.04% |
| NDX230721P10100000 | 2023-03-31 3:40PM EDT | 10,100.00 | 67.10 | 31.00 | 34.60 | 0.00 | - | 6 | 1 | 56.00% |
| NDX230721P10125000 | 2023-05-03 1:30PM EDT | 10,125.00 | 36.25 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 42.65% |
| NDX230721P10200000 | 2023-06-01 9:37AM EDT | 10,200.00 | 7.40 | 2.70 | 3.90 | 0.00 | - | 1 | 22 | 40.14% |
| NDX230721P10225000 | 2023-04-19 11:56AM EDT | 10,225.00 | 47.30 | 12.80 | 15.90 | 0.00 | - | 1 | 2 | 48.17% |
| NDX230721P10250000 | 2023-05-26 12:22PM EDT | 10,250.00 | 10.60 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 39.51% |
| NDX230721P10300000 | 2023-05-01 10:33AM EDT | 10,300.00 | 35.65 | 8.40 | 10.10 | 0.00 | - | 1 | 7 | 44.22% |
| NDX230721P10350000 | 2023-05-18 2:13PM EDT | 10,350.00 | 15.60 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 38.95% |
| NDX230721P10400000 | 2023-05-26 9:37AM EDT | 10,400.00 | 14.90 | 3.10 | 4.20 | 0.00 | - | 1 | 27 | 38.44% |
| NDX230721P10425000 | 2023-05-16 12:42PM EDT | 10,425.00 | 20.80 | 3.10 | 4.40 | 0.00 | - | - | 20 | 38.40% |
| NDX230721P10475000 | 2023-03-24 9:30AM EDT | 10,475.00 | 162.60 | 61.10 | 65.40 | 0.00 | - | 2 | 2 | 58.21% |
| NDX230721P10500000 | 2023-05-30 9:31AM EDT | 10,500.00 | 10.80 | 3.40 | 4.70 | 0.00 | - | 2 | 76 | 37.95% |
| NDX230721P10550000 | 2023-05-26 1:21PM EDT | 10,550.00 | 14.20 | 3.40 | 4.60 | 0.00 | - | 2 | 7 | 37.34% |
| NDX230721P10600000 | 2023-05-16 12:49PM EDT | 10,600.00 | 24.70 | 3.60 | 4.70 | 0.00 | - | 5 | 19 | 36.93% |
| NDX230721P10625000 | 2023-05-15 2:16PM EDT | 10,625.00 | 28.05 | 3.60 | 4.80 | 0.00 | - | 15 | 35 | 36.77% |
| NDX230721P10650000 | 2023-05-09 2:54PM EDT | 10,650.00 | 43.40 | 3.80 | 5.20 | 0.00 | - | 5 | 20 | 36.88% |
| NDX230721P10700000 | 2023-06-01 11:00AM EDT | 10,700.00 | 9.35 | 3.80 | 5.10 | 0.00 | - | 7 | 54 | 36.29% |
| NDX230721P10725000 | 2023-05-26 10:45AM EDT | 10,725.00 | 16.40 | 4.10 | 5.40 | 0.00 | - | 2 | 8 | 36.30% |
| NDX230721P10750000 | 2023-05-17 1:00PM EDT | 10,750.00 | 25.55 | 4.20 | 5.50 | 0.00 | - | 1 | 6 | 36.12% |
| NDX230721P10775000 | 2023-05-17 1:00PM EDT | 10,775.00 | 26.15 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 35.70% |
| NDX230721P10800000 | 2023-05-26 1:31PM EDT | 10,800.00 | 17.22 | 4.30 | 5.60 | 0.00 | - | 1 | 12 | 35.70% |
| NDX230721P10850000 | 2023-05-15 1:19PM EDT | 10,850.00 | 33.85 | 4.40 | 5.60 | 0.00 | - | 2 | 9 | 35.19% |
| NDX230721P10875000 | 2023-05-19 11:28AM EDT | 10,875.00 | 22.73 | 4.50 | 5.70 | 0.00 | - | 2 | 2 | 35.02% |
| NDX230721P10900000 | 2023-06-01 11:00AM EDT | 10,900.00 | 10.85 | 4.60 | 5.80 | 0.00 | - | 3 | 16 | 34.84% |
| NDX230721P10950000 | 2023-05-24 11:49AM EDT | 10,950.00 | 33.90 | 4.70 | 5.90 | 0.00 | - | 1 | 16 | 34.41% |
| NDX230721P10975000 | 2023-05-05 4:07PM EDT | 10,975.00 | 61.45 | 5.80 | 9.30 | 0.00 | - | 4 | 6 | 36.36% |
| NDX230721P11000000 | 2023-06-06 4:04PM EDT | 11,000.00 | 5.20 | 4.90 | 6.10 | 0.00 | - | 13 | 182 | 34.06% |
| NDX230721P11025000 | 2023-05-15 2:18PM EDT | 11,025.00 | 40.59 | 5.10 | 6.30 | 0.00 | - | 5 | 7 | 33.95% |
| NDX230721P11100000 | 2023-06-06 11:17AM EDT | 11,100.00 | 5.86 | 5.60 | 6.80 | 0.00 | - | 3 | 21 | 33.53% |
| NDX230721P11150000 | 2023-05-26 10:25AM EDT | 11,150.00 | 23.28 | 5.90 | 7.20 | 0.00 | - | 1 | 31 | 33.28% |
| NDX230721P11175000 | 2023-05-25 3:34PM EDT | 11,175.00 | 29.50 | 5.80 | 7.20 | 0.00 | - | 1 | 1 | 33.03% |
| NDX230721P11200000 | 2023-06-06 11:16AM EDT | 11,200.00 | 5.92 | 6.00 | 7.30 | 0.00 | - | 6 | 387 | 32.84% |
| NDX230721P11225000 | 2023-05-18 1:47PM EDT | 11,225.00 | 31.81 | 6.10 | 7.40 | 0.00 | - | 1 | 63 | 32.64% |
| NDX230721P11250000 | 2023-05-26 1:12PM EDT | 11,250.00 | 23.42 | 6.30 | 7.50 | 0.00 | - | 1 | 26 | 32.45% |
| NDX230721P11300000 | 2023-05-26 10:25AM EDT | 11,300.00 | 26.22 | 6.50 | 7.80 | 0.00 | - | 1 | 6 | 32.12% |
| NDX230721P11350000 | 2023-05-18 1:55PM EDT | 11,350.00 | 36.50 | 6.90 | 8.20 | 0.00 | - | 5 | 5 | 31.83% |
| NDX230721P11400000 | 2023-05-25 10:45AM EDT | 11,400.00 | 38.27 | 7.30 | 8.60 | 0.00 | - | 1 | 5 | 31.54% |
| NDX230721P11425000 | 2023-05-31 12:13PM EDT | 11,425.00 | 21.10 | 7.40 | 8.70 | 0.00 | - | 5 | 18 | 31.33% |
| NDX230721P11450000 | 2023-06-05 12:36PM EDT | 11,450.00 | 8.92 | 7.60 | 8.90 | 0.00 | - | 1 | 5 | 31.18% |
| NDX230721P11475000 | 2023-05-11 9:30AM EDT | 11,475.00 | 74.90 | 8.00 | 9.40 | 0.00 | - | 1 | 1 | 31.17% |
| NDX230721P11500000 | 2023-06-07 11:51AM EDT | 11,500.00 | 8.50 | 8.20 | 9.40 | +1.00 | +13.33% | 13 | 342 | 30.92% |
| NDX230721P11525000 | 2023-05-26 10:24AM EDT | 11,525.00 | 32.00 | 8.40 | 9.70 | 0.00 | - | 2 | 7 | 30.80% |
| NDX230721P11550000 | 2023-05-01 1:35PM EDT | 11,550.00 | 97.60 | 21.40 | 24.90 | 0.00 | - | 2 | 0 | 35.73% |
| NDX230721P11575000 | 2023-06-06 3:06PM EDT | 11,575.00 | 8.10 | 8.60 | 10.00 | 0.00 | - | 3 | 4 | 30.43% |
| NDX230721P11600000 | 2023-05-25 1:44PM EDT | 11,600.00 | 41.96 | 8.70 | 10.00 | 0.00 | - | 2 | 12 | 30.17% |
| NDX230721P11650000 | 2023-05-12 12:13PM EDT | 11,650.00 | 86.53 | 9.50 | 11.00 | 0.00 | - | 1 | 3 | 30.09% |
| NDX230721P11675000 | 2023-05-02 12:34PM EDT | 11,675.00 | 143.80 | 16.20 | 20.30 | 0.00 | - | 1 | 2 | 33.03% |
| NDX230721P11700000 | 2023-06-07 11:05AM EDT | 11,700.00 | 9.50 | 9.60 | 11.00 | -0.10 | -1.04% | 10 | 89 | 29.57% |
| NDX230721P11725000 | 2023-05-25 12:22PM EDT | 11,725.00 | 47.70 | 9.90 | 11.30 | 0.00 | - | 5 | 7 | 29.43% |
| NDX230721P11750000 | 2023-05-26 2:39PM EDT | 11,750.00 | 36.90 | 10.40 | 11.80 | 0.00 | - | 4 | 42 | 29.37% |
| NDX230721P11775000 | 2023-04-26 11:00AM EDT | 11,775.00 | 207.30 | 36.40 | 38.50 | 0.00 | - | - | 2 | 36.13% |
| NDX230721P11800000 | 2023-06-01 3:08PM EDT | 11,800.00 | 20.00 | 10.70 | 12.10 | 0.00 | - | 1 | 5 | 28.96% |
| NDX230721P11825000 | 2023-05-11 9:30AM EDT | 11,825.00 | 101.40 | 11.10 | 12.40 | 0.00 | - | 1 | 3 | 28.82% |
| NDX230721P11850000 | 2023-05-30 9:30AM EDT | 11,850.00 | 29.70 | 11.30 | 12.80 | 0.00 | - | 2 | 8 | 28.70% |
| NDX230721P11875000 | 2023-05-30 9:30AM EDT | 11,875.00 | 30.40 | 12.40 | 13.80 | 0.00 | - | 2 | 5 | 28.79% |
| NDX230721P11900000 | 2023-06-05 3:59PM EDT | 11,900.00 | 12.90 | 12.00 | 13.40 | 0.00 | - | 366 | 392 | 28.39% |
| NDX230721P11925000 | 2023-05-26 9:56AM EDT | 11,925.00 | 48.23 | 12.90 | 14.50 | 0.00 | - | 5 | 0 | 28.50% |
| NDX230721P11950000 | 2023-06-06 11:28AM EDT | 11,950.00 | 12.70 | 12.70 | 14.10 | 0.00 | - | 3 | 11 | 28.10% |
| NDX230721P11975000 | 2023-06-02 10:41AM EDT | 11,975.00 | 20.15 | 13.70 | 15.00 | 0.00 | - | 14 | 7 | 28.13% |
| NDX230721P12000000 | 2023-06-06 1:25PM EDT | 12,000.00 | 12.70 | 13.60 | 15.00 | 0.00 | - | 124 | 532 | 27.86% |
| NDX230721P12025000 | 2023-06-02 9:32AM EDT | 12,025.00 | 21.50 | 14.50 | 16.00 | 0.00 | - | 5 | 10 | 27.90% |
| NDX230721P12050000 | 2023-06-06 11:26AM EDT | 12,050.00 | 14.37 | 14.20 | 15.60 | 0.00 | - | 1 | 7 | 27.51% |
| NDX230721P12075000 | 2023-06-06 2:52PM EDT | 12,075.00 | 13.55 | 15.30 | 16.80 | 0.00 | - | 10 | 110 | 27.60% |
| NDX230721P12100000 | 2023-06-06 2:52PM EDT | 12,100.00 | 13.95 | 15.80 | 17.30 | 0.00 | - | 11 | 166 | 27.47% |
| NDX230721P12125000 | 2023-06-07 11:42AM EDT | 12,125.00 | 16.10 | 16.30 | 17.70 | -33.80 | -67.74% | 2 | 7 | 27.32% |
| NDX230721P12150000 | 2023-06-01 2:25PM EDT | 12,150.00 | 28.25 | 17.00 | 18.40 | 0.00 | - | 1 | 13 | 27.23% |
| NDX230721P12175000 | 2023-05-09 9:42AM EDT | 12,175.00 | 173.22 | 16.80 | 18.30 | 0.00 | - | 1 | 21 | 26.94% |
| NDX230721P12200000 | 2023-06-02 1:21PM EDT | 12,200.00 | 22.44 | 17.80 | 19.20 | 0.00 | - | 1 | 44 | 26.90% |
| NDX230721P12225000 | 2023-05-18 3:25PM EDT | 12,225.00 | 78.85 | 17.50 | 18.90 | 0.00 | - | 1 | 9 | 26.55% |
| NDX230721P12250000 | 2023-06-06 3:29PM EDT | 12,250.00 | 16.25 | 18.00 | 19.40 | 0.00 | - | 4 | 152 | 26.40% |
| NDX230721P12275000 | 2023-06-06 3:29PM EDT | 12,275.00 | 16.75 | 18.60 | 20.00 | 0.00 | - | 7 | 7 | 26.28% |
| NDX230721P12300000 | 2023-06-06 12:01PM EDT | 12,300.00 | 17.20 | 20.30 | 21.70 | 0.00 | - | 5 | 174 | 26.41% |
| NDX230721P12325000 | 2023-05-18 10:39AM EDT | 12,325.00 | 91.30 | 19.70 | 21.40 | 0.00 | - | 1 | 14 | 26.06% |
| NDX230721P12350000 | 2023-05-18 10:39AM EDT | 12,350.00 | 93.55 | 21.00 | 22.50 | 0.00 | - | 1 | 5 | 26.04% |
| NDX230721P12375000 | 2023-06-02 9:30AM EDT | 12,375.00 | 30.57 | 21.70 | 23.10 | 0.00 | - | 1 | 5 | 25.89% |
| NDX230721P12400000 | 2023-06-02 1:21PM EDT | 12,400.00 | 27.47 | 22.90 | 24.20 | 0.00 | - | 2 | 12 | 25.85% |
| NDX230721P12425000 | 2023-05-10 1:03PM EDT | 12,425.00 | 201.10 | 23.70 | 25.00 | 0.00 | - | 1 | 2 | 25.74% |
| NDX230721P12450000 | 2023-06-06 12:11PM EDT | 12,450.00 | 20.90 | 23.30 | 24.80 | 0.00 | - | 1 | 9 | 25.41% |
| NDX230721P12475000 | 2023-06-02 3:59PM EDT | 12,475.00 | 28.10 | 24.10 | 25.40 | 0.00 | - | 2 | 19 | 25.25% |
| NDX230721P12500000 | 2023-06-07 9:32AM EDT | 12,500.00 | 20.22 | 25.40 | 27.00 | -1.88 | -8.51% | 10 | 113 | 25.29% |
| NDX230721P12525000 | 2023-05-11 11:08AM EDT | 12,525.00 | 197.30 | 25.20 | 26.50 | 0.00 | - | 5 | 7 | 24.91% |
| NDX230721P12550000 | 2023-06-07 9:32AM EDT | 12,550.00 | 21.47 | 27.10 | 28.60 | -41.03 | -65.65% | 10 | 26 | 25.02% |
| NDX230721P12575000 | 2023-05-19 10:01AM EDT | 12,575.00 | 101.30 | 26.70 | 28.00 | 0.00 | - | 5 | 7 | 24.62% |
| NDX230721P12600000 | 2023-05-24 2:28PM EDT | 12,600.00 | 155.40 | 29.20 | 30.50 | 0.00 | - | 1 | 39 | 24.78% |
| NDX230721P12625000 | 2023-06-05 11:03AM EDT | 12,625.00 | 29.25 | 29.20 | 30.30 | 0.00 | - | 1 | 6 | 24.46% |
| NDX230721P12650000 | 2023-06-01 11:53AM EDT | 12,650.00 | 50.30 | 31.10 | 32.70 | 0.00 | - | 1 | 3 | 24.58% |
| NDX230721P12675000 | 2023-05-23 10:39AM EDT | 12,675.00 | 116.71 | 30.00 | 31.30 | 0.00 | - | 15 | 18 | 24.05% |
| NDX230721P12700000 | 2023-06-02 11:20AM EDT | 12,700.00 | 39.50 | 31.20 | 32.40 | 0.00 | - | 3 | 8 | 23.94% |
| NDX230721P12725000 | 2023-06-05 3:59PM EDT | 12,725.00 | 33.40 | 32.20 | 33.50 | 0.00 | - | 366 | 372 | 23.83% |
| NDX230721P12750000 | 2023-06-06 3:36PM EDT | 12,750.00 | 29.50 | 33.20 | 34.50 | 0.00 | - | 1 | 19 | 23.69% |
| NDX230721P12775000 | 2023-06-06 3:51PM EDT | 12,775.00 | 30.40 | 35.20 | 36.70 | 0.00 | - | 1 | 6 | 23.74% |
| NDX230721P12800000 | 2023-06-06 3:51PM EDT | 12,800.00 | 31.30 | 35.20 | 36.50 | 0.00 | - | 2 | 45 | 23.41% |
| NDX230721P12825000 | 2023-06-05 10:00AM EDT | 12,825.00 | 40.03 | 37.30 | 38.50 | 0.00 | - | 2 | 9 | 23.40% |
| NDX230721P12850000 | 2023-06-07 10:24AM EDT | 12,850.00 | 33.05 | 38.70 | 40.10 | -11.95 | -26.56% | 1 | 74 | 23.33% |
| NDX230721P12875000 | 2023-06-05 10:00AM EDT | 12,875.00 | 42.38 | 39.10 | 40.40 | 0.00 | - | 2 | 165 | 23.07% |
| NDX230721P12900000 | 2023-06-06 3:27PM EDT | 12,900.00 | 35.00 | 41.70 | 43.30 | 0.00 | - | 2 | 93 | 23.16% |
| NDX230721P12925000 | 2023-06-01 3:26PM EDT | 12,925.00 | 62.40 | 42.60 | 44.20 | 0.00 | - | 4 | 5 | 22.97% |
| NDX230721P12950000 | 2023-06-01 3:17PM EDT | 12,950.00 | 62.80 | 45.00 | 46.30 | 0.00 | - | 2 | 75 | 22.94% |
| NDX230721P12975000 | 2023-06-05 1:06PM EDT | 12,975.00 | 40.82 | 44.50 | 45.80 | 0.00 | - | 2 | 99 | 22.56% |
| NDX230721P13000000 | 2023-06-07 10:03AM EDT | 13,000.00 | 38.40 | 46.50 | 48.20 | -7.73 | -16.76% | 1 | 288 | 22.55% |
| NDX230721P13025000 | 2023-06-01 1:59PM EDT | 13,025.00 | 71.05 | 48.70 | 50.50 | 0.00 | - | 1 | 27 | 22.51% |
| NDX230721P13050000 | 2023-06-05 2:33PM EDT | 13,050.00 | 50.90 | 50.90 | 52.40 | 0.00 | - | 2 | 76 | 22.42% |
| NDX230721P13075000 | 2023-06-07 10:03AM EDT | 13,075.00 | 41.03 | 49.10 | 50.80 | -19.02 | -31.67% | 3 | 10 | 21.92% |
| NDX230721P13100000 | 2023-06-06 1:08PM EDT | 13,100.00 | 47.01 | 50.90 | 52.40 | 0.00 | - | 1 | 149 | 21.78% |
| NDX230721P13125000 | 2023-05-24 2:20PM EDT | 13,125.00 | 249.00 | 56.00 | 57.50 | 0.00 | - | 1 | 17 | 22.03% |
| NDX230721P13150000 | 2023-06-07 11:03AM EDT | 13,150.00 | 52.80 | 56.30 | 57.80 | -5.80 | -9.90% | 23 | 117 | 21.74% |
| NDX230721P13175000 | 2023-06-01 11:36AM EDT | 13,175.00 | 91.70 | 56.30 | 58.20 | 0.00 | - | 1 | 277 | 21.45% |
| NDX230721P13200000 | 2023-06-07 10:17AM EDT | 13,200.00 | 49.80 | 61.80 | 63.20 | -5.45 | -9.86% | 5 | 369 | 21.65% |
| NDX230721P13225000 | 2023-05-31 9:44AM EDT | 13,225.00 | 119.40 | 60.20 | 61.90 | 0.00 | - | 3 | 42 | 21.18% |
| NDX230721P13250000 | 2023-06-01 11:41AM EDT | 13,250.00 | 100.50 | 65.60 | 67.10 | 0.00 | - | 4 | 10 | 21.37% |
| NDX230721P13275000 | 2023-06-02 11:52AM EDT | 13,275.00 | 75.55 | 63.50 | 65.10 | 0.00 | - | 1 | 23 | 20.84% |
| NDX230721P13300000 | 2023-06-05 2:08PM EDT | 13,300.00 | 67.05 | 69.10 | 71.00 | 0.00 | - | 3 | 55 | 21.07% |
| NDX230721P13325000 | 2023-06-06 12:57PM EDT | 13,325.00 | 65.90 | 72.40 | 73.90 | 0.00 | - | 2 | 4 | 20.99% |
| NDX230721P13350000 | 2023-06-07 11:04AM EDT | 13,350.00 | 68.30 | 74.70 | 76.30 | +1.95 | +2.94% | 7 | 92 | 20.87% |
| NDX230721P13375000 | 2023-06-05 3:30PM EDT | 13,375.00 | 73.36 | 72.60 | 74.60 | 0.00 | - | 3 | 5 | 20.37% |
| NDX230721P13400000 | 2023-06-07 10:42AM EDT | 13,400.00 | 74.15 | 78.60 | 80.20 | +7.25 | +10.84% | 102 | 160 | 20.51% |
| NDX230721P13425000 | 2023-06-06 10:46AM EDT | 13,425.00 | 70.10 | 82.30 | 83.90 | 0.00 | - | 2 | 47 | 20.47% |
| NDX230721P13450000 | 2023-06-05 2:33PM EDT | 13,450.00 | 83.75 | 82.60 | 84.20 | 0.00 | - | 2 | 16 | 20.14% |
| NDX230721P13475000 | 2023-06-06 2:32PM EDT | 13,475.00 | 73.90 | 87.10 | 88.70 | 0.00 | - | 9 | 32 | 20.16% |
| NDX230721P13500000 | 2023-06-06 2:32PM EDT | 13,500.00 | 76.30 | 90.60 | 92.30 | 0.00 | - | 10 | 154 | 20.08% |
| NDX230721P13525000 | 2023-06-02 12:54PM EDT | 13,525.00 | 98.00 | 88.00 | 89.70 | 0.00 | - | 4 | 7 | 19.51% |
| NDX230721P13550000 | 2023-06-07 11:34AM EDT | 13,550.00 | 85.70 | 92.60 | 94.40 | -9.60 | -10.07% | 1 | 6 | 19.51% |
| NDX230721P13575000 | 2023-05-31 10:57AM EDT | 13,575.00 | 184.20 | 100.00 | 101.60 | 0.00 | - | 2 | 5 | 19.69% |
| NDX230721P13600000 | 2023-06-07 11:34AM EDT | 13,600.00 | 91.55 | 103.30 | 105.00 | +1.55 | +1.72% | 2 | 118 | 19.56% |
| NDX230721P13625000 | 2023-06-07 10:28AM EDT | 13,625.00 | 91.20 | 104.50 | 107.50 | -101.30 | -52.62% | 1 | 7 | 19.37% |
| NDX230721P13650000 | 2023-05-30 10:28AM EDT | 13,650.00 | 180.60 | 108.20 | 110.70 | 0.00 | - | 5 | 9 | 19.21% |
| NDX230721P13675000 | 2023-06-06 3:34PM EDT | 13,675.00 | 105.10 | 107.80 | 110.00 | +11.40 | +12.17% | 3 | 2 | 18.78% |
| NDX230721P13700000 | 2023-06-07 11:46AM EDT | 13,700.00 | 112.60 | 113.80 | 115.70 | +12.97 | +13.02% | 6 | 29 | 18.78% |
| NDX230721P13725000 | 2023-06-05 3:08PM EDT | 13,725.00 | 122.10 | 120.60 | 123.60 | 0.00 | - | 2 | 14 | 18.92% |
| NDX230721P13750000 | 2023-06-05 2:24PM EDT | 13,750.00 | 110.50 | 121.80 | 123.40 | -3.10 | -2.73% | 4 | 8 | 18.51% |
| NDX230721P13775000 | 2023-06-07 9:53AM EDT | 13,775.00 | 95.50 | 126.60 | 129.20 | -38.08 | -28.51% | 2 | 15 | 18.49% |
| NDX230721P13800000 | 2023-06-07 9:53AM EDT | 13,800.00 | 100.00 | 133.80 | 137.00 | -11.30 | -10.15% | 15 | 37 | 18.58% |
| NDX230721P13825000 | 2023-05-30 3:24PM EDT | 13,825.00 | 220.10 | 137.70 | 140.60 | 0.00 | - | 1 | 1 | 18.39% |
| NDX230721P13850000 | 2023-06-07 10:52AM EDT | 13,850.00 | 138.00 | 143.70 | 147.00 | -2.00 | -1.43% | 11 | 19 | 18.37% |
| NDX230721P13875000 | 2023-06-05 1:28PM EDT | 13,875.00 | 130.80 | 148.40 | 150.10 | +2.70 | +2.11% | 4 | 5 | 18.13% |
| NDX230721P13900000 | 2023-06-07 9:47AM EDT | 13,900.00 | 112.00 | 149.60 | 152.60 | -16.37 | -12.75% | 1 | 40 | 17.85% |
| NDX230721P13925000 | 2023-06-07 11:43AM EDT | 13,925.00 | 150.10 | 155.20 | 157.40 | -107.40 | -41.71% | 7 | 5 | 17.70% |
| NDX230721P13950000 | 2023-06-07 11:05AM EDT | 13,950.00 | 150.17 | 156.00 | 159.70 | +16.37 | +12.23% | 1 | 5 | 17.39% |
| NDX230721P13975000 | 2023-06-07 10:36AM EDT | 13,975.00 | 155.00 | 162.10 | 165.30 | +9.05 | +6.20% | 7 | 26 | 17.27% |
| NDX230721P14000000 | 2023-06-07 10:52AM EDT | 14,000.00 | 169.32 | 167.10 | 170.30 | +20.96 | +14.13% | 4 | 113 | 17.11% |
| NDX230721P14025000 | 2023-06-06 3:59PM EDT | 14,025.00 | 135.90 | 181.00 | 184.40 | -12.11 | -8.18% | 3 | 7 | 17.44% |
| NDX230721P14050000 | 2023-06-06 11:09AM EDT | 14,050.00 | 156.39 | 181.20 | 185.10 | 0.00 | - | 8 | 17 | 17.01% |
| NDX230721P14075000 | 2023-06-07 10:16AM EDT | 14,075.00 | 158.60 | 190.40 | 193.80 | +2.50 | +1.60% | 1 | 16 | 17.01% |
| NDX230721P14100000 | 2023-06-06 2:36PM EDT | 14,100.00 | 180.54 | 187.50 | 191.00 | +11.64 | +6.89% | 1 | 9 | 16.37% |
| NDX230721P14125000 | 2023-06-07 10:51AM EDT | 14,125.00 | 195.20 | 199.40 | 202.90 | +17.20 | +9.66% | 2 | 2 | 16.52% |
| NDX230721P14150000 | 2023-06-06 10:56AM EDT | 14,150.00 | 180.35 | 208.10 | 211.80 | 0.00 | - | 1 | 7 | 16.50% |
| NDX230721P14175000 | 2023-05-30 2:05PM EDT | 14,175.00 | 345.70 | 207.80 | 211.40 | 0.00 | - | 2 | 2 | 15.97% |
| NDX230721P14200000 | 2023-06-07 9:55AM EDT | 14,200.00 | 206.26 | 228.20 | 232.50 | +10.22 | +5.21% | 19 | 31 | 16.55% |
| NDX230721P14225000 | 2023-06-01 2:25PM EDT | 14,225.00 | 274.20 | 228.80 | 232.80 | 0.00 | - | 1 | 4 | 16.03% |
| NDX230721P14250000 | 2023-06-05 9:57AM EDT | 14,250.00 | 230.20 | 241.00 | 246.40 | 0.00 | - | 2 | 17 | 16.19% |
| NDX230721P14275000 | 2023-06-02 4:13PM EDT | 14,275.00 | 235.10 | 242.20 | 246.60 | 0.00 | - | 38 | 11 | 15.65% |
| NDX230721P14300000 | 2023-06-07 11:44AM EDT | 14,300.00 | 253.00 | 249.90 | 254.30 | +28.10 | +12.49% | 6 | 60 | 15.48% |
| NDX230721P14325000 | 2023-06-06 2:45PM EDT | 14,325.00 | 225.80 | 258.70 | 259.90 | 0.00 | - | 2 | 30 | 15.19% |
| NDX230721P14350000 | 2023-06-02 3:38PM EDT | 14,350.00 | 265.80 | 268.50 | 273.50 | 0.00 | - | 30 | 70 | 15.29% |
| NDX230721P14375000 | 2023-05-31 9:31AM EDT | 14,375.00 | 414.20 | 287.70 | 292.10 | 0.00 | - | 2 | 3 | 15.62% |
| NDX230721P14400000 | 2023-06-07 10:42AM EDT | 14,400.00 | 272.00 | 293.10 | 297.90 | +20.30 | +8.07% | 89 | 99 | 15.29% |
| NDX230721P14425000 | 2023-06-01 3:37PM EDT | 14,425.00 | 354.00 | 290.90 | 295.70 | 0.00 | - | - | 2 | 14.56% |
| NDX230721P14450000 | 2023-06-02 12:13PM EDT | 14,450.00 | 307.50 | 300.30 | 305.10 | 0.00 | - | 4 | 3 | 14.38% |
| NDX230721P14475000 | 2023-05-31 3:10PM EDT | 14,475.00 | 460.00 | 317.30 | 323.20 | 0.00 | - | 1 | 7 | 14.62% |
| NDX230721P14500000 | 2023-06-06 12:06PM EDT | 14,500.00 | 274.05 | 320.20 | 323.70 | 0.00 | - | 24 | 37 | 13.97% |
| NDX230721P14525000 | 2023-06-06 3:39PM EDT | 14,525.00 | 295.09 | 330.00 | 334.20 | 0.00 | - | 32 | 25 | 13.79% |
| NDX230721P14550000 | 2023-06-06 3:39PM EDT | 14,550.00 | 304.81 | 343.50 | 347.80 | 0.00 | - | 2 | 7 | 13.75% |
| NDX230721P14575000 | 2023-06-06 2:36PM EDT | 14,575.00 | 316.72 | 363.40 | 369.00 | 0.00 | - | 6 | 6 | 14.08% |
| NDX230721P14600000 | 2023-06-07 9:49AM EDT | 14,600.00 | 290.55 | 377.20 | 382.50 | -28.95 | -9.06% | 15 | 94 | 14.00% |
| NDX230721P14625000 | 2023-06-06 2:22PM EDT | 14,625.00 | 345.28 | 397.80 | 403.80 | 0.00 | - | 4 | 15 | 14.30% |
| NDX230721P14650000 | 2023-06-05 2:43PM EDT | 14,650.00 | 372.00 | 401.80 | 401.30 | 0.00 | - | 2 | 5 | 13.36% |
| NDX230721P14675000 | 2023-06-06 2:22PM EDT | 14,675.00 | 368.59 | 416.10 | 422.70 | 0.00 | - | 4 | 12 | 13.64% |
| NDX230721P14700000 | 2023-06-05 12:55PM EDT | 14,700.00 | 346.07 | 437.80 | 444.10 | 0.00 | - | 36 | 55 | 13.90% |
| NDX230721P14750000 | 2023-06-07 9:51AM EDT | 14,750.00 | 381.30 | 466.30 | 474.10 | -42.00 | -9.92% | 3 | 6 | 13.70% |
| NDX230721P14800000 | 2023-06-05 10:55AM EDT | 14,800.00 | 402.65 | 481.30 | 488.10 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230721P14850000 | 2023-06-05 10:55AM EDT | 14,850.00 | 427.25 | 500.30 | 507.40 | 0.00 | - | 1 | 2 | 11.39% |
| NDX230721P14875000 | 2023-05-26 12:21PM EDT | 14,875.00 | 686.20 | 520.30 | 526.30 | 0.00 | - | 1 | 1 | 11.35% |
| NDX230721P14900000 | 2023-05-26 10:56AM EDT | 14,900.00 | 715.30 | 558.80 | 566.70 | 0.00 | - | 1 | 1 | 12.70% |
| NDX230721P15000000 | 2023-06-07 9:49AM EDT | 15,000.00 | 485.94 | 609.00 | 619.10 | -54.56 | -10.09% | 15 | 3 | 10.60% |
| NDX230721P15050000 | 2023-06-06 2:22PM EDT | 15,050.00 | 583.35 | 649.80 | 657.50 | 0.00 | - | 2 | 5 | 10.11% |
| NDX230721P15200000 | 2023-05-31 2:36PM EDT | 15,200.00 | 891.45 | 741.50 | 757.10 | 0.00 | - | - | 3 | 0.00% |
| NDX230721P15250000 | 2023-06-02 3:34PM EDT | 15,250.00 | 737.67 | 805.50 | 824.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDX230721P15300000 | 2023-06-02 3:41PM EDT | 15,300.00 | 766.89 | 828.80 | 862.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230721P15450000 | 2023-06-06 3:58PM EDT | 15,450.00 | 852.02 | 936.30 | 980.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230721P15500000 | 2023-06-02 3:15PM EDT | 15,500.00 | 920.46 | 1,019.20 | 1,040.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230721P15600000 | 2023-04-06 11:51AM EDT | 15,600.00 | 2,409.00 | 2,198.50 | 2,217.80 | 0.00 | - | 1 | 1 | 73.88% |
| NDX230721P15700000 | 2023-03-30 9:49AM EDT | 15,700.00 | 2,561.00 | 2,283.00 | 2,303.00 | 0.00 | - | - | 2 | 74.77% |
| NDX230721P15800000 | 2023-03-29 1:15PM EDT | 15,800.00 | 2,781.00 | 2,380.70 | 2,400.70 | 0.00 | - | - | 1 | 76.27% |
| NDX230721P15850000 | 2023-06-06 11:21AM EDT | 15,850.00 | 1,214.27 | 1,304.90 | 1,324.80 | 0.00 | - | 30 | 30 | 0.00% |
| NDX230721P15900000 | 2023-06-06 11:21AM EDT | 15,900.00 | 1,260.55 | 1,348.20 | 1,386.40 | 0.00 | - | 30 | 31 | 0.00% |
| NDX230721P16500000 | 2023-04-28 2:38PM EDT | 16,500.00 | 3,128.18 | 2,042.10 | 2,082.60 | 0.00 | - | 2 | 0 | 17.31% |
© 2023 Yahoo. Todos los derechos reservados.