Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.547,16 +14,74 (+0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
30 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,774.93 | 0.00 | - | 1 | 1 | 7,900.00 | 17.86 | 0.00 | - | 5 | 1 |
| 4,221.28 | 0.00 | - | 2 | 69 | 8,000.00 | 19.23 | 0.00 | - | 5 | 69 |
| 3,710.70 | 0.00 | - | 2 | 144 | 8,100.00 | 54.15 | 0.00 | - | 1 | 144 |
| 2,985.93 | 0.00 | - | 2 | 2 | 8,200.00 | 139.95 | 0.00 | - | 2 | 3 |
| 3,534.35 | 0.00 | - | 1 | 4 | 8,300.00 | 63.80 | 0.00 | - | 2 | 4 |
| 4,023.61 | 0.00 | - | 2 | 201 | 8,400.00 | 43.60 | 0.00 | - | 3 | 202 |
| 3,928.61 | 0.00 | - | 1 | 1 | 8,500.00 | 35.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8,600.00 | 259.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,800.00 | 70.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 80.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,325.00 | 374.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,425.00 | 395.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,475.00 | 165.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,500.00 | 67.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,650.00 | 76.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 115.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,775.00 | 90.60 | 0.00 | - | - | 0 |
| 2,333.60 | 0.00 | - | - | 1 | 10,000.00 | 93.15 | 0.00 | - | 1 | 13 |
| 2,247.40 | 0.00 | - | - | 1 | 10,100.00 | - | - | - | - | - |
| - | - | - | - | - | 10,250.00 | 139.88 | 0.00 | - | - | 4 |
| 2,180.67 | 0.00 | - | - | 1 | 10,300.00 | 141.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,350.00 | 115.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,375.00 | 117.38 | 0.00 | - | 2 | 3 |
| 2,095.92 | 0.00 | - | - | 1 | 10,400.00 | - | - | - | - | - |
| 1,112.10 | 0.00 | - | 1 | 1 | 10,475.00 | - | - | - | - | - |
| - | - | - | - | - | 10,500.00 | 139.23 | 0.00 | - | 2 | 5 |
| 1,051.20 | 0.00 | - | 1 | 1 | 10,575.00 | - | - | - | - | - |
| 2,355.35 | +88.40 | +3.90% | 5 | 5 | 10,600.00 | 137.78 | 0.00 | - | 2 | 6 |
| 1,817.70 | 0.00 | - | - | 1 | 10,700.00 | 852.30 | 0.00 | - | - | 1 |
| 2,223.10 | +87.00 | +4.07% | 5 | 5 | 10,750.00 | - | - | - | - | - |
| - | - | - | - | - | 10,775.00 | 287.36 | 0.00 | - | 1 | 0 |
| 1,148.00 | 0.00 | - | - | 1 | 10,800.00 | 151.20 | +8.40 | +5.88% | 3 | 9 |
| 1,651.70 | 0.00 | - | - | 1 | 10,900.00 | 243.50 | 0.00 | - | 1 | 21 |
| 1,525.45 | 0.00 | - | - | 1 | 11,000.00 | 180.61 | 0.00 | - | 4 | 16 |
| 1,506.35 | 0.00 | - | - | 1 | 11,025.00 | - | - | - | - | - |
| - | - | - | - | - | 11,175.00 | 868.60 | 0.00 | - | 1 | 1 |
| 1,338.78 | 0.00 | - | - | 1 | 11,250.00 | - | - | - | - | - |
| 1,320.58 | 0.00 | - | - | 1 | 11,275.00 | - | - | - | - | - |
| - | - | - | - | - | 11,400.00 | 266.50 | 0.00 | - | - | 2 |
| 900.00 | 0.00 | - | 1 | 1 | 11,425.00 | - | - | - | - | - |
| - | - | - | - | - | 11,475.00 | 845.80 | 0.00 | - | 1 | 1 |
| 1,102.50 | 0.00 | - | 10 | 1 | 11,500.00 | 199.00 | 0.00 | - | 5 | 6 |
| 763.30 | 0.00 | - | - | 1 | 11,575.00 | 246.20 | 0.00 | - | 1 | 3 |
| 749.59 | 0.00 | - | - | 1 | 11,600.00 | 250.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 11,625.00 | 839.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,650.00 | 454.21 | 0.00 | - | 2 | 2 |
| 1,066.19 | 0.00 | - | - | 1 | 11,700.00 | - | - | - | - | - |
| - | - | - | - | - | 11,725.00 | 246.50 | 0.00 | - | 1 | 2 |
| 800.00 | 0.00 | - | - | 1 | 11,750.00 | 575.00 | 0.00 | - | - | 2 |
| 770.24 | 0.00 | - | 8 | 10 | 11,800.00 | 312.72 | 0.00 | - | 7 | 16 |
| 756.00 | 0.00 | - | - | 8 | 11,825.00 | 317.00 | 0.00 | - | 7 | 8 |
| 810.70 | 0.00 | - | - | 1 | 11,850.00 | - | - | - | - | - |
| 755.65 | 0.00 | - | - | 1 | 11,875.00 | - | - | - | - | - |
| 930.98 | 0.00 | - | 1 | 4 | 11,900.00 | - | - | - | - | - |
| 952.45 | 0.00 | - | 1 | 1 | 11,925.00 | - | - | - | - | - |
| 762.90 | 0.00 | - | - | 1 | 11,975.00 | 1,348.74 | 0.00 | - | 1 | 0 |
| 1,170.41 | 0.00 | - | 2 | 5 | 12,000.00 | 399.44 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,025.00 | 1,379.95 | 0.00 | - | 1 | 1 |
| 1,133.96 | 0.00 | - | 2 | 2 | 12,050.00 | - | - | - | - | - |
| 658.50 | 0.00 | - | - | 2 | 12,100.00 | 651.20 | 0.00 | - | 2 | 3 |
| 692.80 | 0.00 | - | - | 1 | 12,175.00 | - | - | - | - | - |
| 678.97 | 0.00 | - | - | 1 | 12,200.00 | 694.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,250.00 | 475.52 | 0.00 | - | 7 | 4 |
| 581.59 | 0.00 | - | 1 | 21 | 12,300.00 | 776.73 | 0.00 | - | - | 1 |
| 868.00 | 0.00 | - | - | 1 | 12,400.00 | - | - | - | - | - |
| 899.70 | 0.00 | - | - | 1 | 12,425.00 | - | - | - | - | - |
| - | - | - | - | - | 12,450.00 | 852.80 | 0.00 | - | 1 | 1 |
| 899.30 | 0.00 | - | - | 2 | 12,475.00 | - | - | - | - | - |
| 868.50 | 0.00 | - | - | 2 | 12,500.00 | 560.03 | 0.00 | - | 1 | 7 |
| 845.70 | 0.00 | - | - | 1 | 12,525.00 | - | - | - | - | - |
| 845.00 | 0.00 | - | 1 | 2 | 12,550.00 | - | - | - | - | - |
| - | - | - | - | - | 12,575.00 | 919.70 | 0.00 | - | - | 1 |
| 389.10 | 0.00 | - | 1 | 11 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 12,625.00 | 718.00 | 0.00 | - | - | 1 |
| 733.35 | 0.00 | - | 2 | 3 | 12,650.00 | 568.84 | 0.00 | - | 1 | 2 |
| 642.12 | 0.00 | - | - | 1 | 12,675.00 | 631.92 | 0.00 | - | - | 1 |
| 323.90 | 0.00 | - | - | 1 | 12,750.00 | 608.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12,775.00 | 1,039.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,800.00 | 627.93 | 0.00 | - | 2 | 5 |
| 402.00 | 0.00 | - | - | 1 | 12,900.00 | 670.10 | 0.00 | - | 2 | 8 |
| 284.50 | 0.00 | - | 2 | 6 | 13,000.00 | 755.16 | +97.30 | +14.79% | 2 | 15 |
| 279.56 | 0.00 | - | 7 | 12 | 13,025.00 | 692.85 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 13,050.00 | 698.89 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 13,075.00 | 711.11 | 0.00 | - | 10 | 8 |
| 443.23 | 0.00 | - | 2 | 1 | 13,100.00 | 719.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13,125.00 | 731.17 | 0.00 | - | 10 | 11 |
| 476.65 | 0.00 | - | 2 | 3 | 13,150.00 | 741.81 | 0.00 | - | 8 | 7 |
| 268.80 | 0.00 | - | 1 | 2 | 13,175.00 | 755.35 | 0.00 | - | 8 | 6 |
| 399.40 | 0.00 | - | 1 | 22 | 13,200.00 | 771.09 | 0.00 | - | 8 | 5 |
| 388.81 | 0.00 | - | 2 | 1 | 13,225.00 | 782.61 | 0.00 | - | 8 | 5 |
| 410.65 | 0.00 | - | 3 | 5 | 13,250.00 | 770.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,275.00 | 834.58 | 0.00 | - | 4 | 8 |
| 458.05 | 0.00 | - | 1 | 4 | 13,300.00 | 789.58 | 0.00 | - | 2 | 7 |
| 372.70 | 0.00 | - | 1 | 8 | 13,400.00 | 923.98 | 0.00 | - | 2 | 7 |
| 409.25 | 0.00 | - | 1 | 3 | 13,450.00 | - | - | - | - | - |
| 325.55 | -28.45 | -8.04% | 2 | 77 | 13,500.00 | 1,022.64 | +83.34 | +8.87% | 4 | 12 |
| 344.00 | 0.00 | - | 30 | 61 | 13,525.00 | 954.89 | 0.00 | - | 8 | 7 |
| 327.80 | 0.00 | - | 10 | 9 | 13,550.00 | 962.16 | 0.00 | - | 10 | 8 |
| 317.25 | 0.00 | - | 10 | 8 | 13,575.00 | 978.49 | 0.00 | - | 10 | 8 |
| 309.85 | 0.00 | - | 10 | 11 | 13,600.00 | 989.76 | 0.00 | - | 10 | 11 |
| 301.50 | 0.00 | - | 10 | 10 | 13,625.00 | 1,004.09 | 0.00 | - | 10 | 10 |
| 292.70 | 0.00 | - | 8 | 7 | 13,650.00 | 1,017.89 | 0.00 | - | 8 | 7 |
| 283.75 | 0.00 | - | 8 | 6 | 13,675.00 | 1,035.77 | 0.00 | - | 8 | 6 |
| 273.10 | 0.00 | - | 8 | 8 | 13,700.00 | 1,056.85 | 0.00 | - | 8 | 6 |
| 265.50 | 0.00 | - | 8 | 5 | 13,725.00 | 1,072.07 | 0.00 | - | 8 | 5 |
| 264.05 | 0.00 | - | 2 | 6 | 13,750.00 | 1,060.06 | 0.00 | - | 2 | 4 |
| 250.00 | 0.00 | - | 2 | 2 | 13,800.00 | 1,085.00 | 0.00 | - | 2 | 4 |
| 180.40 | 0.00 | - | 2 | 7 | 13,900.00 | 1,772.67 | 0.00 | - | 1 | 1 |
| 171.15 | -20.60 | -10.74% | 4 | 78 | 14,000.00 | 1,333.62 | +66.39 | +5.24% | 2 | 6 |
| 172.75 | 0.00 | - | 8 | 8 | 14,025.00 | - | - | - | - | - |
| 170.90 | 0.00 | - | 10 | 9 | 14,050.00 | - | - | - | - | - |
| 164.40 | 0.00 | - | 10 | 8 | 14,075.00 | - | - | - | - | - |
| 159.55 | 0.00 | - | 10 | 11 | 14,100.00 | - | - | - | - | - |
| 154.20 | 0.00 | - | 10 | 10 | 14,125.00 | - | - | - | - | - |
| 148.60 | 0.00 | - | 8 | 7 | 14,150.00 | - | - | - | - | - |
| 143.50 | 0.00 | - | 8 | 6 | 14,175.00 | - | - | - | - | - |
| 137.85 | 0.00 | - | 8 | 6 | 14,200.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | 8 | 5 | 14,225.00 | - | - | - | - | - |
| 132.05 | 0.00 | - | 2 | 4 | 14,250.00 | - | - | - | - | - |
| 123.65 | 0.00 | - | 2 | 4 | 14,300.00 | - | - | - | - | - |
| 87.50 | -4.95 | -5.35% | 2 | 6 | 14,500.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 2 | 14,600.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | - | 1 | 14,700.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 2 | 11 | 14,750.00 | - | - | - | - | - |
| 71.92 | 0.00 | - | - | 7 | 14,775.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 1 | 14,800.00 | 2,981.06 | 0.00 | - | 2 | 7 |
| 107.90 | 0.00 | - | - | 1 | 14,900.00 | 2,980.92 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 4 | 15,000.00 | 2,850.38 | 0.00 | - | 2 | 26 |
| 9.20 | 0.00 | - | 1 | 0 | 15,300.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 3 | 15,600.00 | 3,765.00 | 0.00 | - | 4 | 2 |
| 25.65 | 0.00 | - | 1 | 1 | 15,700.00 | - | - | - | - | - |
| 10.64 | 0.00 | - | 5 | 1 | 15,800.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 16,000.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 5 | 3 | 16,500.00 | 3,977.73 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
