Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4,774.930.00-117,900.0017.860.00-51
4,221.280.00-2698,000.0019.230.00-569
3,710.700.00-21448,100.0054.150.00-1144
2,985.930.00-228,200.00139.950.00-23
3,534.350.00-148,300.0063.800.00-24
4,023.610.00-22018,400.0043.600.00-3202
3,928.610.00-118,500.0035.100.00-24
-----8,600.00259.000.00-11
-----8,800.0070.400.00-12
-----9,000.0080.400.00-111
-----9,325.00374.380.00--5
-----9,425.00395.800.00-11
-----9,475.00165.000.00-10
-----9,500.0067.490.00-14
-----9,650.0076.210.00-11
-----9,700.00115.000.00-11
-----9,775.0090.600.00--0
2,333.600.00--110,000.0093.150.00-113
2,247.400.00--110,100.00-----
-----10,250.00139.880.00--4
2,180.670.00--110,300.00141.650.00-12
-----10,350.00115.330.00-26
-----10,375.00117.380.00-23
2,095.920.00--110,400.00-----
1,112.100.00-1110,475.00-----
-----10,500.00139.230.00-25
1,051.200.00-1110,575.00-----
2,355.35+88.40+3.90%5510,600.00137.780.00-26
1,817.700.00--110,700.00852.300.00--1
2,223.10+87.00+4.07%5510,750.00-----
-----10,775.00287.360.00-10
1,148.000.00--110,800.00151.20+8.40+5.88%39
1,651.700.00--110,900.00243.500.00-121
1,525.450.00--111,000.00180.610.00-416
1,506.350.00--111,025.00-----
-----11,175.00868.600.00-11
1,338.780.00--111,250.00-----
1,320.580.00--111,275.00-----
-----11,400.00266.500.00--2
900.000.00-1111,425.00-----
-----11,475.00845.800.00-11
1,102.500.00-10111,500.00199.000.00-56
763.300.00--111,575.00246.200.00-13
749.590.00--111,600.00250.700.00-115
-----11,625.00839.540.00--2
-----11,650.00454.210.00-22
1,066.190.00--111,700.00-----
-----11,725.00246.500.00-12
800.000.00--111,750.00575.000.00--2
770.240.00-81011,800.00312.720.00-716
756.000.00--811,825.00317.000.00-78
810.700.00--111,850.00-----
755.650.00--111,875.00-----
930.980.00-1411,900.00-----
952.450.00-1111,925.00-----
762.900.00--111,975.001,348.740.00-10
1,170.410.00-2512,000.00399.440.00-111
-----12,025.001,379.950.00-11
1,133.960.00-2212,050.00-----
658.500.00--212,100.00651.200.00-23
692.800.00--112,175.00-----
678.970.00--112,200.00694.240.00--1
-----12,250.00475.520.00-74
581.590.00-12112,300.00776.730.00--1
868.000.00--112,400.00-----
899.700.00--112,425.00-----
-----12,450.00852.800.00-11
899.300.00--212,475.00-----
868.500.00--212,500.00560.030.00-17
845.700.00--112,525.00-----
845.000.00-1212,550.00-----
-----12,575.00919.700.00--1
389.100.00-11112,600.00-----
-----12,625.00718.000.00--1
733.350.00-2312,650.00568.840.00-12
642.120.00--112,675.00631.920.00--1
323.900.00--112,750.00608.000.00-24
-----12,775.001,039.800.00-11
-----12,800.00627.930.00-25
402.000.00--112,900.00670.100.00-28
284.500.00-2613,000.00755.16+97.30+14.79%215
279.560.00-71213,025.00692.850.00-87
-----13,050.00698.890.00-108
-----13,075.00711.110.00-108
443.230.00-2113,100.00719.850.00-1011
-----13,125.00731.170.00-1011
476.650.00-2313,150.00741.810.00-87
268.800.00-1213,175.00755.350.00-86
399.400.00-12213,200.00771.090.00-85
388.810.00-2113,225.00782.610.00-85
410.650.00-3513,250.00770.480.00-23
-----13,275.00834.580.00-48
458.050.00-1413,300.00789.580.00-27
372.700.00-1813,400.00923.980.00-27
409.250.00-1313,450.00-----
325.55-28.45-8.04%27713,500.001,022.64+83.34+8.87%412
344.000.00-306113,525.00954.890.00-87
327.800.00-10913,550.00962.160.00-108
317.250.00-10813,575.00978.490.00-108
309.850.00-101113,600.00989.760.00-1011
301.500.00-101013,625.001,004.090.00-1010
292.700.00-8713,650.001,017.890.00-87
283.750.00-8613,675.001,035.770.00-86
273.100.00-8813,700.001,056.850.00-86
265.500.00-8513,725.001,072.070.00-85
264.050.00-2613,750.001,060.060.00-24
250.000.00-2213,800.001,085.000.00-24
180.400.00-2713,900.001,772.670.00-11
171.15-20.60-10.74%47814,000.001,333.62+66.39+5.24%26
172.750.00-8814,025.00-----
170.900.00-10914,050.00-----
164.400.00-10814,075.00-----
159.550.00-101114,100.00-----
154.200.00-101014,125.00-----
148.600.00-8714,150.00-----
143.500.00-8614,175.00-----
137.850.00-8614,200.00-----
133.500.00-8514,225.00-----
132.050.00-2414,250.00-----
123.650.00-2414,300.00-----
87.50-4.95-5.35%2614,500.00-----
55.000.00-2214,600.00-----
34.300.00--114,700.00-----
26.200.00-21114,750.00-----
71.920.00--714,775.00-----
20.350.00-2114,800.002,981.060.00-27
107.900.00--114,900.002,980.920.00--1
15.000.00-1415,000.002,850.380.00-226
9.200.00-1015,300.00-----
6.260.00-1315,600.003,765.000.00-42
25.650.00-1115,700.00-----
10.640.00-5115,800.00-----
17.450.00-1116,000.00-----
13.800.00--116,100.00-----
4.160.00-5316,500.003,977.730.00-31