^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara30 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C07900000 | 2023-03-28 3:13PM EDT | 7,900.00 | 4,774.07 | 5,316.40 | 5,379.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 8,000.00 | 4,221.28 | 5,048.20 | 5,068.60 | 0.00 | - | 2 | 69 | 0.00% |
| NDXP230630C08100000 | 2023-01-25 10:34AM EDT | 8,100.00 | 3,710.70 | 4,015.60 | 4,031.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDXP230630C08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 2,985.93 | 4,108.80 | 4,153.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 8,300.00 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230630C08400000 | 2023-02-17 2:21PM EDT | 8,400.00 | 4,023.61 | 4,247.70 | 4,279.50 | 0.00 | - | 2 | 201 | 0.00% |
| NDXP230630C08500000 | 2023-02-17 2:21PM EDT | 8,500.00 | 3,928.61 | 4,151.80 | 4,183.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10000000 | 2023-01-26 4:19PM EDT | 10,000.00 | 2,333.60 | 2,267.40 | 2,281.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10100000 | 2023-01-26 4:19PM EDT | 10,100.00 | 2,247.40 | 2,181.30 | 2,195.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10300000 | 2023-02-01 3:38PM EDT | 10,300.00 | 2,180.67 | 2,259.80 | 2,279.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 10,400.00 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10475000 | 2023-01-05 11:58AM EDT | 10,475.00 | 1,112.10 | 2,402.20 | 2,459.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10575000 | 2023-01-05 11:58AM EDT | 10,575.00 | 1,051.20 | 2,315.90 | 2,374.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10600000 | 2023-03-24 1:32PM EDT | 10,600.00 | 2,355.35 | 2,521.60 | 2,536.60 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10700000 | 2023-03-14 12:36PM EDT | 10,700.00 | 1,817.70 | 2,534.50 | 2,549.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10750000 | 2023-03-24 1:32PM EDT | 10,750.00 | 2,223.10 | 2,379.90 | 2,394.80 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 10,800.00 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 10,900.00 | 1,651.70 | 2,348.80 | 2,364.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11000000 | 2023-05-17 12:32PM EDT | 11,000.00 | 2,582.08 | 3,482.00 | 3,502.90 | 0.00 | - | 1 | 5 | 72.45% |
| NDXP230630C11025000 | 2023-04-04 3:51PM EDT | 11,025.00 | 2,275.35 | 2,071.50 | 2,092.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11250000 | 2023-04-04 3:52PM EDT | 11,250.00 | 2,073.37 | 1,864.10 | 1,884.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11275000 | 2023-04-04 3:52PM EDT | 11,275.00 | 2,051.17 | 1,841.20 | 1,862.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11425000 | 2023-01-25 11:37AM EDT | 11,425.00 | 900.00 | 1,145.30 | 1,157.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11500000 | 2023-02-28 5:10PM EDT | 11,500.00 | 1,102.50 | 1,758.20 | 1,775.20 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP230630C11575000 | 2023-01-13 12:40PM EDT | 11,575.00 | 763.30 | 1,333.10 | 1,349.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 11,600.00 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11700000 | 2023-05-01 11:00AM EDT | 11,700.00 | 1,709.30 | 2,614.30 | 2,648.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11750000 | 2023-04-21 10:02AM EDT | 11,750.00 | 1,400.00 | 2,125.20 | 2,139.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11800000 | 2023-04-25 12:33PM EDT | 11,800.00 | 1,280.00 | 2,221.30 | 2,237.40 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP230630C11825000 | 2023-03-27 3:58PM EDT | 11,825.00 | 1,300.85 | 1,261.50 | 1,327.20 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 11,850.00 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11875000 | 2023-05-16 12:10PM EDT | 11,875.00 | 1,729.61 | 2,603.60 | 2,625.30 | 0.00 | - | 1 | 1 | 55.23% |
| NDXP230630C11900000 | 2023-05-16 12:10PM EDT | 11,900.00 | 1,706.06 | 2,583.70 | 2,605.00 | 0.00 | - | 1 | 4 | 55.68% |
| NDXP230630C11925000 | 2023-01-27 2:18PM EDT | 11,925.00 | 952.45 | 822.50 | 831.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11950000 | 2023-05-02 11:42AM EDT | 11,950.00 | 1,348.00 | 2,463.90 | 2,483.30 | 0.00 | - | 1 | 1 | 39.39% |
| NDXP230630C11975000 | 2023-03-31 2:46PM EDT | 11,975.00 | 1,484.97 | 1,463.70 | 1,481.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12000000 | 2023-05-31 1:25PM EDT | 12,000.00 | 2,325.48 | 2,488.30 | 2,509.00 | 0.00 | - | 5 | 11 | 54.57% |
| NDXP230630C12025000 | 2023-05-22 11:20AM EDT | 12,025.00 | 1,932.58 | 2,460.80 | 2,481.70 | 0.00 | - | 1 | 0 | 53.68% |
| NDXP230630C12050000 | 2023-03-21 2:04PM EDT | 12,050.00 | 1,133.96 | 1,224.30 | 1,237.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C12100000 | 2023-05-31 1:25PM EDT | 12,100.00 | 2,227.43 | 2,381.50 | 2,403.30 | 0.00 | - | 5 | 7 | 51.59% |
| NDXP230630C12175000 | 2023-03-02 4:43PM EDT | 12,175.00 | 692.80 | 1,382.40 | 1,397.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12200000 | 2023-04-26 2:01PM EDT | 12,200.00 | 975.71 | 2,187.60 | 2,224.70 | 0.00 | - | 2 | 2 | 31.59% |
| NDXP230630C12300000 | 2023-05-12 9:38AM EDT | 12,300.00 | 1,273.27 | 2,189.90 | 2,210.90 | 0.00 | - | 1 | 17 | 50.88% |
| NDXP230630C12325000 | 2023-03-28 1:16PM EDT | 12,325.00 | 842.80 | 1,105.90 | 1,172.80 | 0.00 | - | - | 4 | 0.00% |
| NDXP230630C12400000 | 2023-03-31 2:48PM EDT | 12,400.00 | 1,154.31 | 1,100.60 | 1,116.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12425000 | 2023-02-08 12:40PM EDT | 12,425.00 | 899.70 | 488.10 | 497.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12450000 | 2023-05-30 3:57PM EDT | 12,450.00 | 1,973.41 | 2,040.00 | 2,060.80 | 0.00 | - | - | 2 | 47.98% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 12,475.00 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230630C12500000 | 2023-05-26 11:23AM EDT | 12,500.00 | 1,800.17 | 1,990.70 | 2,011.50 | 0.00 | - | 1 | 10 | 47.12% |
| NDXP230630C12525000 | 2023-04-10 12:22PM EDT | 12,525.00 | 901.06 | 1,038.50 | 1,054.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C12550000 | 2023-05-26 1:21PM EDT | 12,550.00 | 1,831.25 | 1,940.20 | 1,961.30 | 0.00 | - | 1 | 3 | 46.13% |
| NDXP230630C12575000 | 2023-05-26 1:21PM EDT | 12,575.00 | 1,807.45 | 1,916.70 | 1,937.50 | 0.00 | - | 1 | 1 | 45.82% |
| NDXP230630C12600000 | 2023-05-18 9:32AM EDT | 12,600.00 | 1,165.90 | 1,880.00 | 1,922.90 | 0.00 | - | 10 | 11 | 46.79% |
| NDXP230630C12625000 | 2023-04-14 3:20PM EDT | 12,625.00 | 854.32 | 913.30 | 926.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12650000 | 2023-04-14 3:20PM EDT | 12,650.00 | 835.59 | 892.80 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12675000 | 2023-04-05 3:43PM EDT | 12,675.00 | 838.20 | 859.50 | 873.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12700000 | 2023-05-11 3:13PM EDT | 12,700.00 | 931.93 | 1,792.70 | 1,813.80 | 0.00 | - | 1 | 2 | 43.59% |
| NDXP230630C12750000 | 2023-03-10 4:21PM EDT | 12,750.00 | 323.90 | 833.80 | 846.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12775000 | 2023-05-25 11:32AM EDT | 12,775.00 | 1,280.54 | 1,710.10 | 1,731.50 | 0.00 | - | 3 | 3 | 41.14% |
| NDXP230630C12800000 | 2023-05-10 9:50AM EDT | 12,800.00 | 773.65 | 1,694.40 | 1,715.30 | 0.00 | - | 1 | 3 | 41.86% |
| NDXP230630C12825000 | 2023-05-18 1:30PM EDT | 12,825.00 | 1,088.85 | 1,665.50 | 1,686.90 | 0.00 | - | 5 | 3 | 40.92% |
| NDXP230630C12850000 | 2023-05-19 10:40AM EDT | 12,850.00 | 1,147.85 | 1,631.00 | 1,674.00 | 0.00 | - | 2 | 3 | 42.01% |
| NDXP230630C12900000 | 2023-05-18 2:56PM EDT | 12,900.00 | 1,028.76 | 1,600.70 | 1,621.80 | 0.00 | - | 1 | 2 | 40.75% |
| NDXP230630C12925000 | 2023-05-19 11:12AM EDT | 12,925.00 | 1,053.12 | 1,557.30 | 1,612.70 | 0.00 | - | 1 | 3 | 42.20% |
| NDXP230630C12975000 | 2023-04-25 3:41PM EDT | 12,975.00 | 409.25 | 1,119.00 | 1,133.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230630C13000000 | 2023-05-30 10:21AM EDT | 13,000.00 | 1,529.95 | 1,495.60 | 1,517.20 | 0.00 | - | 1 | 54 | 38.20% |
| NDXP230630C13025000 | 2023-05-30 10:21AM EDT | 13,025.00 | 1,506.75 | 1,478.10 | 1,498.70 | 0.00 | - | 1 | 18 | 38.51% |
| NDXP230630C13050000 | 2023-05-30 3:58PM EDT | 13,050.00 | 1,414.31 | 1,447.50 | 1,468.40 | 0.00 | - | 1 | 7 | 37.37% |
| NDXP230630C13075000 | 2023-05-25 11:32AM EDT | 13,075.00 | 1,016.37 | 1,425.50 | 1,446.00 | 0.00 | - | 3 | 3 | 37.19% |
| NDXP230630C13100000 | 2023-05-31 11:34AM EDT | 13,100.00 | 1,233.88 | 1,401.60 | 1,422.70 | 0.00 | - | 1 | 8 | 36.90% |
| NDXP230630C13125000 | 2023-05-19 3:36PM EDT | 13,125.00 | 876.32 | 1,382.10 | 1,402.80 | 0.00 | - | 3 | 8 | 37.00% |
| NDXP230630C13150000 | 2023-05-30 9:50AM EDT | 13,150.00 | 1,434.11 | 1,354.00 | 1,374.50 | 0.00 | - | 1 | 7 | 36.11% |
| NDXP230630C13175000 | 2023-05-19 10:14AM EDT | 13,175.00 | 853.57 | 1,325.10 | 1,346.00 | 0.00 | - | 3 | 8 | 35.21% |
| NDXP230630C13200000 | 2023-06-02 3:34PM EDT | 13,200.00 | 1,420.44 | 1,305.90 | 1,326.40 | 0.00 | - | 1 | 31 | 35.33% |
| NDXP230630C13225000 | 2023-05-18 1:30PM EDT | 13,225.00 | 750.35 | 1,281.20 | 1,301.60 | 0.00 | - | 2 | 8 | 34.85% |
| NDXP230630C13250000 | 2023-05-19 3:30PM EDT | 13,250.00 | 766.27 | 1,262.00 | 1,282.50 | 0.00 | - | 4 | 7 | 35.00% |
| NDXP230630C13275000 | 2023-05-19 12:45PM EDT | 13,275.00 | 750.18 | 1,230.40 | 1,251.30 | 0.00 | - | 5 | 5 | 33.80% |
| NDXP230630C13300000 | 2023-06-02 11:17AM EDT | 13,300.00 | 1,333.84 | 1,207.40 | 1,228.20 | 0.00 | - | 1 | 10 | 33.51% |
| NDXP230630C13325000 | 2023-05-19 12:02PM EDT | 13,325.00 | 706.80 | 1,176.70 | 1,196.60 | 0.00 | - | 2 | 8 | 32.27% |
| NDXP230630C13350000 | 2023-06-01 3:41PM EDT | 13,350.00 | 1,166.80 | 1,153.10 | 1,172.80 | 0.00 | - | 4 | 14 | 31.90% |
| NDXP230630C13375000 | 2023-05-19 10:14AM EDT | 13,375.00 | 691.22 | 1,136.30 | 1,157.00 | 0.00 | - | 6 | 8 | 32.38% |
| NDXP230630C13400000 | 2023-06-01 3:41PM EDT | 13,400.00 | 1,121.10 | 1,108.00 | 1,150.10 | 0.00 | - | 4 | 39 | 33.73% |
| NDXP230630C13425000 | 2023-05-19 1:18PM EDT | 13,425.00 | 642.01 | 1,094.50 | 1,113.10 | 0.00 | - | 8 | 7 | 31.98% |
| NDXP230630C13450000 | 2023-05-31 1:14PM EDT | 13,450.00 | 951.00 | 1,069.10 | 1,088.80 | 0.00 | - | 35 | 37 | 31.53% |
| NDXP230630C13475000 | 2023-05-19 2:36PM EDT | 13,475.00 | 580.37 | 1,047.80 | 1,066.20 | 0.00 | - | 2 | 8 | 31.24% |
| NDXP230630C13500000 | 2023-06-05 12:50PM EDT | 13,500.00 | 1,241.25 | 1,007.80 | 1,049.90 | 0.00 | - | 3 | 39 | 31.57% |
| NDXP230630C13525000 | 2023-05-24 11:26AM EDT | 13,525.00 | 407.70 | 991.30 | 1,032.40 | 0.00 | - | 55 | 34 | 31.75% |
| NDXP230630C13550000 | 2023-05-24 11:37AM EDT | 13,550.00 | 390.44 | 978.20 | 997.40 | 0.00 | - | 3 | 16 | 30.25% |
| NDXP230630C13575000 | 2023-05-24 10:14AM EDT | 13,575.00 | 371.78 | 948.90 | 968.40 | 0.00 | - | 1 | 15 | 29.33% |
| NDXP230630C13600000 | 2023-06-05 12:50PM EDT | 13,600.00 | 1,147.80 | 926.10 | 945.50 | 0.00 | - | 4 | 15 | 28.99% |
| NDXP230630C13625000 | 2023-05-19 10:16AM EDT | 13,625.00 | 506.93 | 910.90 | 929.90 | 0.00 | - | 2 | 15 | 29.33% |
| NDXP230630C13650000 | 2023-05-31 1:14PM EDT | 13,650.00 | 783.30 | 885.30 | 904.10 | 0.00 | - | 35 | 39 | 28.71% |
| NDXP230630C13675000 | 2023-05-26 12:09PM EDT | 13,675.00 | 791.05 | 862.10 | 880.80 | 0.00 | - | 1 | 9 | 28.31% |
| NDXP230630C13700000 | 2023-06-05 11:14AM EDT | 13,700.00 | 1,029.35 | 829.90 | 848.50 | 0.00 | - | 1 | 31 | 27.09% |
| NDXP230630C13725000 | 2023-05-19 10:16AM EDT | 13,725.00 | 435.15 | 822.70 | 841.60 | 0.00 | - | 1 | 6 | 28.15% |
| NDXP230630C13750000 | 2023-06-02 2:01PM EDT | 13,750.00 | 923.00 | 799.20 | 817.00 | 0.00 | - | 1 | 12 | 27.61% |
| NDXP230630C13775000 | 2023-05-30 10:21AM EDT | 13,775.00 | 842.40 | 770.90 | 788.80 | 0.00 | - | 2 | 16 | 26.76% |
| NDXP230630C13800000 | 2023-05-31 10:20AM EDT | 13,800.00 | 686.77 | 755.10 | 773.50 | 0.00 | - | 5 | 19 | 27.02% |
| NDXP230630C13825000 | 2023-05-26 1:12PM EDT | 13,825.00 | 704.50 | 734.80 | 753.10 | 0.00 | - | 1 | 9 | 26.82% |
| NDXP230630C13850000 | 2023-06-05 9:50AM EDT | 13,850.00 | 856.15 | 712.40 | 730.40 | 0.00 | - | 8 | 30 | 26.42% |
| NDXP230630C13875000 | 2023-06-05 9:50AM EDT | 13,875.00 | 836.52 | 684.80 | 702.50 | 0.00 | - | 8 | 20 | 25.58% |
| NDXP230630C13900000 | 2023-05-26 2:01PM EDT | 13,900.00 | 636.65 | 658.20 | 674.90 | 0.00 | - | 5 | 16 | 24.77% |
| NDXP230630C13925000 | 2023-06-02 2:01PM EDT | 13,925.00 | 776.13 | 646.30 | 675.00 | 0.00 | - | 1 | 10 | 26.17% |
| NDXP230630C13950000 | 2023-06-06 2:49PM EDT | 13,950.00 | 720.00 | 616.80 | 633.40 | 0.00 | - | 1 | 17 | 24.24% |
| NDXP230630C13975000 | 2023-06-06 2:49PM EDT | 13,975.00 | 698.63 | 605.10 | 621.50 | 0.00 | - | 1 | 24 | 24.65% |
| NDXP230630C14000000 | 2023-06-02 12:08PM EDT | 14,000.00 | 699.74 | 582.60 | 598.80 | 0.00 | - | 1 | 107 | 24.20% |
| NDXP230630C14025000 | 2023-06-07 10:11AM EDT | 14,025.00 | 693.80 | 555.00 | 584.20 | +424.60 | +157.73% | 1 | 19 | 24.36% |
| NDXP230630C14050000 | 2023-06-07 10:11AM EDT | 14,050.00 | 672.50 | 547.60 | 563.20 | +179.30 | +36.35% | 1 | 21 | 24.01% |
| NDXP230630C14075000 | 2023-05-25 10:17AM EDT | 14,075.00 | 243.80 | 525.10 | 540.30 | 0.00 | - | 1 | 16 | 23.51% |
| NDXP230630C14100000 | 2023-06-06 3:40PM EDT | 14,100.00 | 592.98 | 503.00 | 520.80 | 0.00 | - | 1 | 23 | 23.24% |
| NDXP230630C14125000 | 2023-05-23 3:52PM EDT | 14,125.00 | 147.95 | 480.50 | 494.90 | 0.00 | - | 1 | 22 | 22.50% |
| NDXP230630C14150000 | 2023-06-02 12:08PM EDT | 14,150.00 | 579.93 | 461.90 | 476.10 | 0.00 | - | 5 | 20 | 22.27% |
| NDXP230630C14175000 | 2023-05-19 10:05AM EDT | 14,175.00 | 174.70 | 450.20 | 464.30 | 0.00 | - | 1 | 16 | 22.52% |
| NDXP230630C14200000 | 2023-06-06 12:34PM EDT | 14,200.00 | 535.94 | 432.20 | 441.80 | 0.00 | - | 2 | 54 | 21.98% |
| NDXP230630C14225000 | 2023-06-05 11:41AM EDT | 14,225.00 | 595.43 | 416.90 | 430.40 | 0.00 | - | 2 | 22 | 22.22% |
| NDXP230630C14250000 | 2023-06-06 12:28PM EDT | 14,250.00 | 493.45 | 397.40 | 405.80 | 0.00 | - | 3 | 34 | 21.51% |
| NDXP230630C14275000 | 2023-05-25 2:04PM EDT | 14,275.00 | 203.10 | 377.20 | 390.10 | 0.00 | - | 2 | 12 | 21.40% |
| NDXP230630C14300000 | 2023-06-05 12:37PM EDT | 14,300.00 | 537.40 | 366.50 | 373.30 | 0.00 | - | 1 | 14 | 21.20% |
| NDXP230630C14325000 | 2023-05-25 2:01PM EDT | 14,325.00 | 187.50 | 341.10 | 353.00 | 0.00 | - | 1 | 4 | 20.74% |
| NDXP230630C14350000 | 2023-06-06 2:07PM EDT | 14,350.00 | 391.95 | 336.20 | 342.00 | 0.00 | - | 2 | 10 | 20.89% |
| NDXP230630C14375000 | 2023-06-01 9:54AM EDT | 14,375.00 | 282.30 | 319.80 | 325.80 | 0.00 | - | 3 | 2 | 20.67% |
| NDXP230630C14400000 | 2023-06-06 3:40PM EDT | 14,400.00 | 367.85 | 300.60 | 306.10 | 0.00 | - | 1 | 45 | 20.19% |
| NDXP230630C14425000 | 2023-06-05 12:37PM EDT | 14,425.00 | 444.36 | 289.70 | 295.00 | 0.00 | - | 1 | 13 | 20.27% |
| NDXP230630C14450000 | 2023-06-01 2:03PM EDT | 14,450.00 | 329.05 | 271.40 | 276.70 | 0.00 | - | 8 | 34 | 19.84% |
| NDXP230630C14475000 | 2023-06-05 11:35AM EDT | 14,475.00 | 419.34 | 257.50 | 262.60 | 0.00 | - | 1 | 20 | 19.67% |
| NDXP230630C14500000 | 2023-06-06 12:34PM EDT | 14,500.00 | 325.53 | 246.70 | 252.90 | 0.00 | - | 9 | 55 | 19.78% |
| NDXP230630C14525000 | 2023-06-05 12:37PM EDT | 14,525.00 | 377.71 | 235.50 | 240.00 | 0.00 | - | 3 | 9 | 19.65% |
| NDXP230630C14550000 | 2023-06-05 10:44AM EDT | 14,550.00 | 339.70 | 222.00 | 226.50 | 0.00 | - | 3 | 76 | 19.45% |
| NDXP230630C14575000 | 2023-06-05 9:47AM EDT | 14,575.00 | 328.42 | 206.80 | 210.90 | 0.00 | - | 1 | 15 | 19.08% |
| NDXP230630C14600000 | 2023-06-07 10:22AM EDT | 14,600.00 | 254.45 | 196.80 | 200.80 | -77.63 | -23.38% | 1 | 25 | 19.07% |
| NDXP230630C14625000 | 2023-06-05 12:40PM EDT | 14,625.00 | 320.03 | 184.10 | 188.30 | 0.00 | - | 10 | 36 | 18.86% |
| NDXP230630C14650000 | 2023-06-06 3:02PM EDT | 14,650.00 | 238.60 | 173.10 | 176.90 | 0.00 | - | 1 | 8 | 18.70% |
| NDXP230630C14675000 | 2023-06-06 3:02PM EDT | 14,675.00 | 225.90 | 164.40 | 168.10 | 0.00 | - | 1 | 21 | 18.70% |
| NDXP230630C14700000 | 2023-06-07 11:43AM EDT | 14,700.00 | 152.04 | 154.40 | 157.50 | -97.56 | -39.09% | 1 | 30 | 18.55% |
| NDXP230630C14725000 | 2023-05-30 9:41AM EDT | 14,725.00 | 251.08 | 143.40 | 147.40 | 0.00 | - | 1 | 13 | 18.41% |
| NDXP230630C14750000 | 2023-06-07 11:43AM EDT | 14,750.00 | 133.63 | 137.30 | 140.70 | -52.49 | -28.20% | 1 | 26 | 18.49% |
| NDXP230630C14775000 | 2023-06-06 3:22PM EDT | 14,775.00 | 176.28 | 127.40 | 131.30 | 0.00 | - | 2 | 17 | 18.35% |
| NDXP230630C14800000 | 2023-06-05 2:34PM EDT | 14,800.00 | 175.20 | 118.10 | 121.10 | 0.00 | - | 1 | 50 | 18.11% |
| NDXP230630C14825000 | 2023-05-26 12:10PM EDT | 14,825.00 | 117.08 | 110.40 | 113.90 | 0.00 | - | 1 | 10 | 18.08% |
| NDXP230630C14850000 | 2023-06-05 11:30AM EDT | 14,850.00 | 207.81 | 102.80 | 106.30 | 0.00 | - | 1 | 12 | 17.99% |
| NDXP230630C14875000 | 2023-06-05 11:30AM EDT | 14,875.00 | 196.89 | 96.00 | 99.30 | 0.00 | - | 1 | 6 | 17.92% |
| NDXP230630C14900000 | 2023-06-02 3:57PM EDT | 14,900.00 | 151.80 | 89.20 | 92.60 | 0.00 | - | 5 | 9 | 17.85% |
| NDXP230630C14925000 | 2023-06-07 9:52AM EDT | 14,925.00 | 141.85 | 83.70 | 86.20 | -10.52 | -6.90% | 1 | 15 | 17.77% |
| NDXP230630C14950000 | 2023-06-01 12:00PM EDT | 14,950.00 | 99.60 | 79.70 | 81.90 | 0.00 | - | 1 | 5 | 17.86% |
| NDXP230630C14975000 | 2023-06-01 12:00PM EDT | 14,975.00 | 93.50 | 72.90 | 74.50 | 0.00 | - | 1 | 8 | 17.64% |
| NDXP230630C15000000 | 2023-06-07 11:42AM EDT | 15,000.00 | 67.90 | 69.00 | 70.50 | -24.40 | -26.44% | 11 | 60 | 17.71% |
| NDXP230630C15025000 | 2023-06-01 12:21PM EDT | 15,025.00 | 91.20 | 63.20 | 65.10 | 0.00 | - | 4 | 6 | 17.63% |
| NDXP230630C15050000 | 2023-06-07 9:52AM EDT | 15,050.00 | 101.70 | 59.20 | 60.60 | -16.13 | -13.69% | 1 | 16 | 17.60% |
| NDXP230630C15075000 | 2023-06-07 10:30AM EDT | 15,075.00 | 69.90 | 54.90 | 56.60 | -8.40 | -10.73% | 1 | 5 | 17.60% |
| NDXP230630C15100000 | 2023-06-06 12:49PM EDT | 15,100.00 | 70.25 | 50.80 | 52.60 | 0.00 | - | 1 | 32 | 17.58% |
| NDXP230630C15125000 | 2023-06-05 2:52PM EDT | 15,125.00 | 79.20 | 47.00 | 48.40 | 0.00 | - | 2 | 12 | 17.50% |
| NDXP230630C15150000 | 2023-06-02 3:38PM EDT | 15,150.00 | 84.50 | 43.80 | 45.50 | 0.00 | - | 21 | 23 | 17.56% |
| NDXP230630C15175000 | 2023-06-02 3:18PM EDT | 15,175.00 | 82.60 | 40.40 | 41.80 | 0.00 | - | 8 | 13 | 17.49% |
| NDXP230630C15200000 | 2023-06-06 2:23PM EDT | 15,200.00 | 52.70 | 37.10 | 38.40 | 0.00 | - | 4 | 79 | 17.43% |
| NDXP230630C15225000 | 2023-06-02 3:57PM EDT | 15,225.00 | 36.20 | 34.10 | 35.60 | -32.10 | -47.00% | 1 | 15 | 17.42% |
| NDXP230630C15250000 | 2023-06-07 10:30AM EDT | 15,250.00 | 41.20 | 31.70 | 32.80 | -3.30 | -7.42% | 1 | 8 | 17.39% |
| NDXP230630C15275000 | 2023-06-02 3:57PM EDT | 15,275.00 | 59.70 | 28.80 | 30.40 | 0.00 | - | 5 | 8 | 17.40% |
| NDXP230630C15300000 | 2023-06-05 12:06PM EDT | 15,300.00 | 49.20 | 27.30 | 28.20 | -18.80 | -27.65% | 1 | 9 | 17.41% |
| NDXP230630C15325000 | 2023-06-06 11:48AM EDT | 15,325.00 | 42.20 | 24.90 | 26.20 | 0.00 | - | 2 | 7 | 17.43% |
| NDXP230630C15350000 | 2023-06-07 9:41AM EDT | 15,350.00 | 42.20 | 22.80 | 24.20 | -4.20 | -9.05% | 1 | 17 | 17.43% |
| NDXP230630C15375000 | 2023-06-05 2:54PM EDT | 15,375.00 | 43.40 | 20.70 | 21.70 | 0.00 | - | 6 | 9 | 17.31% |
| NDXP230630C15400000 | 2023-06-07 9:47AM EDT | 15,400.00 | 36.58 | 19.20 | 20.30 | -8.74 | -19.29% | 1 | 3 | 17.37% |
| NDXP230630C15450000 | 2023-06-02 3:21PM EDT | 15,450.00 | 40.00 | 15.90 | 17.20 | 0.00 | - | 1 | 6 | 17.37% |
| NDXP230630C15475000 | 2023-06-05 1:17PM EDT | 15,475.00 | 43.60 | 14.90 | 16.20 | 0.00 | - | 6 | 6 | 17.46% |
| NDXP230630C15500000 | 2023-06-07 9:47AM EDT | 15,500.00 | 26.53 | 13.50 | 14.50 | +3.83 | +16.87% | 1 | 3 | 17.36% |
| NDXP230630C15550000 | 2023-06-02 12:04PM EDT | 15,550.00 | 27.70 | 11.40 | 12.20 | 0.00 | - | 1 | 1 | 17.36% |
| NDXP230630C15575000 | 2023-06-02 12:02PM EDT | 15,575.00 | 26.10 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 17.48% |
| NDXP230630C15600000 | 2023-06-05 2:09PM EDT | 15,600.00 | 26.80 | 9.60 | 10.70 | 0.00 | - | 1 | 8 | 17.50% |
| NDXP230630C15700000 | 2023-06-06 9:36AM EDT | 15,700.00 | 11.90 | 6.30 | 7.80 | 0.00 | - | 9 | 11 | 17.63% |
| NDXP230630C15725000 | 2023-05-31 9:36AM EDT | 15,725.00 | 14.10 | 6.10 | 7.10 | 0.00 | - | - | 7 | 17.62% |
| NDXP230630C15750000 | 2023-06-06 3:02PM EDT | 15,750.00 | 10.20 | 5.20 | 6.60 | 0.00 | - | 2 | 10 | 17.67% |
| NDXP230630C15775000 | 2023-05-31 9:55AM EDT | 15,775.00 | 13.90 | 5.30 | 6.00 | 0.00 | - | - | 27 | 17.67% |
| NDXP230630C15800000 | 2023-06-07 11:32AM EDT | 15,800.00 | 5.50 | 4.60 | 5.60 | -4.30 | -43.88% | 1 | 31 | 17.73% |
| NDXP230630C15825000 | 2023-05-31 9:41AM EDT | 15,825.00 | 12.50 | 4.30 | 5.30 | 0.00 | - | - | 1 | 17.84% |
| NDXP230630C15875000 | 2023-06-01 12:09PM EDT | 15,875.00 | 8.25 | 3.50 | 4.40 | 0.00 | - | - | 4 | 17.84% |
| NDXP230630C15900000 | 2023-06-07 10:26AM EDT | 15,900.00 | 4.80 | 3.20 | 4.10 | -2.95 | -38.06% | 1 | 8 | 17.90% |
| NDXP230630C15950000 | 2023-05-31 3:52PM EDT | 15,950.00 | 6.56 | 2.85 | 3.60 | 0.00 | - | - | 1 | 18.05% |
| NDXP230630C16000000 | 2023-06-06 3:59PM EDT | 16,000.00 | 4.80 | 2.40 | 3.00 | 0.00 | - | 1 | 3 | 18.07% |
| NDXP230630C16100000 | 2023-06-07 10:34AM EDT | 16,100.00 | 2.86 | 1.70 | 2.25 | -0.44 | -13.33% | 10 | 1 | 18.31% |
| NDXP230630C16225000 | 2023-06-02 11:18AM EDT | 16,225.00 | 4.60 | 1.10 | 1.80 | 0.00 | - | 6 | 6 | 18.90% |
| NDXP230630C16250000 | 2023-06-02 11:50AM EDT | 16,250.00 | 4.06 | 0.75 | 1.90 | 0.00 | - | 6 | 6 | 19.24% |
| NDXP230630C16350000 | 2023-06-07 10:34AM EDT | 16,350.00 | 1.43 | 0.75 | 1.30 | -1.76 | -55.17% | 20 | 6 | 19.25% |
| NDXP230630C16400000 | 2023-05-31 11:32AM EDT | 16,400.00 | 2.45 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 19.48% |
| NDXP230630C16500000 | 2023-03-22 11:34AM EDT | 16,500.00 | 4.16 | 0.00 | 2.45 | 0.00 | - | 5 | 3 | 22.03% |
| NDXP230630C16550000 | 2023-05-31 10:38AM EDT | 16,550.00 | 1.95 | 0.40 | 1.00 | 0.00 | - | - | 2 | 20.30% |
| NDXP230630C17000000 | 2023-05-30 9:40AM EDT | 17,000.00 | 1.30 | 0.10 | 0.60 | 0.00 | - | 1 | 0 | 22.62% |
Ventaspara30 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630P07900000 | 2023-05-26 1:03PM EDT | 7,900.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 70.02% |
| NDXP230630P08000000 | 2023-05-23 3:23PM EDT | 8,000.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 72 | 67.24% |
| NDXP230630P08100000 | 2023-05-23 12:15PM EDT | 8,100.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 2 | 145 | 66.60% |
| NDXP230630P08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 139.95 | 35.80 | 48.50 | 0.00 | - | 2 | 3 | 119.36% |
| NDXP230630P08300000 | 2023-04-20 2:32PM EDT | 8,300.00 | 5.65 | 0.40 | 1.95 | 0.00 | - | 4 | 9 | 74.56% |
| NDXP230630P08400000 | 2023-05-15 3:29PM EDT | 8,400.00 | 1.77 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 63.77% |
| NDXP230630P08500000 | 2023-05-18 2:13PM EDT | 8,500.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 62.94% |
| NDXP230630P08600000 | 2022-10-06 9:30AM EDT | 8,600.00 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 168.55% |
| NDXP230630P08700000 | 2023-04-20 2:41PM EDT | 8,700.00 | 8.64 | 0.80 | 2.45 | 0.00 | - | - | 2 | 70.75% |
| NDXP230630P08800000 | 2023-04-20 2:32PM EDT | 8,800.00 | 9.00 | 0.95 | 2.60 | 0.00 | - | 4 | 6 | 69.87% |
| NDXP230630P08900000 | 2023-04-28 10:05AM EDT | 8,900.00 | 6.40 | 1.25 | 2.65 | 0.00 | - | 4 | 9 | 69.02% |
| NDXP230630P09000000 | 2023-05-30 9:33AM EDT | 9,000.00 | 1.55 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 56.89% |
| NDXP230630P09100000 | 2023-04-20 9:30AM EDT | 9,100.00 | 11.90 | 1.40 | 3.20 | 0.00 | - | - | 1 | 67.21% |
| NDXP230630P09200000 | 2023-04-20 9:30AM EDT | 9,200.00 | 13.10 | 1.60 | 3.40 | 0.00 | - | - | 1 | 66.32% |
| NDXP230630P09300000 | 2023-06-06 2:53PM EDT | 9,300.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 53.17% |
| NDXP230630P09325000 | 2023-04-27 10:06AM EDT | 9,325.00 | 12.60 | 2.10 | 3.40 | 0.00 | - | 1 | 7 | 65.14% |
| NDXP230630P09350000 | 2023-04-24 3:37PM EDT | 9,350.00 | 13.77 | 3.80 | 5.60 | 0.00 | - | - | 1 | 68.79% |
| NDXP230630P09425000 | 2022-10-06 9:30AM EDT | 9,425.00 | 395.80 | 422.50 | 437.90 | 0.00 | - | 1 | 1 | 169.02% |
| NDXP230630P09450000 | 2023-05-12 12:35PM EDT | 9,450.00 | 5.46 | 0.40 | 0.60 | 0.00 | - | - | 2 | 53.87% |
| NDXP230630P09475000 | 2023-01-20 1:28PM EDT | 9,475.00 | 165.00 | 86.90 | 92.20 | 0.00 | - | 1 | 0 | 107.64% |
| NDXP230630P09500000 | 2023-05-25 11:22AM EDT | 9,500.00 | 3.90 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 53.66% |
| NDXP230630P09600000 | 2023-05-17 3:57PM EDT | 9,600.00 | 3.53 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 51.29% |
| NDXP230630P09650000 | 2023-04-19 10:47AM EDT | 9,650.00 | 17.82 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 62.22% |
| NDXP230630P09700000 | 2023-04-05 2:36PM EDT | 9,700.00 | 38.50 | 9.90 | 12.70 | 0.00 | - | 1 | 0 | 71.08% |
| NDXP230630P09725000 | 2023-05-15 10:59AM EDT | 9,725.00 | 6.22 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 51.93% |
| NDXP230630P09775000 | 2023-02-15 3:16PM EDT | 9,775.00 | 90.60 | 96.90 | 103.70 | 0.00 | - | - | 0 | 103.69% |
| NDXP230630P09800000 | 2023-04-26 4:10PM EDT | 9,800.00 | 20.10 | 3.10 | 4.50 | 0.00 | - | - | 1 | 60.46% |
| NDXP230630P09850000 | 2023-04-17 10:05AM EDT | 9,850.00 | 23.70 | 3.70 | 5.00 | 0.00 | - | - | 10 | 60.68% |
| NDXP230630P09900000 | 2023-05-26 3:43PM EDT | 9,900.00 | 4.00 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 50.88% |
| NDXP230630P10000000 | 2023-05-30 10:15AM EDT | 10,000.00 | 3.00 | 0.30 | 0.85 | 0.00 | - | 1 | 24 | 49.37% |
| NDXP230630P10225000 | 2023-05-17 10:16AM EDT | 10,225.00 | 6.72 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 47.93% |
| NDXP230630P10250000 | 2023-05-30 12:27PM EDT | 10,250.00 | 3.50 | 0.40 | 1.20 | 0.00 | - | 2 | 4 | 47.81% |
| NDXP230630P10275000 | 2023-05-16 1:37PM EDT | 10,275.00 | 7.70 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 47.10% |
| NDXP230630P10300000 | 2023-05-15 1:43PM EDT | 10,300.00 | 9.70 | 0.40 | 1.20 | 0.00 | - | 4 | 6 | 47.18% |
| NDXP230630P10350000 | 2023-05-16 1:03PM EDT | 10,350.00 | 8.28 | 0.55 | 1.15 | 0.00 | - | 2 | 11 | 46.36% |
| NDXP230630P10375000 | 2023-05-16 1:03PM EDT | 10,375.00 | 8.52 | 0.50 | 1.30 | 0.00 | - | 2 | 3 | 46.61% |
| NDXP230630P10400000 | 2023-05-17 10:16AM EDT | 10,400.00 | 8.07 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 46.30% |
| NDXP230630P10450000 | 2023-05-12 3:10PM EDT | 10,450.00 | 13.78 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 45.84% |
| NDXP230630P10475000 | 2023-05-18 11:59AM EDT | 10,475.00 | 6.34 | 0.65 | 1.25 | 0.00 | - | 2 | 2 | 45.18% |
| NDXP230630P10500000 | 2023-05-26 11:35AM EDT | 10,500.00 | 5.98 | 0.70 | 1.30 | 0.00 | - | 3 | 4 | 45.05% |
| NDXP230630P10575000 | 2023-05-16 1:03PM EDT | 10,575.00 | 10.30 | 0.75 | 1.35 | 0.00 | - | 2 | 0 | 44.29% |
| NDXP230630P10600000 | 2023-05-16 1:03PM EDT | 10,600.00 | 10.60 | 0.80 | 1.40 | 0.00 | - | 2 | 4 | 44.14% |
| NDXP230630P10625000 | 2023-05-24 9:39AM EDT | 10,625.00 | 11.90 | 0.75 | 1.45 | 0.00 | - | 3 | 3 | 43.99% |
| NDXP230630P10700000 | 2023-05-18 12:11PM EDT | 10,700.00 | 7.80 | 0.85 | 2.05 | 0.00 | - | 1 | 11 | 44.65% |
| NDXP230630P10725000 | 2023-05-05 9:30AM EDT | 10,725.00 | 35.20 | 1.45 | 3.00 | 0.00 | - | 5 | 5 | 46.25% |
| NDXP230630P10775000 | 2023-01-26 1:24PM EDT | 10,775.00 | 287.36 | 273.10 | 279.80 | 0.00 | - | 1 | 0 | 110.39% |
| NDXP230630P10800000 | 2023-04-21 9:43AM EDT | 10,800.00 | 56.40 | 8.80 | 11.10 | 0.00 | - | 1 | 6 | 52.81% |
| NDXP230630P10825000 | 2023-05-05 9:30AM EDT | 10,825.00 | 39.20 | 1.60 | 3.20 | 0.00 | - | 5 | 5 | 45.27% |
| NDXP230630P10850000 | 2023-05-18 3:14PM EDT | 10,850.00 | 9.30 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 42.28% |
| NDXP230630P10875000 | 2023-05-24 9:39AM EDT | 10,875.00 | 15.00 | 1.00 | 1.85 | 0.00 | - | 1 | 8 | 41.97% |
| NDXP230630P10900000 | 2023-05-16 9:30AM EDT | 10,900.00 | 17.17 | 1.10 | 1.90 | 0.00 | - | 1 | 22 | 41.78% |
| NDXP230630P10925000 | 2023-05-25 11:59AM EDT | 10,925.00 | 12.40 | 1.20 | 1.85 | 0.00 | - | - | 5 | 41.35% |
| NDXP230630P10950000 | 2023-05-16 3:38PM EDT | 10,950.00 | 15.30 | 1.15 | 2.00 | 0.00 | - | 1 | 0 | 41.39% |
| NDXP230630P10975000 | 2023-05-30 9:39AM EDT | 10,975.00 | 5.30 | 1.25 | 1.90 | 0.00 | - | 5 | 8 | 40.85% |
| NDXP230630P11000000 | 2023-05-30 9:30AM EDT | 11,000.00 | 6.04 | 1.25 | 2.05 | 0.00 | - | 1 | 25 | 40.88% |
| NDXP230630P11050000 | 2023-05-11 3:52PM EDT | 11,050.00 | 24.33 | 1.35 | 2.05 | 0.00 | - | - | 2 | 40.25% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 11,100.00 | 194.41 | 72.70 | 76.90 | 0.00 | - | - | 3 | 70.36% |
| NDXP230630P11125000 | 2023-04-13 1:23PM EDT | 11,125.00 | 89.99 | 25.40 | 28.40 | 0.00 | - | 3 | 4 | 56.51% |
| NDXP230630P11150000 | 2023-04-13 1:23PM EDT | 11,150.00 | 92.00 | 26.10 | 29.10 | 0.00 | - | - | 3 | 56.37% |
| NDXP230630P11175000 | 2023-05-30 9:30AM EDT | 11,175.00 | 7.17 | 1.40 | 2.35 | 0.00 | - | 1 | 8 | 39.30% |
| NDXP230630P11200000 | 2023-05-01 3:38PM EDT | 11,200.00 | 48.68 | 6.50 | 8.20 | 0.00 | - | 1 | 2 | 45.65% |
| NDXP230630P11225000 | 2023-05-11 3:26PM EDT | 11,225.00 | 29.70 | 1.65 | 2.35 | 0.00 | - | 1 | 23 | 38.68% |
| NDXP230630P11250000 | 2023-05-10 3:21PM EDT | 11,250.00 | 34.00 | 1.70 | 2.40 | 0.00 | - | 1 | 8 | 38.46% |
| NDXP230630P11275000 | 2023-05-10 3:21PM EDT | 11,275.00 | 34.90 | 1.65 | 2.55 | 0.00 | - | 1 | 5 | 38.42% |
| NDXP230630P11300000 | 2023-05-15 1:43PM EDT | 11,300.00 | 27.70 | 1.75 | 2.45 | 0.00 | - | 3 | 9 | 37.93% |
| NDXP230630P11350000 | 2023-05-09 3:43PM EDT | 11,350.00 | 51.00 | 1.90 | 2.60 | 0.00 | - | 20 | 18 | 37.57% |
| NDXP230630P11400000 | 2023-06-01 1:50PM EDT | 11,400.00 | 6.20 | 1.85 | 2.80 | 0.00 | - | 25 | 79 | 37.27% |
| NDXP230630P11450000 | 2023-05-26 12:21PM EDT | 11,450.00 | 12.60 | 2.00 | 2.90 | 0.00 | - | 1 | 5 | 36.80% |
| NDXP230630P11475000 | 2023-05-04 12:44PM EDT | 11,475.00 | 98.10 | 3.00 | 4.80 | 0.00 | - | 3 | 4 | 38.84% |
| NDXP230630P11500000 | 2023-05-30 12:19PM EDT | 11,500.00 | 10.20 | 2.05 | 3.10 | 0.00 | - | 5 | 47 | 36.46% |
| NDXP230630P11550000 | 2023-05-26 10:29AM EDT | 11,550.00 | 14.55 | 2.30 | 3.00 | 0.00 | - | 1 | 1 | 35.69% |
| NDXP230630P11575000 | 2023-05-04 10:34AM EDT | 11,575.00 | 115.80 | 3.30 | 5.10 | 0.00 | - | 1 | 3 | 37.83% |
| NDXP230630P11600000 | 2023-06-05 10:33AM EDT | 11,600.00 | 3.60 | 2.45 | 3.20 | 0.00 | - | 3 | 27 | 35.35% |
| NDXP230630P11625000 | 2022-12-09 3:44PM EDT | 11,625.00 | 839.54 | 977.00 | 988.50 | 0.00 | - | - | 2 | 158.49% |
| NDXP230630P11650000 | 2023-06-05 10:33AM EDT | 11,650.00 | 3.85 | 2.55 | 3.80 | 0.00 | - | 3 | 8 | 35.47% |
| NDXP230630P11675000 | 2023-05-18 10:22AM EDT | 11,675.00 | 24.50 | 2.55 | 3.50 | 0.00 | - | 6 | 6 | 34.79% |
| NDXP230630P11700000 | 2023-05-26 10:57AM EDT | 11,700.00 | 16.06 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 34.60% |
| NDXP230630P11725000 | 2023-05-16 3:00PM EDT | 11,725.00 | 37.60 | 2.75 | 3.50 | 0.00 | - | 1 | 2 | 34.17% |
| NDXP230630P11750000 | 2023-05-31 2:51PM EDT | 11,750.00 | 10.44 | 2.80 | 3.60 | 0.00 | - | 1 | 3 | 33.97% |
| NDXP230630P11800000 | 2023-05-26 1:19PM EDT | 11,800.00 | 17.56 | 2.95 | 3.70 | 0.00 | - | 4 | 19 | 33.46% |
| NDXP230630P11825000 | 2023-05-26 12:28PM EDT | 11,825.00 | 17.80 | 3.10 | 3.90 | 0.00 | - | 1 | 10 | 33.37% |
| NDXP230630P11850000 | 2023-05-30 10:44AM EDT | 11,850.00 | 13.25 | 3.10 | 4.10 | 0.00 | - | 1 | 2 | 33.27% |
| NDXP230630P11875000 | 2023-05-25 3:56PM EDT | 11,875.00 | 27.15 | 3.20 | 4.20 | 0.00 | - | 1 | 3 | 33.06% |
| NDXP230630P11900000 | 2023-05-30 10:30AM EDT | 11,900.00 | 14.00 | 3.30 | 4.20 | 0.00 | - | 2 | 7 | 32.74% |
| NDXP230630P11925000 | 2023-05-30 11:23AM EDT | 11,925.00 | 14.20 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 32.53% |
| NDXP230630P11950000 | 2023-06-05 2:05PM EDT | 11,950.00 | 4.55 | 3.60 | 4.90 | 0.00 | - | 1 | 10 | 32.78% |
| NDXP230630P11975000 | 2023-05-17 9:32AM EDT | 11,975.00 | 48.40 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 31.99% |
| NDXP230630P12000000 | 2023-06-06 10:12AM EDT | 12,000.00 | 4.20 | 3.70 | 4.60 | 0.00 | - | 1 | 180 | 31.86% |
| NDXP230630P12025000 | 2023-05-08 3:29PM EDT | 12,025.00 | 95.50 | 3.80 | 4.60 | 0.00 | - | 2 | 10 | 31.54% |
| NDXP230630P12050000 | 2023-05-31 3:52PM EDT | 12,050.00 | 14.40 | 4.00 | 4.70 | 0.00 | - | 1 | 10 | 31.32% |
| NDXP230630P12075000 | 2023-05-22 2:47PM EDT | 12,075.00 | 31.75 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 31.17% |
| NDXP230630P12100000 | 2023-05-30 9:30AM EDT | 12,100.00 | 15.85 | 4.20 | 5.10 | 0.00 | - | 10 | 17 | 31.03% |
| NDXP230630P12150000 | 2023-06-06 12:49PM EDT | 12,150.00 | 4.75 | 4.40 | 5.40 | 0.00 | - | 1 | 21 | 30.63% |
| NDXP230630P12175000 | 2023-05-25 11:38AM EDT | 12,175.00 | 41.15 | 4.60 | 5.50 | 0.00 | - | 1 | 10 | 30.39% |
| NDXP230630P12200000 | 2023-05-30 9:30AM EDT | 12,200.00 | 17.85 | 4.90 | 5.50 | 0.00 | - | 1 | 14 | 30.06% |
| NDXP230630P12225000 | 2023-05-24 12:57PM EDT | 12,225.00 | 64.35 | 4.90 | 5.80 | 0.00 | - | 1 | 5 | 29.97% |
| NDXP230630P12250000 | 2023-06-02 1:22PM EDT | 12,250.00 | 9.00 | 5.10 | 6.00 | 0.00 | - | 2 | 6 | 29.79% |
| NDXP230630P12275000 | 2023-05-25 11:38AM EDT | 12,275.00 | 46.05 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 29.61% |
| NDXP230630P12300000 | 2023-05-30 12:06PM EDT | 12,300.00 | 21.30 | 5.40 | 6.10 | 0.00 | - | 8 | 13 | 29.21% |
| NDXP230630P12325000 | 2023-06-05 9:41AM EDT | 12,325.00 | 8.02 | 5.50 | 6.40 | 0.00 | - | 2 | 4 | 29.09% |
| NDXP230630P12350000 | 2023-06-02 1:22PM EDT | 12,350.00 | 9.92 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 28.90% |
| NDXP230630P12375000 | 2023-05-19 2:47PM EDT | 12,375.00 | 56.20 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 28.70% |
| NDXP230630P12400000 | 2023-06-05 2:33PM EDT | 12,400.00 | 7.65 | 6.20 | 7.10 | 0.00 | - | 3 | 30 | 28.56% |
| NDXP230630P12450000 | 2023-05-26 3:59PM EDT | 12,450.00 | 32.80 | 6.80 | 7.40 | 0.00 | - | 6 | 9 | 28.08% |
| NDXP230630P12475000 | 2023-06-02 3:29PM EDT | 12,475.00 | 10.83 | 6.80 | 7.70 | 0.00 | - | 1 | 2 | 27.92% |
| NDXP230630P12500000 | 2023-06-06 11:44AM EDT | 12,500.00 | 6.90 | 7.30 | 7.90 | 0.00 | - | 2 | 93 | 27.70% |
| NDXP230630P12525000 | 2023-06-02 3:29PM EDT | 12,525.00 | 11.48 | 7.40 | 8.10 | 0.00 | - | 1 | 6 | 27.47% |
| NDXP230630P12550000 | 2023-06-05 4:09PM EDT | 12,550.00 | 8.47 | 7.80 | 8.40 | 0.00 | - | 2 | 11 | 27.30% |
| NDXP230630P12575000 | 2023-06-07 10:52AM EDT | 12,575.00 | 8.20 | 7.90 | 8.60 | -3.95 | -32.51% | 1 | 7 | 27.07% |
| NDXP230630P12600000 | 2023-06-05 3:55PM EDT | 12,600.00 | 9.00 | 8.20 | 9.00 | 0.00 | - | 1 | 20 | 26.93% |
| NDXP230630P12625000 | 2023-05-23 3:47PM EDT | 12,625.00 | 76.95 | 8.40 | 9.30 | 0.00 | - | 1 | 4 | 26.73% |
| NDXP230630P12650000 | 2023-06-02 11:00AM EDT | 12,650.00 | 13.97 | 8.80 | 9.50 | 0.00 | - | 2 | 4 | 26.49% |
| NDXP230630P12675000 | 2023-05-31 12:35PM EDT | 12,675.00 | 31.00 | 9.10 | 9.90 | 0.00 | - | 150 | 178 | 26.33% |
| NDXP230630P12700000 | 2023-06-02 3:51PM EDT | 12,700.00 | 13.55 | 9.50 | 10.20 | 0.00 | - | 3 | 12 | 26.12% |
| NDXP230630P12725000 | 2023-06-02 11:00AM EDT | 12,725.00 | 15.23 | 9.80 | 10.70 | 0.00 | - | 2 | 14 | 25.99% |
| NDXP230630P12750000 | 2023-06-05 10:53AM EDT | 12,750.00 | 11.37 | 10.10 | 10.90 | 0.00 | - | 10 | 20 | 25.73% |
| NDXP230630P12775000 | 2023-06-02 10:43AM EDT | 12,775.00 | 16.95 | 10.80 | 12.10 | 0.00 | - | 1 | 4 | 25.86% |
| NDXP230630P12800000 | 2023-06-02 3:51PM EDT | 12,800.00 | 15.45 | 10.90 | 11.70 | 0.00 | - | 153 | 153 | 25.36% |
| NDXP230630P12825000 | 2023-06-01 12:09PM EDT | 12,825.00 | 24.53 | 11.30 | 12.30 | 0.00 | - | 4 | 4 | 25.24% |
| NDXP230630P12850000 | 2023-06-01 11:42AM EDT | 12,850.00 | 26.10 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 25.03% |
| NDXP230630P12875000 | 2023-06-02 10:43AM EDT | 12,875.00 | 19.35 | 12.60 | 13.50 | 0.00 | - | 4 | 6 | 24.96% |
| NDXP230630P12900000 | 2023-06-07 9:47AM EDT | 12,900.00 | 9.65 | 12.80 | 13.50 | -5.45 | -36.09% | 1 | 14 | 24.61% |
| NDXP230630P12925000 | 2023-05-26 12:51PM EDT | 12,925.00 | 57.35 | 13.30 | 14.40 | 0.00 | - | 3 | 7 | 24.55% |
| NDXP230630P12950000 | 2023-05-12 1:03PM EDT | 12,950.00 | 238.10 | 13.90 | 14.70 | 0.00 | - | 1 | 4 | 24.29% |
| NDXP230630P12975000 | 2023-06-05 11:41AM EDT | 12,975.00 | 15.26 | 14.30 | 15.40 | 0.00 | - | 1 | 7 | 24.14% |
| NDXP230630P13000000 | 2023-06-07 9:47AM EDT | 13,000.00 | 11.15 | 14.90 | 16.00 | -2.25 | -16.79% | 1 | 130 | 23.96% |
| NDXP230630P13025000 | 2023-06-02 12:46PM EDT | 13,025.00 | 22.08 | 15.50 | 16.40 | 0.00 | - | 2 | 13 | 23.72% |
| NDXP230630P13050000 | 2023-06-06 9:40AM EDT | 13,050.00 | 17.72 | 16.30 | 17.30 | 0.00 | - | 1 | 17 | 23.60% |
| NDXP230630P13075000 | 2023-06-02 12:46PM EDT | 13,075.00 | 23.63 | 17.00 | 17.90 | 0.00 | - | 2 | 12 | 23.40% |
| NDXP230630P13100000 | 2023-06-01 3:34PM EDT | 13,100.00 | 34.35 | 17.50 | 18.70 | 0.00 | - | 1 | 45 | 23.24% |
| NDXP230630P13125000 | 2023-06-02 11:00AM EDT | 13,125.00 | 25.87 | 18.30 | 19.40 | 0.00 | - | 2 | 18 | 23.05% |
| NDXP230630P13150000 | 2023-06-06 9:40AM EDT | 13,150.00 | 20.78 | 19.10 | 20.20 | 0.00 | - | 1 | 14 | 22.87% |
| NDXP230630P13175000 | 2023-06-02 3:24PM EDT | 13,175.00 | 26.62 | 19.90 | 21.00 | 0.00 | - | 2 | 11 | 22.68% |
| NDXP230630P13200000 | 2023-06-02 4:01PM EDT | 13,200.00 | 26.28 | 20.80 | 21.90 | 0.00 | - | 5 | 44 | 22.51% |
| NDXP230630P13225000 | 2023-05-26 2:43PM EDT | 13,225.00 | 82.00 | 21.70 | 22.80 | 0.00 | - | 5 | 16 | 22.33% |
| NDXP230630P13250000 | 2023-06-02 3:53PM EDT | 13,250.00 | 28.49 | 22.90 | 24.00 | 0.00 | - | 2 | 11 | 22.21% |
| NDXP230630P13275000 | 2023-05-26 2:43PM EDT | 13,275.00 | 87.15 | 23.80 | 25.20 | 0.00 | - | 2 | 8 | 22.07% |
| NDXP230630P13300000 | 2023-06-07 11:44AM EDT | 13,300.00 | 26.00 | 24.80 | 25.90 | +0.80 | +3.17% | 20 | 10 | 21.82% |
| NDXP230630P13325000 | 2023-05-31 1:30PM EDT | 13,325.00 | 70.40 | 26.20 | 27.30 | 0.00 | - | 1 | 13 | 21.70% |
| NDXP230630P13350000 | 2023-06-05 12:50PM EDT | 13,350.00 | 24.90 | 27.70 | 29.00 | 0.00 | - | 29 | 49 | 21.62% |
| NDXP230630P13375000 | 2023-06-01 3:36PM EDT | 13,375.00 | 24.90 | 28.40 | 29.50 | -26.80 | -51.84% | 1 | 12 | 21.31% |
| NDXP230630P13400000 | 2023-06-02 4:01PM EDT | 13,400.00 | 35.83 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 21.27% |
| NDXP230630P13425000 | 2023-06-05 11:13AM EDT | 13,425.00 | 30.60 | 31.00 | 32.20 | 0.00 | - | 2 | 10 | 20.97% |
| NDXP230630P13450000 | 2023-06-07 9:46AM EDT | 13,450.00 | 24.15 | 32.80 | 34.30 | -7.00 | -22.47% | 2 | 9 | 20.90% |
| NDXP230630P13475000 | 2023-06-05 3:41PM EDT | 13,475.00 | 33.85 | 34.30 | 35.60 | 0.00 | - | 4 | 4 | 20.69% |
| NDXP230630P13500000 | 2023-06-06 11:44AM EDT | 13,500.00 | 31.70 | 35.60 | 36.80 | 0.00 | - | 2 | 96 | 20.46% |
| NDXP230630P13525000 | 2023-06-05 11:13AM EDT | 13,525.00 | 36.10 | 37.50 | 38.50 | 0.00 | - | 2 | 17 | 20.29% |
| NDXP230630P13550000 | 2023-06-02 11:52AM EDT | 13,550.00 | 50.05 | 39.40 | 40.60 | 0.00 | - | 1 | 12 | 20.17% |
| NDXP230630P13575000 | 2023-06-02 11:52AM EDT | 13,575.00 | 52.06 | 41.00 | 42.20 | 0.00 | - | 1 | 15 | 19.96% |
| NDXP230630P13600000 | 2023-06-06 12:44PM EDT | 13,600.00 | 38.52 | 43.00 | 44.40 | 0.00 | - | 1 | 22 | 19.82% |
| NDXP230630P13625000 | 2023-06-06 12:48PM EDT | 13,625.00 | 39.99 | 45.70 | 47.20 | 0.00 | - | 1 | 20 | 19.75% |
| NDXP230630P13650000 | 2023-06-05 11:48AM EDT | 13,650.00 | 43.20 | 47.40 | 48.60 | 0.00 | - | 5 | 11 | 19.48% |
| NDXP230630P13675000 | 2023-05-31 3:04PM EDT | 13,675.00 | 119.60 | 49.80 | 50.80 | 0.00 | - | 10 | 16 | 19.30% |
| NDXP230630P13700000 | 2023-06-06 3:40PM EDT | 13,700.00 | 44.65 | 52.20 | 53.20 | 0.00 | - | 1 | 21 | 19.13% |
| NDXP230630P13725000 | 2023-06-05 11:48AM EDT | 13,725.00 | 49.23 | 54.50 | 55.80 | 0.00 | - | 5 | 11 | 18.97% |
| NDXP230630P13750000 | 2023-06-06 10:18AM EDT | 13,750.00 | 53.65 | 58.80 | 60.30 | 0.00 | - | 1 | 15 | 19.01% |
| NDXP230630P13775000 | 2023-06-07 11:42AM EDT | 13,775.00 | 60.10 | 61.00 | 62.20 | +3.80 | +6.75% | 1 | 21 | 18.74% |
| NDXP230630P13800000 | 2023-06-06 1:23PM EDT | 13,800.00 | 63.30 | 63.50 | 65.40 | +7.80 | +14.05% | 2 | 46 | 18.59% |
| NDXP230630P13825000 | 2023-06-05 11:27AM EDT | 13,825.00 | 66.20 | 66.60 | 67.80 | +6.40 | +10.70% | 1 | 15 | 18.35% |
| NDXP230630P13850000 | 2023-06-07 9:53AM EDT | 13,850.00 | 48.20 | 70.00 | 71.30 | -12.70 | -20.85% | 1 | 21 | 18.20% |
| NDXP230630P13875000 | 2023-06-05 1:50PM EDT | 13,875.00 | 69.50 | 73.10 | 74.50 | 0.00 | - | 4 | 7 | 18.01% |
| NDXP230630P13900000 | 2023-06-07 11:44AM EDT | 13,900.00 | 80.40 | 76.50 | 78.00 | +16.40 | +25.63% | 4 | 30 | 17.83% |
| NDXP230630P13925000 | 2023-06-02 12:07PM EDT | 13,925.00 | 92.40 | 81.00 | 82.90 | 0.00 | - | 2 | 5 | 17.77% |
| NDXP230630P13950000 | 2023-06-07 9:56AM EDT | 13,950.00 | 87.00 | 84.50 | 86.20 | +0.10 | +0.12% | 7 | 5 | 17.53% |
| NDXP230630P13975000 | 2023-06-06 1:23PM EDT | 13,975.00 | 63.60 | 88.80 | 90.60 | -14.50 | -18.57% | 1 | 10 | 17.38% |
| NDXP230630P14000000 | 2023-06-06 3:58PM EDT | 14,000.00 | 79.70 | 93.90 | 95.70 | +4.70 | +6.27% | 3 | 30 | 17.27% |
| NDXP230630P14025000 | 2023-06-06 1:25PM EDT | 14,025.00 | 85.80 | 97.50 | 99.70 | 0.00 | - | 2 | 7 | 17.05% |
| NDXP230630P14050000 | 2023-06-02 3:42PM EDT | 14,050.00 | 109.90 | 102.80 | 104.60 | 0.00 | - | 8 | 7 | 16.88% |
| NDXP230630P14075000 | 2023-06-06 10:50AM EDT | 14,075.00 | 90.20 | 107.90 | 110.40 | 0.00 | - | 1 | 6 | 16.76% |
| NDXP230630P14100000 | 2023-06-07 10:28AM EDT | 14,100.00 | 100.40 | 115.00 | 117.80 | -3.60 | -3.46% | 2 | 15 | 16.75% |
| NDXP230630P14150000 | 2023-06-06 11:52AM EDT | 14,150.00 | 102.80 | 125.80 | 129.80 | 0.00 | - | 3 | 5 | 16.43% |
| NDXP230630P14175000 | 2023-06-06 2:52PM EDT | 14,175.00 | 108.90 | 135.10 | 138.30 | 0.00 | - | 1 | 4 | 16.42% |
| NDXP230630P14200000 | 2023-06-07 9:46AM EDT | 14,200.00 | 101.00 | 137.80 | 140.80 | -13.40 | -11.71% | 4 | 27 | 15.95% |
| NDXP230630P14225000 | 2023-06-02 1:01PM EDT | 14,225.00 | 149.50 | 148.30 | 152.00 | 0.00 | - | 1 | 3 | 16.09% |
| NDXP230630P14250000 | 2023-06-05 2:55PM EDT | 14,250.00 | 141.50 | 154.00 | 158.30 | 0.00 | - | 3 | 12 | 15.84% |
| NDXP230630P14275000 | 2023-05-19 1:18PM EDT | 14,275.00 | 524.85 | 161.90 | 165.50 | 0.00 | - | 2 | 1 | 15.64% |
| NDXP230630P14300000 | 2023-06-07 11:43AM EDT | 14,300.00 | 172.26 | 168.30 | 172.40 | +7.36 | +4.46% | 1 | 6 | 15.39% |
| NDXP230630P14350000 | 2023-06-07 11:43AM EDT | 14,350.00 | 189.41 | 184.00 | 187.90 | +26.21 | +16.06% | 2 | 2 | 14.94% |
| NDXP230630P14375000 | 2023-06-05 2:31PM EDT | 14,375.00 | 175.75 | 194.90 | 198.80 | 0.00 | - | 1 | 5 | 14.88% |
| NDXP230630P14400000 | 2023-06-05 2:31PM EDT | 14,400.00 | 183.75 | 207.60 | 212.60 | 0.00 | - | 2 | 10 | 14.99% |
| NDXP230630P14450000 | 2023-06-07 10:30AM EDT | 14,450.00 | 195.40 | 226.00 | 230.90 | -19.45 | -9.05% | 1 | 2 | 14.49% |
| NDXP230630P14500000 | 2023-06-07 10:20AM EDT | 14,500.00 | 225.00 | 247.80 | 252.70 | +22.30 | +11.00% | 2 | 7 | 14.10% |
| NDXP230630P14550000 | 2023-06-02 9:44AM EDT | 14,550.00 | 251.05 | 268.90 | 273.00 | 0.00 | - | 1 | 1 | 13.46% |
| NDXP230630P14600000 | 2023-06-06 11:48AM EDT | 14,600.00 | 242.70 | 293.80 | 299.10 | 0.00 | - | 1 | 4 | 13.07% |
| NDXP230630P14625000 | 2023-06-02 2:43PM EDT | 14,625.00 | 290.00 | 307.60 | 313.30 | 0.00 | - | 4 | 3 | 12.90% |
| NDXP230630P14650000 | 2023-06-06 11:16AM EDT | 14,650.00 | 267.90 | 325.00 | 331.60 | 0.00 | - | 1 | 3 | 12.99% |
| NDXP230630P14675000 | 2023-06-02 12:53PM EDT | 14,675.00 | 308.70 | 339.30 | 352.70 | 0.00 | - | 7 | 5 | 13.27% |
| NDXP230630P14700000 | 2023-06-02 11:02AM EDT | 14,700.00 | 321.40 | 350.90 | 357.00 | 0.00 | - | 1 | 1 | 12.19% |
| NDXP230630P14800000 | 2023-01-17 1:05PM EDT | 14,800.00 | 2,981.06 | 2,009.30 | 2,025.40 | 0.00 | - | 2 | 7 | 122.25% |
| NDXP230630P14900000 | 2022-11-28 2:09PM EDT | 14,900.00 | 2,980.92 | 3,824.50 | 3,873.50 | 0.00 | - | - | 1 | 244.18% |
| NDXP230630P15000000 | 2023-06-07 9:46AM EDT | 15,000.00 | 545.00 | 567.20 | 583.90 | +31.49 | +6.13% | 3 | 28 | 6.69% |
| NDXP230630P15600000 | 2023-01-17 11:46AM EDT | 15,600.00 | 3,765.00 | 2,743.10 | 2,760.80 | 0.00 | - | 4 | 2 | 138.08% |
| NDXP230630P16400000 | 2023-03-28 3:13PM EDT | 16,400.00 | 3,638.58 | 3,042.60 | 3,107.20 | 0.00 | - | - | 0 | 122.67% |
| NDXP230630P16500000 | 2023-02-17 2:21PM EDT | 16,500.00 | 3,977.73 | 3,753.30 | 3,787.20 | 0.00 | - | 3 | 1 | 165.71% |
© 2023 Yahoo. Todos los derechos reservados.