Mercados españoles abiertos en 7 hrs

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.587,75-168,28 (-1,43%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
7,083.630.00-255,000.0015.60-0.70-4.29%1149
-----5,500.0034.110.00-168
-----6,000.0049.080.00-2166
-----6,500.0048.000.00-12
-----7,000.0058.300.00-39
-----7,400.0073.850.00--3
-----7,500.00154.340.00-22
4,137.110.00-228,000.00122.350.00-1240
3,322.250.00--28,200.00127.400.00-916
-----8,300.00129.920.00-13
-----8,400.00131.650.00-27
3,464.320.00--38,500.00169.000.00-811
3,381.420.00--38,600.00147.600.00-126
-----8,800.00334.000.00-29
-----9,000.00192.770.00-112
-----9,100.00354.600.00--4
-----9,200.00380.000.00-18
-----9,400.00231.000.00-111
-----9,500.00308.500.00-8408
-----9,575.00400.000.00--1
-----9,600.00386.900.00-914
-----9,700.00324.500.00-167
-----9,800.00332.400.00-141
-----9,850.00363.000.00-1010
-----9,900.00465.000.00-232
-----9,925.00406.220.00--33
-----9,975.00366.100.00-11
-----10,000.00551.300.00-583
-----10,050.00393.040.00-11
2,382.860.00--210,100.00525.560.00-540
2,313.500.00--210,200.00401.080.00-31
-----10,300.00422.190.00-514
-----10,375.00382.600.00--2
2,890.400.00-1010,400.00698.700.00-10141
-----10,450.00478.000.00--10
2,126.250.00-1010,500.00620.700.00-100142
1,210.400.00--110,600.00523.700.00-18
-----10,625.00798.650.00-11
-----10,700.00444.700.00-1240
-----10,750.00848.650.00-11
-----10,800.00600.800.00-878
-----10,850.00782.100.00--1
-----10,875.00869.100.00--1
2,036.950.00--110,900.00879.600.00-130
-----10,925.00890.300.00--1
-----10,975.00911.900.00--1
1,987.700.00-161611,000.00608.700.00-40315
-----11,050.00654.700.00-11
-----11,075.00616.60-340.00-35.54%21
1,198.000.00-606011,100.00574.830.00-82
-----11,125.00979.700.00-12
-----11,150.00991.200.00-126
-----11,175.001,002.600.00--1
1,544.000.00-102411,200.00704.600.00-118
-----11,250.00719.000.00--16
-----11,300.00721.580.00-627
-----11,325.001,129.200.00--1
875.850.00-1111,350.001,078.200.00-115
-----11,375.00764.700.00-115
2,321.470.00-1111,400.00911.440.00-551
-----11,450.00792.100.00-14
818.150.00-1111,475.00801.200.00--1
1,208.300.00-15011,500.00718.000.00-100203
-----11,525.00852.800.00-23
-----11,550.00862.900.00-22
-----11,575.00873.100.00--2
1,447.900.00-3211011,600.00854.380.00-6132
-----11,625.00893.800.00-12
-----11,650.00904.300.00--1
728.200.00--111,675.00826.20-88.70-9.70%31
2,326.250.00--011,700.00840.00-85.50-9.24%6982
707.400.00--111,725.00846.20-90.10-9.62%71
703.700.00--15011,750.00947.100.00-13
1,290.220.00-1111,775.00958.100.00--2
1,063.100.00-5611,800.00899.700.00-1419
666.700.00--111,825.00980.300.00--1
646.900.00--111,875.00-----
637.200.00-25311,900.00938.30-46.10-4.68%321
627.400.00--111,925.001,328.400.00--1
-----11,950.00667.200.00-1616
953.500.00--111,975.001,000.440.00-12
1,069.000.00-45112,000.001,012.050.00-168
-----12,050.00692.500.00-1616
1,073.150.00-101012,100.00705.300.00-1616
-----12,150.001,285.600.00-117
900.100.00-101012,175.00-----
953.700.00-31312,200.001,647.000.00-317
941.600.00-2212,225.00-----
754.000.00-1612,250.00720.100.00-715
1,328.000.00-20020112,300.00-----
-----12,350.001,102.180.00-21
1,030.400.00-151812,400.001,330.600.00-1528
1,248.500.00--20012,450.00-----
756.700.00-6612,475.00-----
746.000.00-401,27512,500.001,277.800.00-247
733.700.00-5512,525.00-----
871.800.00-1112,550.00-----
952.810.00-152112,600.00835.900.00-916
668.240.00--312,700.00-----
633.580.00-1012,775.00-----
1,261.100.00-1112,800.001,080.000.00-51
469.400.00--112,875.00-----
1,026.300.00-8012,900.00888.950.00-10
522.900.00--2812,975.001,050.500.00-12
560.500.00-4063913,000.001,487.200.00-4066
505.800.00-41313,025.00-----
1,176.200.00-103013,100.001,633.800.00--15
2,173.340.00-52013,200.001,350.600.00-515
479.580.00-1313,250.001,200.600.00-2525
1,223.800.00-7713,300.001,101.100.00-18
528.300.00-8813,375.00-----
812.000.00-1713,400.001,140.550.00-141
339.450.00-81313,500.001,458.260.00-36
-----13,525.001,467.960.00--1
183.000.00-52713,600.00-----
616.500.00-101013,700.002,266.300.00-1010
232.300.00-323413,800.002,287.100.00-1040
847.600.00--213,900.001,393.800.00-11
286.400.00-111113,975.00-----
227.700.00-20310214,000.002,060.600.00-330
261.000.00-11614,025.002,498.000.00-11
212.000.00-1514,050.00-----
841.000.00--214,075.002,535.600.00-11
153.230.00-1614,100.00-----
536.000.00--114,125.00-----
419.000.00-1514,150.00-----
417.000.00-2514,175.002,626.300.00--1
176.050.00-121214,200.001,141.790.00--0
409.000.00-2514,225.00-----
400.000.00-1314,250.00-----
388.000.00-1214,275.00-----
193.000.00-1814,300.00-----
419.000.00-2214,325.00-----
356.000.00--214,350.00-----
374.000.00-1414,375.00-----
416.000.00--114,400.00-----
703.000.00--114,425.001,716.170.00-11
-----14,475.001,743.340.00-11
233.650.00-114714,500.001,525.900.00-125250
354.000.00--114,525.003,314.210.00--1
419.650.00-1014,600.003,382.490.00-12
418.000.00--414,625.002,658.300.00--10
417.000.00--214,650.00-----
412.000.00-5614,675.00-----
94.940.00-2814,700.002,821.500.00--2
398.000.00-3414,725.002,841.500.00--2
396.000.00-1314,750.00-----
316.960.00-1314,800.00-----
440.600.00--114,825.00-----
369.000.00-2414,850.00-----
367.000.00-2414,875.00-----
132.000.00-4214,900.001,287.500.00--1
366.000.00--214,925.00-----
418.000.00--114,950.00-----
409.000.00-3414,975.00-----
71.470.00-1615,000.002,246.600.00-1030
416.000.00-2315,025.00-----
411.000.00--115,050.00-----
386.000.00--115,075.00-----
65.520.00-11315,100.001,558.000.00-1010
420.000.00-2415,125.00-----
394.000.00-1215,150.00-----
797.000.00--015,175.00-----
56.000.00-6615,200.00-----
414.000.00-1315,225.00-----
417.000.00--115,250.00-----
431.200.00--615,275.002,636.400.00--10
402.000.00--1115,300.00-----
444.000.00-11015,325.00-----
443.900.00-1315,350.003,615.100.00--1
443.300.00-1815,375.003,637.600.00--1
70.900.00-101615,400.00-----
421.000.00-1415,425.002,355.800.00--10
421.000.00-1315,450.00-----
401.000.00-1315,475.00-----
83.000.00-2815,500.00-----
394.000.00--115,550.00-----
146.000.00--315,600.003,324.170.00-22
364.000.00--215,625.00-----
84.650.00--515,650.00-----
76.000.00-3015,700.00-----
312.400.00-151615,725.00-----
339.000.00--115,750.00-----
829.000.00--115,850.00-----
56.900.00-2315,900.00-----
322.000.00--115,925.00-----
399.200.00--315,975.00-----
62.000.00-11516,000.002,244.800.00--1
424.700.00-1116,025.00-----
153.100.00--116,050.00-----
47.000.00-4616,100.00-----
393.400.00-2216,150.00-----
387.500.00-2216,175.00-----
59.000.00-2616,200.00-----
376.000.00-1116,225.00-----
65.450.00-4516,300.003,143.200.00-11
352.200.00-1216,325.00-----
347.100.00-1116,350.00-----
-----16,400.003,223.700.00-11
225.000.00--116,475.00-----
30.200.00-102216,500.00-----
-----16,550.002,763.100.00--10
341.100.00--116,575.00-----
175.300.00--216,625.00-----
172.540.00-2216,800.00-----
168.380.00-51116,850.00-----
185.000.00--116,875.00-----
-----16,925.002,267.000.00-51
-----16,950.005,038.000.00-29529
179.000.00-1216,975.002,117.520.00-19080
110.000.00-24417,000.004,444.300.00-1106
76.170.00-4317,100.00-----
68.180.00-2017,200.00-----
135.000.00-1317,300.00-----
194.600.00-1217,400.00-----
18.500.00-2817,500.00-----
90.600.00-1617,600.00-----
11.900.00-1717,700.00-----
11.000.00-6617,800.00-----
83.870.00-2817,900.00-----
19.790.00-72318,000.00-----
46.360.00-41718,100.00-----
40.000.00-11818,200.00-----
90.450.00-11618,300.00-----
39.600.00-42718,400.00-----
18.000.00-23918,500.00-----
32.460.00-114818,600.00-----
14.100.00-511318,700.00-----
6.800.00-12918,800.00-----
8.940.00-35818,900.00-----
9.650.00-66619,000.00-----
39.310.00-5919,100.00-----
23.200.00-13419,200.00-----
25.900.00-12719,300.00-----
4.400.00-1019,400.00-----
3.800.00-12019,500.00-----
6.800.00-12719,600.00-----
21.600.00-28819,700.00-----
15.770.00-41719,800.008,202.500.00-12
16.920.00-5614119,900.007,889.900.00--1
3.250.00-243320,000.007,648.550.00-43