^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-03-17 2:05PM EDT | 4,000.00 | 8,569.68 | 9,098.60 | 9,114.80 | 0.00 | - | 11 | 46 | 0.00% |
| NDX230616C04200000 | 2023-03-17 12:22PM EDT | 4,200.00 | 8,309.03 | 8,900.40 | 8,916.50 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 7,000.89 | 8,061.70 | 8,079.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230616C05000000 | 2023-05-01 3:24PM EDT | 5,000.00 | 8,259.90 | 9,257.20 | 9,277.40 | 0.00 | - | 1 | 36 | 0.00% |
| NDX230616C05100000 | 2023-03-20 12:52PM EDT | 5,100.00 | 7,447.10 | 7,981.50 | 8,005.30 | 0.00 | - | 1 | 17 | 0.00% |
| NDX230616C05200000 | 2023-03-20 12:49PM EDT | 5,200.00 | 7,329.50 | 7,882.40 | 7,906.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230616C05300000 | 2023-03-13 12:13PM EDT | 5,300.00 | 6,786.50 | 7,580.60 | 7,598.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C05400000 | 2023-03-17 12:13PM EDT | 5,400.00 | 7,147.40 | 7,711.20 | 7,727.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616C05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 7,379.21 | 8,808.80 | 8,850.40 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230616C05600000 | 2023-01-17 10:43AM EDT | 5,600.00 | 5,975.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C06000000 | 2022-12-28 12:02PM EDT | 6,000.00 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C06600000 | 2023-03-16 2:05PM EDT | 6,600.00 | 5,989.20 | 6,522.60 | 6,538.80 | 0.00 | - | - | 7 | 0.00% |
| NDX230616C06700000 | 2023-03-16 2:38PM EDT | 6,700.00 | 5,895.95 | 6,423.60 | 6,439.70 | 0.00 | - | - | 5 | 0.00% |
| NDX230616C07000000 | 2023-04-10 2:30PM EDT | 7,000.00 | 6,084.00 | 6,372.70 | 6,388.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C07200000 | 2023-03-16 11:08AM EDT | 7,200.00 | 5,285.60 | 5,928.50 | 5,944.60 | 0.00 | - | - | 76 | 0.00% |
| NDX230616C07400000 | 2023-03-16 10:04AM EDT | 7,400.00 | 4,970.00 | 5,730.60 | 5,746.70 | 0.00 | - | - | 110 | 0.00% |
| NDX230616C07500000 | 2023-03-16 10:41AM EDT | 7,500.00 | 4,905.98 | 5,631.60 | 5,647.70 | 0.00 | - | - | 44 | 0.00% |
| NDX230616C07800000 | 2023-03-16 10:47AM EDT | 7,800.00 | 4,631.70 | 5,334.80 | 5,350.90 | 0.00 | - | - | 51 | 0.00% |
| NDX230616C08000000 | 2023-05-19 1:10PM EDT | 8,000.00 | 5,828.00 | 6,559.50 | 6,580.10 | 0.00 | - | 112 | 179 | 160.85% |
| NDX230616C08100000 | 2023-01-13 11:34AM EDT | 8,100.00 | 3,508.05 | 4,326.10 | 4,347.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08200000 | 2022-11-08 12:34PM EDT | 8,200.00 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08500000 | 2023-05-16 10:29AM EDT | 8,500.00 | 4,969.83 | 6,060.70 | 6,082.10 | 0.00 | - | 2 | 7 | 147.74% |
| NDX230616C08525000 | 2023-01-17 1:01PM EDT | 8,525.00 | 3,223.95 | 4,227.30 | 4,245.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08550000 | 2023-05-12 10:37AM EDT | 8,550.00 | 4,842.32 | 6,010.80 | 6,032.20 | 0.00 | - | 2 | 11 | 146.40% |
| NDX230616C08575000 | 2023-01-17 12:58PM EDT | 8,575.00 | 3,179.25 | 4,174.90 | 4,197.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 8,600.00 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C08650000 | 2023-05-16 10:29AM EDT | 8,650.00 | 4,820.20 | 5,910.90 | 5,931.80 | 0.00 | - | 2 | 1 | 143.42% |
| NDX230616C08700000 | 2023-06-02 3:01PM EDT | 8,700.00 | 5,879.43 | 5,860.80 | 5,881.90 | +5,879.43 | - | 25 | 0 | 142.01% |
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C10200000 | 2023-05-12 3:02PM EDT | 10,200.00 | 3,133.35 | 4,364.60 | 4,385.70 | 0.00 | - | 2 | 4 | 105.31% |
| NDX230616C10300000 | 2023-05-12 12:58PM EDT | 10,300.00 | 3,015.30 | 4,264.90 | 4,286.00 | 0.00 | - | - | 2 | 103.01% |
| NDX230616C10400000 | 2023-05-12 12:58PM EDT | 10,400.00 | 2,916.51 | 4,165.20 | 4,186.30 | 0.00 | - | 2 | 2 | 100.72% |
| NDX230616C10450000 | 2023-06-02 2:58PM EDT | 10,450.00 | 4,126.06 | 4,115.30 | 4,136.00 | +4,126.06 | - | 5 | 0 | 99.43% |
| NDX230616C10500000 | 2023-05-12 3:02PM EDT | 10,500.00 | 2,836.65 | 4,065.50 | 4,086.60 | 0.00 | - | 2 | 21 | 98.44% |
| NDX230616C10600000 | 2022-10-13 9:55AM EDT | 10,600.00 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10700000 | 2023-06-02 2:57PM EDT | 10,700.00 | 3,870.21 | 3,866.50 | 3,887.10 | +1,430.47 | +58.63% | 10 | 2 | 94.00% |
| NDX230616C10750000 | 2023-06-02 2:56PM EDT | 10,750.00 | 3,824.11 | 3,816.30 | 3,837.40 | +3,824.11 | - | 5 | 0 | 92.82% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10950000 | 2022-12-29 1:17PM EDT | 10,950.00 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11000000 | 2023-05-26 2:18PM EDT | 11,000.00 | 3,300.30 | 3,567.10 | 3,588.20 | 0.00 | - | 1 | 141 | 87.24% |
| NDX230616C11050000 | 2022-12-19 5:14PM EDT | 11,050.00 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 11,100.00 | 1,725.70 | 2,119.00 | 2,134.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230616C11200000 | 2022-10-25 3:22PM EDT | 11,200.00 | 1,544.00 | 1,506.10 | 1,523.20 | 0.00 | - | 10 | 24 | 0.00% |
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 11,250.00 | 1,740.80 | 1,872.80 | 1,886.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C11300000 | 2023-05-30 9:41AM EDT | 11,300.00 | 3,238.89 | 3,268.10 | 3,289.20 | 0.00 | - | 1 | 1 | 80.63% |
| NDX230616C11350000 | 2023-01-11 3:31PM EDT | 11,350.00 | 862.20 | 1,452.30 | 1,469.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11400000 | 2023-04-20 2:14PM EDT | 11,400.00 | 1,801.60 | 2,434.10 | 2,450.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11450000 | 2023-01-04 4:40PM EDT | 11,450.00 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 0.00% |
| NDX230616C11475000 | 2023-01-04 4:40PM EDT | 11,475.00 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11500000 | 2023-04-05 2:41PM EDT | 11,500.00 | 1,695.40 | 1,834.00 | 1,851.20 | 0.00 | - | 2 | 148 | 0.00% |
| NDX230616C11525000 | 2023-01-04 4:40PM EDT | 11,525.00 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 11,550.00 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11575000 | 2022-12-22 4:41PM EDT | 11,575.00 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 11,600.00 | 865.95 | 1,675.90 | 1,693.10 | 0.00 | - | 20 | 201 | 0.00% |
| NDX230616C11625000 | 2023-03-10 4:07PM EDT | 11,625.00 | 849.95 | 1,654.20 | 1,671.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C11650000 | 2023-03-10 4:02PM EDT | 11,650.00 | 845.20 | 1,632.70 | 1,649.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11675000 | 2022-12-29 12:52PM EDT | 11,675.00 | 578.60 | 1,079.90 | 1,106.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11700000 | 2023-03-13 12:56PM EDT | 11,700.00 | 893.80 | 1,396.60 | 1,410.70 | 0.00 | - | 4 | 13 | 0.00% |
| NDX230616C11725000 | 2022-12-29 12:52PM EDT | 11,725.00 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 11,750.00 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 0.00% |
| NDX230616C11775000 | 2023-01-25 10:43AM EDT | 11,775.00 | 703.90 | 864.50 | 874.30 | 0.00 | - | 9 | 10 | 0.00% |
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 11,800.00 | 1,310.61 | 1,376.10 | 1,389.80 | 0.00 | - | 1 | 90 | 0.00% |
| NDX230616C11825000 | 2023-01-25 10:43AM EDT | 11,825.00 | 675.50 | 832.70 | 843.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230616C11875000 | 2023-01-19 12:24PM EDT | 11,875.00 | 493.40 | 1,068.30 | 1,082.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11900000 | 2023-04-05 12:58PM EDT | 11,900.00 | 1,318.57 | 1,460.90 | 1,478.30 | 0.00 | - | 2 | 68 | 0.00% |
| NDX230616C11925000 | 2022-11-07 1:52PM EDT | 11,925.00 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11950000 | 2023-01-19 12:37PM EDT | 11,950.00 | 447.40 | 1,017.10 | 1,030.80 | 0.00 | - | 14 | 15 | 0.00% |
| NDX230616C11975000 | 2023-04-05 11:47AM EDT | 11,975.00 | 1,271.05 | 1,392.60 | 1,409.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230616C12000000 | 2023-05-26 10:20AM EDT | 12,000.00 | 2,182.00 | 2,571.20 | 2,591.50 | 0.00 | - | 7 | 533 | 65.49% |
| NDX230616C12025000 | 2023-05-10 11:56AM EDT | 12,025.00 | 1,391.38 | 2,546.30 | 2,567.40 | 0.00 | - | 4 | 3 | 65.11% |
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 12,050.00 | 624.00 | 1,297.70 | 1,313.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12075000 | 2023-03-21 1:06PM EDT | 12,075.00 | 1,047.20 | 1,147.70 | 1,160.50 | 0.00 | - | 1 | 19 | 0.00% |
| NDX230616C12100000 | 2023-05-26 1:07PM EDT | 12,100.00 | 2,249.20 | 2,471.00 | 2,492.00 | 0.00 | - | 1 | 265 | 63.24% |
| NDX230616C12125000 | 2023-03-20 3:45PM EDT | 12,125.00 | 962.70 | 1,163.20 | 1,183.40 | 0.00 | - | 12 | 26 | 0.00% |
| NDX230616C12150000 | 2023-05-22 10:43AM EDT | 12,150.00 | 1,760.00 | 2,421.20 | 2,442.90 | 0.00 | - | 5 | 12 | 62.30% |
| NDX230616C12175000 | 2022-11-25 12:02PM EDT | 12,175.00 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C12200000 | 2023-05-26 1:11PM EDT | 12,200.00 | 2,147.80 | 2,371.40 | 2,393.10 | 0.00 | - | 1 | 251 | 61.22% |
| NDX230616C12225000 | 2023-05-08 2:06PM EDT | 12,225.00 | 1,176.63 | 2,346.60 | 2,368.20 | 0.00 | - | 1 | 14 | 60.70% |
| NDX230616C12250000 | 2023-05-26 10:37AM EDT | 12,250.00 | 1,981.53 | 2,321.90 | 2,343.40 | 0.00 | - | 1 | 42 | 60.21% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 12,275.00 | 492.80 | 1,118.80 | 1,133.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C12300000 | 2023-06-01 2:23PM EDT | 12,300.00 | 2,194.04 | 2,272.00 | 2,293.60 | 0.00 | - | 1 | 311 | 59.11% |
| NDX230616C12325000 | 2023-03-16 10:13AM EDT | 12,325.00 | 687.00 | 1,049.30 | 1,061.70 | 0.00 | - | 8 | 11 | 0.00% |
| NDX230616C12350000 | 2023-05-11 10:21AM EDT | 12,350.00 | 1,113.65 | 2,222.10 | 2,243.80 | 0.00 | - | 1 | 10 | 58.02% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 12,375.00 | 440.00 | 1,041.90 | 1,056.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12400000 | 2023-05-25 12:28PM EDT | 12,400.00 | 1,610.12 | 2,172.50 | 2,194.00 | 0.00 | - | 2 | 76 | 56.97% |
| NDX230616C12425000 | 2023-05-03 2:28PM EDT | 12,425.00 | 980.60 | 2,147.50 | 2,169.10 | 0.00 | - | 1 | 0 | 56.41% |
| NDX230616C12450000 | 2023-05-23 12:53PM EDT | 12,450.00 | 1,367.37 | 2,122.70 | 2,144.30 | 0.00 | - | 1 | 321 | 55.90% |
| NDX230616C12475000 | 2023-05-12 12:02PM EDT | 12,475.00 | 1,000.10 | 2,097.90 | 2,119.40 | 0.00 | - | 1 | 9 | 55.38% |
| NDX230616C12500000 | 2023-05-31 3:56PM EDT | 12,500.00 | 1,811.50 | 2,073.00 | 2,094.50 | 0.00 | - | 1 | 462 | 54.84% |
| NDX230616C12525000 | 2023-04-21 11:41AM EDT | 12,525.00 | 795.71 | 1,341.00 | 1,356.80 | 0.00 | - | 2 | 28 | 0.00% |
| NDX230616C12550000 | 2023-06-01 10:21AM EDT | 12,550.00 | 1,756.30 | 2,023.60 | 2,044.80 | 0.00 | - | 1 | 2 | 53.83% |
| NDX230616C12575000 | 2023-04-21 11:46AM EDT | 12,575.00 | 747.24 | 1,293.90 | 1,309.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C12600000 | 2023-05-23 9:46AM EDT | 12,600.00 | 1,292.70 | 1,973.90 | 1,994.40 | 0.00 | - | 1 | 583 | 52.66% |
| NDX230616C12625000 | 2023-05-16 1:19PM EDT | 12,625.00 | 980.26 | 1,948.60 | 1,970.30 | 0.00 | - | 1 | 33 | 52.18% |
| NDX230616C12650000 | 2023-03-20 1:30PM EDT | 12,650.00 | 620.85 | 747.20 | 764.70 | 0.00 | - | 40 | 99 | 0.00% |
| NDX230616C12675000 | 2023-05-01 12:34PM EDT | 12,675.00 | 812.91 | 1,614.90 | 1,635.80 | 0.00 | - | 1 | 35 | 0.00% |
| NDX230616C12700000 | 2023-05-26 10:22AM EDT | 12,700.00 | 1,496.87 | 1,874.20 | 1,895.70 | 0.00 | - | 5 | 146 | 50.61% |
| NDX230616C12725000 | 2023-05-17 11:36AM EDT | 12,725.00 | 882.95 | 1,849.40 | 1,870.90 | 0.00 | - | 1 | 13 | 50.09% |
| NDX230616C12750000 | 2023-05-17 1:25PM EDT | 12,750.00 | 949.06 | 1,824.40 | 1,846.00 | 0.00 | - | 4 | 78 | 52.56% |
| NDX230616C12775000 | 2023-04-25 10:29AM EDT | 12,775.00 | 510.55 | 1,242.60 | 1,259.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230616C12800000 | 2023-05-17 1:25PM EDT | 12,800.00 | 904.36 | 1,774.90 | 1,796.40 | 0.00 | - | 1 | 145 | 51.46% |
| NDX230616C12825000 | 2023-04-27 4:05PM EDT | 12,825.00 | 700.60 | 1,521.90 | 1,570.20 | 0.00 | - | 1 | 10 | 0.00% |
| NDX230616C12850000 | 2023-05-10 11:07AM EDT | 12,850.00 | 652.10 | 1,725.20 | 1,746.10 | 0.00 | - | 5 | 31 | 50.18% |
| NDX230616C12875000 | 2023-05-18 10:09AM EDT | 12,875.00 | 921.47 | 1,700.50 | 1,722.00 | 0.00 | - | 2 | 23 | 49.81% |
| NDX230616C12900000 | 2023-05-25 10:34AM EDT | 12,900.00 | 1,047.04 | 1,676.10 | 1,697.20 | 0.00 | - | 1 | 238 | 49.25% |
| NDX230616C12925000 | 2023-05-22 2:59PM EDT | 12,925.00 | 1,039.71 | 1,650.90 | 1,672.30 | 0.00 | - | 1 | 22 | 48.67% |
| NDX230616C12950000 | 2023-05-22 2:59PM EDT | 12,950.00 | 1,016.53 | 1,626.60 | 1,647.60 | 0.00 | - | 1 | 75 | 48.14% |
| NDX230616C12975000 | 2023-05-30 9:38AM EDT | 12,975.00 | 1,557.43 | 1,601.90 | 1,622.80 | 0.00 | - | 1 | 95 | 47.59% |
| NDX230616C13000000 | 2023-05-30 12:00PM EDT | 13,000.00 | 1,470.00 | 1,577.00 | 1,598.00 | 0.00 | - | 25 | 848 | 47.03% |
| NDX230616C13025000 | 2023-05-18 10:39AM EDT | 13,025.00 | 832.98 | 1,552.20 | 1,573.20 | 0.00 | - | 1 | 98 | 46.47% |
| NDX230616C13050000 | 2023-05-18 10:19AM EDT | 13,050.00 | 774.34 | 1,527.60 | 1,547.70 | 0.00 | - | 1 | 41 | 45.75% |
| NDX230616C13075000 | 2023-05-18 11:49AM EDT | 13,075.00 | 848.00 | 1,502.70 | 1,523.70 | 0.00 | - | 59 | 84 | 45.37% |
| NDX230616C13100000 | 2023-05-31 10:26AM EDT | 13,100.00 | 1,202.32 | 1,478.10 | 1,498.90 | 0.00 | - | 68 | 158 | 44.81% |
| NDX230616C13125000 | 2023-05-03 2:37PM EDT | 13,125.00 | 397.85 | 1,453.30 | 1,474.20 | 0.00 | - | 3 | 49 | 44.27% |
| NDX230616C13150000 | 2023-05-23 1:01PM EDT | 13,150.00 | 728.41 | 1,427.90 | 1,449.40 | 0.00 | - | 1 | 19 | 43.70% |
| NDX230616C13175000 | 2023-05-30 9:38AM EDT | 13,175.00 | 1,364.48 | 1,403.80 | 1,424.70 | 0.00 | - | 1 | 109 | 43.16% |
| NDX230616C13200000 | 2023-05-26 10:36AM EDT | 13,200.00 | 1,064.56 | 1,379.20 | 1,400.00 | 0.00 | - | 1 | 301 | 42.61% |
| NDX230616C13225000 | 2023-05-26 10:36AM EDT | 13,225.00 | 1,041.44 | 1,354.50 | 1,375.40 | 0.00 | - | 1 | 46 | 42.09% |
| NDX230616C13250000 | 2023-05-31 10:33AM EDT | 13,250.00 | 1,083.00 | 1,329.80 | 1,350.70 | 0.00 | - | 5 | 146 | 41.54% |
| NDX230616C13275000 | 2023-05-12 2:41PM EDT | 13,275.00 | 329.37 | 1,305.20 | 1,326.00 | 0.00 | - | 9 | 47 | 40.98% |
| NDX230616C13300000 | 2023-05-23 9:30AM EDT | 13,300.00 | 632.52 | 1,280.10 | 1,301.40 | 0.00 | - | 1 | 152 | 40.45% |
| NDX230616C13325000 | 2023-05-18 10:13AM EDT | 13,325.00 | 540.85 | 1,255.40 | 1,276.80 | 0.00 | - | 1 | 23 | 39.91% |
| NDX230616C13350000 | 2023-05-24 3:55PM EDT | 13,350.00 | 463.68 | 1,230.90 | 1,252.30 | 0.00 | - | 1 | 42 | 39.40% |
| NDX230616C13375000 | 2023-05-16 1:23PM EDT | 13,375.00 | 378.83 | 1,206.30 | 1,227.70 | 0.00 | - | 50 | 97 | 38.85% |
| NDX230616C13400000 | 2023-05-31 10:26AM EDT | 13,400.00 | 920.52 | 1,182.40 | 1,203.20 | 0.00 | - | 68 | 177 | 38.33% |
| NDX230616C13425000 | 2023-05-19 10:07AM EDT | 13,425.00 | 563.77 | 1,157.40 | 1,178.70 | 0.00 | - | 1 | 66 | 37.80% |
| NDX230616C13450000 | 2023-05-22 12:20PM EDT | 13,450.00 | 571.07 | 1,132.90 | 1,154.20 | 0.00 | - | 2 | 432 | 37.27% |
| NDX230616C13475000 | 2023-05-24 12:18PM EDT | 13,475.00 | 342.35 | 1,108.50 | 1,129.80 | 0.00 | - | 3 | 58 | 36.75% |
| NDX230616C13500000 | 2023-05-30 10:42AM EDT | 13,500.00 | 974.61 | 1,084.70 | 1,105.30 | 0.00 | - | 1 | 372 | 36.21% |
| NDX230616C13525000 | 2023-05-24 11:18AM EDT | 13,525.00 | 314.47 | 1,059.80 | 1,081.00 | 0.00 | - | 63 | 71 | 35.71% |
| NDX230616C13550000 | 2023-06-01 2:57PM EDT | 13,550.00 | 981.00 | 1,035.50 | 1,056.70 | 0.00 | - | 40 | 71 | 35.20% |
| NDX230616C13575000 | 2023-05-24 1:44PM EDT | 13,575.00 | 302.36 | 1,011.30 | 1,031.70 | 0.00 | - | 5 | 12 | 34.56% |
| NDX230616C13600000 | 2023-05-30 9:47AM EDT | 13,600.00 | 960.00 | 987.30 | 1,008.20 | 0.00 | - | 1 | 460 | 34.18% |
| NDX230616C13625000 | 2023-05-24 10:37AM EDT | 13,625.00 | 256.10 | 963.30 | 984.10 | 0.00 | - | 9 | 14 | 33.69% |
| NDX230616C13650000 | 2023-05-26 1:14PM EDT | 13,650.00 | 768.70 | 939.00 | 960.00 | 0.00 | - | 1 | 35 | 33.20% |
| NDX230616C13675000 | 2023-05-24 11:25AM EDT | 13,675.00 | 232.50 | 915.10 | 936.00 | 0.00 | - | 1 | 123 | 32.71% |
| NDX230616C13700000 | 2023-06-01 1:25PM EDT | 13,700.00 | 790.80 | 891.20 | 912.10 | 0.00 | - | 9 | 44 | 32.24% |
| NDX230616C13725000 | 2023-06-02 3:45PM EDT | 13,725.00 | 871.30 | 867.60 | 888.20 | +226.30 | +35.09% | 17 | 49 | 31.76% |
| NDX230616C13750000 | 2023-05-30 2:52PM EDT | 13,750.00 | 753.92 | 843.90 | 864.40 | 0.00 | - | 1 | 157 | 31.28% |
| NDX230616C13760000 | 2023-06-01 10:36AM EDT | 13,760.00 | 600.70 | 834.30 | 855.00 | 0.00 | - | 3 | 0 | 31.11% |
| NDX230616C13775000 | 2023-05-30 2:47PM EDT | 13,775.00 | 730.45 | 820.40 | 840.80 | 0.00 | - | 1 | 24 | 30.83% |
| NDX230616C13800000 | 2023-05-30 2:47PM EDT | 13,800.00 | 709.15 | 796.70 | 817.20 | 0.00 | - | 22 | 431 | 30.37% |
| NDX230616C13825000 | 2023-05-26 3:49PM EDT | 13,825.00 | 630.58 | 773.40 | 793.80 | 0.00 | - | 1 | 37 | 29.93% |
| NDX230616C13850000 | 2023-06-02 3:58PM EDT | 13,850.00 | 755.20 | 750.20 | 770.40 | +86.30 | +12.90% | 3 | 5,935 | 29.49% |
| NDX230616C13875000 | 2023-05-25 11:33AM EDT | 13,875.00 | 316.00 | 727.10 | 747.20 | 0.00 | - | 18 | 53 | 29.05% |
| NDX230616C13900000 | 2023-06-01 3:56PM EDT | 13,900.00 | 625.00 | 704.10 | 724.20 | 0.00 | - | 390 | 159 | 28.64% |
| NDX230616C13910000 | 2023-05-30 3:55PM EDT | 13,910.00 | 574.34 | 695.00 | 715.00 | +574.34 | - | - | 6 | 28.47% |
| NDX230616C13920000 | 2023-05-30 3:57PM EDT | 13,920.00 | 565.00 | 685.90 | 705.90 | +565.00 | - | - | 2 | 28.31% |
| NDX230616C13925000 | 2023-06-01 10:29AM EDT | 13,925.00 | 475.72 | 681.60 | 701.30 | 0.00 | - | 2 | 40 | 28.23% |
| NDX230616C13940000 | 2023-05-31 10:58AM EDT | 13,940.00 | 489.28 | 667.80 | 687.60 | +489.28 | - | - | 1 | 27.98% |
| NDX230616C13950000 | 2023-06-01 10:29AM EDT | 13,950.00 | 456.50 | 658.80 | 678.60 | 0.00 | - | 2 | 81 | 27.83% |
| NDX230616C13975000 | 2023-05-31 9:35AM EDT | 13,975.00 | 496.00 | 636.40 | 656.00 | 0.00 | - | 41 | 59 | 27.43% |
| NDX230616C14000000 | 2023-06-02 11:45AM EDT | 14,000.00 | 630.13 | 615.90 | 632.70 | +95.23 | +17.80% | 3 | 283 | 26.92% |
| NDX230616C14025000 | 2023-06-01 11:55AM EDT | 14,025.00 | 473.18 | 592.50 | 611.70 | 0.00 | - | 2 | 88 | 26.70% |
| NDX230616C14030000 | 2023-05-31 9:44AM EDT | 14,030.00 | 481.40 | 588.40 | 607.30 | +481.40 | - | - | 5 | 26.63% |
| NDX230616C14050000 | 2023-05-26 10:50AM EDT | 14,050.00 | 381.95 | 571.10 | 589.80 | 0.00 | - | 1 | 25 | 26.34% |
| NDX230616C14070000 | 2023-05-26 9:59AM EDT | 14,070.00 | 274.00 | 553.60 | 572.40 | 0.00 | - | 2 | 2 | 26.06% |
| NDX230616C14075000 | 2023-05-30 2:22PM EDT | 14,075.00 | 453.30 | 549.60 | 568.10 | 0.00 | - | 1 | 22 | 25.99% |
| NDX230616C14080000 | 2023-06-02 11:36AM EDT | 14,080.00 | 555.13 | 546.10 | 562.60 | +555.13 | - | 1 | 0 | 25.77% |
| NDX230616C14100000 | 2023-06-02 3:08PM EDT | 14,100.00 | 556.25 | 528.10 | 545.70 | +148.87 | +36.54% | 2 | 152 | 25.53% |
| NDX230616C14125000 | 2023-05-30 1:54PM EDT | 14,125.00 | 408.90 | 507.30 | 525.40 | 0.00 | - | 5 | 49 | 25.31% |
| NDX230616C14140000 | 2023-06-02 2:32PM EDT | 14,140.00 | 508.40 | 494.60 | 511.10 | +508.40 | - | 8 | 4 | 24.91% |
| NDX230616C14150000 | 2023-05-30 3:59PM EDT | 14,150.00 | 400.50 | 486.40 | 503.50 | 0.00 | - | 2 | 62 | 24.87% |
| NDX230616C14160000 | 2023-06-02 11:17AM EDT | 14,160.00 | 492.70 | 478.20 | 495.20 | +492.70 | - | 1 | 4 | 24.74% |
| NDX230616C14175000 | 2023-05-26 3:03PM EDT | 14,175.00 | 377.37 | 466.30 | 483.80 | 0.00 | - | 2 | 14 | 24.67% |
| NDX230616C14180000 | 2023-05-26 10:48AM EDT | 14,180.00 | 300.00 | 462.20 | 479.70 | 0.00 | - | 4 | 2 | 24.60% |
| NDX230616C14190000 | 2023-06-01 3:54PM EDT | 14,190.00 | 394.35 | 453.90 | 470.70 | +394.35 | - | - | 5 | 24.39% |
| NDX230616C14200000 | 2023-06-02 11:49AM EDT | 14,200.00 | 458.01 | 445.90 | 463.40 | +81.71 | +21.71% | 7 | 363 | 24.36% |
| NDX230616C14210000 | 2023-06-01 10:38AM EDT | 14,210.00 | 279.40 | 438.20 | 455.30 | 0.00 | - | 3 | 53 | 24.23% |
| NDX230616C14220000 | 2023-06-02 1:36PM EDT | 14,220.00 | 445.96 | 430.10 | 446.50 | +445.96 | - | 1 | 0 | 24.02% |
| NDX230616C14225000 | 2023-06-01 10:53AM EDT | 14,225.00 | 308.86 | 426.20 | 442.50 | 0.00 | - | 2 | 178 | 23.96% |
| NDX230616C14230000 | 2023-06-01 12:27PM EDT | 14,230.00 | 361.05 | 422.30 | 438.60 | +361.05 | - | - | 1 | 23.91% |
| NDX230616C14250000 | 2023-06-02 3:41PM EDT | 14,250.00 | 421.50 | 407.00 | 422.80 | +77.77 | +22.63% | 29 | 119 | 23.68% |
| NDX230616C14260000 | 2023-05-26 11:20AM EDT | 14,260.00 | 250.70 | 399.50 | 415.10 | 0.00 | - | 1 | 1 | 23.58% |
| NDX230616C14270000 | 2023-05-26 10:43AM EDT | 14,270.00 | 243.50 | 391.90 | 407.40 | 0.00 | - | 1 | 1 | 23.47% |
| NDX230616C14275000 | 2023-06-01 10:45AM EDT | 14,275.00 | 277.10 | 388.20 | 403.60 | 0.00 | - | 30 | 36 | 23.42% |
| NDX230616C14280000 | 2023-06-01 12:47PM EDT | 14,280.00 | 326.65 | 384.40 | 399.70 | 0.00 | - | 2 | 4 | 23.35% |
| NDX230616C14290000 | 2023-06-02 1:27PM EDT | 14,290.00 | 403.91 | 377.00 | 392.30 | +403.91 | - | 4 | 30 | 23.27% |
| NDX230616C14300000 | 2023-06-02 1:56PM EDT | 14,300.00 | 380.96 | 369.60 | 384.70 | +80.71 | +26.88% | 7 | 296 | 23.16% |
| NDX230616C14310000 | 2023-06-02 1:54PM EDT | 14,310.00 | 374.75 | 362.30 | 378.00 | +374.75 | - | 5 | 0 | 23.13% |
| NDX230616C14320000 | 2023-05-31 2:00PM EDT | 14,320.00 | 256.39 | 355.00 | 369.80 | +256.39 | - | - | 1 | 22.95% |
| NDX230616C14325000 | 2023-06-02 10:34AM EDT | 14,325.00 | 323.75 | 351.40 | 366.20 | +210.25 | +185.24% | 3 | 33 | 22.91% |
| NDX230616C14330000 | 2023-06-02 3:01PM EDT | 14,330.00 | 371.20 | 347.60 | 362.50 | +371.20 | - | 5 | 1 | 22.85% |
| NDX230616C14340000 | 2023-06-02 2:46PM EDT | 14,340.00 | 360.49 | 340.50 | 355.30 | +360.49 | - | 10 | 1 | 22.76% |
| NDX230616C14350000 | 2023-06-02 3:27PM EDT | 14,350.00 | 346.62 | 333.50 | 348.10 | +76.87 | +28.50% | 13 | 55 | 22.67% |
| NDX230616C14360000 | 2023-06-02 2:57PM EDT | 14,360.00 | 338.05 | 326.40 | 341.00 | +338.05 | - | 10 | 1 | 22.58% |
| NDX230616C14375000 | 2023-06-01 10:48AM EDT | 14,375.00 | 221.80 | 316.10 | 330.40 | 0.00 | - | 2 | 42 | 22.43% |
| NDX230616C14380000 | 2023-06-01 12:47PM EDT | 14,380.00 | 264.15 | 312.70 | 326.90 | +264.15 | - | - | 0 | 22.39% |
| NDX230616C14400000 | 2023-06-02 1:29PM EDT | 14,400.00 | 328.11 | 299.30 | 313.20 | +71.81 | +28.02% | 5 | 104 | 22.21% |
| NDX230616C14410000 | 2023-06-02 9:53AM EDT | 14,410.00 | 289.50 | 292.70 | 306.50 | +289.50 | - | 1 | 11 | 22.13% |
| NDX230616C14425000 | 2023-06-01 1:39PM EDT | 14,425.00 | 241.97 | 282.90 | 296.60 | 0.00 | - | 8 | 14 | 22.02% |
| NDX230616C14440000 | 2023-06-01 2:50PM EDT | 14,440.00 | 249.60 | 273.40 | 286.80 | +249.60 | - | - | 3 | 21.89% |
| NDX230616C14450000 | 2023-06-02 3:27PM EDT | 14,450.00 | 279.85 | 267.10 | 280.30 | +66.35 | +31.08% | 18 | 62 | 21.81% |
| NDX230616C14460000 | 2023-06-02 2:09PM EDT | 14,460.00 | 265.28 | 260.90 | 273.90 | +265.28 | - | 10 | 36 | 21.73% |
| NDX230616C14470000 | 2023-06-01 1:25PM EDT | 14,470.00 | 213.50 | 254.80 | 267.70 | +213.50 | - | - | 3 | 21.66% |
| NDX230616C14475000 | 2023-06-01 3:31PM EDT | 14,475.00 | 221.10 | 251.80 | 264.60 | 0.00 | - | 2 | 18 | 21.62% |
| NDX230616C14480000 | 2023-06-02 11:17AM EDT | 14,480.00 | 264.10 | 248.80 | 261.50 | +264.10 | - | 2 | 5 | 21.59% |
| NDX230616C14490000 | 2023-06-02 3:01PM EDT | 14,490.00 | 264.45 | 242.80 | 255.40 | +40.15 | +17.90% | 7 | 102 | 21.51% |
| NDX230616C14500000 | 2023-06-02 3:43PM EDT | 14,500.00 | 248.05 | 237.00 | 249.40 | +44.20 | +21.68% | 29 | 282 | 21.45% |
| NDX230616C14510000 | 2023-06-02 10:07AM EDT | 14,510.00 | 212.76 | 231.20 | 243.50 | +212.76 | - | 1 | 4 | 21.38% |
| NDX230616C14520000 | 2023-06-02 2:15PM EDT | 14,520.00 | 224.38 | 225.60 | 237.70 | +224.38 | - | 15 | 0 | 21.32% |
| NDX230616C14525000 | 2023-06-02 2:19PM EDT | 14,525.00 | 224.20 | 222.80 | 234.80 | +6.23 | +2.86% | 11 | 33 | 21.28% |
| NDX230616C14530000 | 2023-06-02 9:49AM EDT | 14,530.00 | 222.26 | 220.00 | 231.90 | +222.26 | - | 10 | 0 | 21.25% |
| NDX230616C14540000 | 2023-06-02 2:47PM EDT | 14,540.00 | 234.00 | 214.50 | 226.30 | +234.00 | - | 2 | 1 | 21.19% |
| NDX230616C14550000 | 2023-06-02 2:14PM EDT | 14,550.00 | 208.85 | 209.30 | 220.90 | +62.55 | +42.75% | 424 | 34 | 21.15% |
| NDX230616C14560000 | 2023-06-02 2:57PM EDT | 14,560.00 | 217.00 | 203.80 | 215.40 | +217.00 | - | 17 | 0 | 21.09% |
| NDX230616C14575000 | 2023-06-02 2:53PM EDT | 14,575.00 | 215.90 | 196.00 | 207.40 | +52.00 | +31.73% | 41 | 19 | 21.01% |
| NDX230616C14580000 | 2023-06-02 1:56PM EDT | 14,580.00 | 205.00 | 193.60 | 204.70 | +205.00 | - | 20 | 0 | 20.98% |
| NDX230616C14590000 | 2023-06-01 12:32PM EDT | 14,590.00 | 156.12 | 188.40 | 199.50 | +156.12 | - | - | 2 | 20.92% |
| NDX230616C14600000 | 2023-06-02 3:07PM EDT | 14,600.00 | 206.00 | 183.60 | 194.30 | +50.00 | +32.05% | 86 | 183 | 20.86% |
| NDX230616C14610000 | 2023-06-02 2:12PM EDT | 14,610.00 | 182.65 | 178.60 | 189.20 | +182.65 | - | 4 | 0 | 20.81% |
| NDX230616C14620000 | 2023-06-02 11:39AM EDT | 14,620.00 | 186.63 | 174.00 | 184.30 | +186.63 | - | 10 | 1 | 20.76% |
| NDX230616C14625000 | 2023-06-02 1:09PM EDT | 14,625.00 | 197.10 | 171.60 | 181.90 | +29.08 | +17.31% | 11 | 30 | 20.74% |
| NDX230616C14630000 | 2023-06-02 1:09PM EDT | 14,630.00 | 194.60 | 169.30 | 179.60 | +194.60 | - | 2 | 2 | 20.73% |
| NDX230616C14640000 | 2023-06-02 10:37AM EDT | 14,640.00 | 159.40 | 164.70 | 174.80 | +159.40 | - | 13 | 3 | 20.68% |
| NDX230616C14650000 | 2023-06-02 2:15PM EDT | 14,650.00 | 160.52 | 160.20 | 170.10 | +49.72 | +44.87% | 5 | 13 | 20.63% |
| NDX230616C14660000 | 2023-06-02 2:32PM EDT | 14,660.00 | 168.15 | 155.80 | 165.60 | +168.15 | - | 9 | 0 | 20.60% |
| NDX230616C14675000 | 2023-05-30 3:56PM EDT | 14,675.00 | 130.50 | 149.40 | 159.00 | 0.00 | - | 6 | 8 | 20.55% |
| NDX230616C14700000 | 2023-06-02 2:48PM EDT | 14,700.00 | 156.26 | 139.00 | 148.30 | +54.96 | +54.25% | 4 | 15 | 20.46% |
| NDX230616C14710000 | 2023-06-02 10:09AM EDT | 14,710.00 | 116.00 | 135.00 | 144.20 | +116.00 | - | 3 | 10 | 20.42% |
| NDX230616C14720000 | 2023-06-02 2:54PM EDT | 14,720.00 | 147.95 | 131.90 | 138.90 | +147.95 | - | 2 | 0 | 20.27% |
| NDX230616C14725000 | 2023-06-02 12:34PM EDT | 14,725.00 | 140.65 | 129.20 | 138.20 | +58.37 | +70.94% | 1 | 9 | 20.38% |
| NDX230616C14730000 | 2023-05-31 10:37AM EDT | 14,730.00 | 86.80 | 127.40 | 136.20 | +86.80 | - | - | 16 | 20.36% |
| NDX230616C14740000 | 2023-06-02 10:03AM EDT | 14,740.00 | 109.05 | 124.80 | 131.30 | +109.05 | - | 1 | 1 | 20.23% |
| NDX230616C14750000 | 2023-06-02 10:30AM EDT | 14,750.00 | 116.10 | 120.10 | 128.60 | +16.65 | +16.74% | 1 | 9 | 20.31% |
| NDX230616C14760000 | 2023-06-02 9:38AM EDT | 14,760.00 | 144.40 | 116.50 | 124.90 | +144.40 | - | 1 | 0 | 20.28% |
| NDX230616C14770000 | 2023-06-01 10:21AM EDT | 14,770.00 | 58.70 | 112.60 | 121.30 | +58.70 | - | - | 7 | 20.25% |
| NDX230616C14775000 | 2023-06-02 3:56PM EDT | 14,775.00 | 117.65 | 111.70 | 118.50 | +21.44 | +22.28% | 9 | 23 | 20.14% |
| NDX230616C14780000 | 2023-05-31 10:04AM EDT | 14,780.00 | 94.90 | 109.20 | 117.80 | +94.90 | - | - | 1 | 20.23% |
| NDX230616C14790000 | 2023-06-02 11:05AM EDT | 14,790.00 | 124.65 | 106.00 | 114.40 | +124.65 | - | 3 | 2 | 20.21% |
| NDX230616C14800000 | 2023-06-02 3:41PM EDT | 14,800.00 | 113.35 | 103.60 | 109.80 | +49.95 | +78.79% | 22 | 34 | 20.06% |
| NDX230616C14810000 | 2023-05-31 10:05AM EDT | 14,810.00 | 85.50 | 99.60 | 107.80 | +85.50 | - | - | 1 | 20.18% |
| NDX230616C14820000 | 2023-06-02 2:58PM EDT | 14,820.00 | 108.88 | 97.20 | 103.70 | +108.88 | - | 2 | 2 | 20.06% |
| NDX230616C14825000 | 2023-06-02 12:49PM EDT | 14,825.00 | 115.80 | 96.20 | 101.70 | +53.20 | +84.98% | 19 | 25 | 20.00% |
| NDX230616C14830000 | 2023-05-31 11:59AM EDT | 14,830.00 | 60.94 | 93.60 | 101.50 | +60.94 | - | - | 1 | 20.14% |
| NDX230616C14840000 | 2023-06-01 10:50AM EDT | 14,840.00 | 59.25 | 90.70 | 98.50 | +59.25 | - | - | 5 | 20.13% |
| NDX230616C14850000 | 2023-06-02 2:48PM EDT | 14,850.00 | 102.80 | 88.70 | 94.30 | +49.62 | +93.31% | 25 | 7 | 19.98% |
| NDX230616C14860000 | 2023-06-01 1:01PM EDT | 14,860.00 | 70.05 | 85.10 | 92.70 | +70.05 | - | - | 1 | 20.11% |
| NDX230616C14870000 | 2023-06-02 10:50AM EDT | 14,870.00 | 88.60 | 82.50 | 89.90 | +88.60 | - | 1 | 5 | 20.10% |
| NDX230616C14875000 | 2023-06-02 11:00AM EDT | 14,875.00 | 93.28 | 81.80 | 87.50 | +25.68 | +37.99% | 2 | 21 | 19.97% |
| NDX230616C14880000 | 2023-06-01 11:37AM EDT | 14,880.00 | 56.50 | 80.10 | 87.50 | +56.50 | - | - | 1 | 20.12% |
| NDX230616C14890000 | 2023-06-02 10:06AM EDT | 14,890.00 | 72.40 | 77.40 | 84.80 | +72.40 | - | 4 | 3 | 20.11% |
| NDX230616C14900000 | 2023-06-02 10:57AM EDT | 14,900.00 | 84.65 | 75.40 | 80.80 | +9.45 | +12.57% | 18 | 144 | 19.94% |
| NDX230616C14910000 | 2023-06-01 1:37PM EDT | 14,910.00 | 60.10 | 72.70 | 79.80 | +60.10 | - | - | 2 | 20.11% |
| NDX230616C14920000 | 2023-06-02 12:17PM EDT | 14,920.00 | 74.50 | 70.60 | 76.00 | +74.50 | - | 2 | 1 | 19.94% |
| NDX230616C14925000 | 2023-06-02 9:38AM EDT | 14,925.00 | 89.90 | 69.80 | 74.50 | +20.40 | +29.35% | 14 | 56 | 19.90% |
| NDX230616C14930000 | 2023-06-01 2:06PM EDT | 14,930.00 | 62.90 | 68.50 | 75.00 | +62.90 | - | - | 3 | 20.10% |
| NDX230616C14940000 | 2023-06-02 1:36PM EDT | 14,940.00 | 76.00 | 66.20 | 71.30 | +76.00 | - | 2 | 2 | 19.93% |
| NDX230616C14950000 | 2023-06-02 11:17AM EDT | 14,950.00 | 72.27 | 64.20 | 68.80 | +9.87 | +15.82% | 4 | 12 | 19.90% |
| NDX230616C14960000 | 2023-06-01 3:13PM EDT | 14,960.00 | 62.80 | 61.70 | 66.80 | +62.80 | - | - | 8 | 19.92% |
| NDX230616C14970000 | 2023-06-01 3:11PM EDT | 14,970.00 | 60.10 | 59.90 | 66.10 | +60.10 | - | - | 4 | 20.10% |
| NDX230616C14975000 | 2023-06-01 3:12PM EDT | 14,975.00 | 59.70 | 58.90 | 65.00 | 0.00 | - | 9 | 18 | 20.09% |
| NDX230616C14980000 | 2023-06-01 2:04PM EDT | 14,980.00 | 51.50 | 57.60 | 62.60 | +51.50 | - | - | 5 | 19.91% |
| NDX230616C14990000 | 2023-06-01 2:05PM EDT | 14,990.00 | 50.30 | 56.00 | 60.20 | +50.30 | - | - | 1 | 19.86% |
| NDX230616C15000000 | 2023-06-02 2:48PM EDT | 15,000.00 | 64.70 | 54.70 | 58.00 | +10.40 | +19.15% | 9 | 518 | 19.82% |
| NDX230616C15020000 | 2023-06-02 1:19PM EDT | 15,020.00 | 60.40 | 50.80 | 54.30 | +60.40 | - | 1 | - | 19.83% |
| NDX230616C15025000 | 2023-06-02 2:56PM EDT | 15,025.00 | 57.35 | 50.00 | 53.40 | +6.65 | +13.12% | 2 | 26 | 19.83% |
| NDX230616C15050000 | 2023-06-02 2:56PM EDT | 15,050.00 | 52.80 | 45.90 | 49.20 | +11.70 | +28.47% | 3 | 68 | 19.85% |
| NDX230616C15075000 | 2023-05-30 12:27PM EDT | 15,075.00 | 48.80 | 42.00 | 45.30 | 0.00 | - | 1 | 8 | 19.87% |
| NDX230616C15100000 | 2023-06-02 12:51PM EDT | 15,100.00 | 48.60 | 38.60 | 41.50 | +22.43 | +85.71% | 2 | 4,367 | 19.87% |
| NDX230616C15125000 | 2023-06-02 3:58PM EDT | 15,125.00 | 38.10 | 35.20 | 38.30 | +10.30 | +37.05% | 1 | 4,256 | 19.92% |
| NDX230616C15150000 | 2023-06-02 2:48PM EDT | 15,150.00 | 39.45 | 32.10 | 35.20 | +10.90 | +38.18% | 1 | 15 | 19.96% |
| NDX230616C15175000 | 2023-06-02 3:58PM EDT | 15,175.00 | 32.00 | 29.20 | 32.20 | +8.70 | +37.34% | 1 | 17 | 19.97% |
| NDX230616C15200000 | 2023-06-02 12:54PM EDT | 15,200.00 | 34.20 | 26.60 | 29.50 | -2.20 | -6.04% | 1 | 14 | 19.99% |
| NDX230616C15225000 | 2023-06-02 3:41PM EDT | 15,225.00 | 28.50 | 24.30 | 27.10 | +10.60 | +59.22% | 2 | 27 | 20.04% |
| NDX230616C15250000 | 2023-05-30 2:55PM EDT | 15,250.00 | 30.10 | 22.20 | 24.80 | 0.00 | - | 1 | 33 | 20.07% |
| NDX230616C15275000 | 2023-06-02 12:25PM EDT | 15,275.00 | 23.88 | 19.50 | 22.70 | -3.98 | -14.29% | 2 | 19 | 20.11% |
| NDX230616C15300000 | 2023-06-02 2:48PM EDT | 15,300.00 | 23.00 | 18.40 | 20.70 | +5.94 | +34.82% | 40 | 35 | 20.13% |
| NDX230616C15325000 | 2023-06-02 1:59PM EDT | 15,325.00 | 20.40 | 16.70 | 19.00 | +18.92 | +1,278.38% | 4 | 23 | 20.19% |
| NDX230616C15350000 | 2023-06-02 10:49AM EDT | 15,350.00 | 18.40 | 15.10 | 17.40 | +8.95 | +94.71% | 1 | 13 | 20.24% |
| NDX230616C15375000 | 2023-03-14 2:47PM EDT | 15,375.00 | 4.90 | 6.90 | 8.30 | 0.00 | - | 1 | 9 | 17.72% |
| NDX230616C15400000 | 2023-06-01 10:23AM EDT | 15,400.00 | 6.50 | 12.40 | 14.60 | 0.00 | - | 3 | 57 | 20.35% |
| NDX230616C15425000 | 2023-06-01 2:47PM EDT | 15,425.00 | 10.85 | 11.20 | 13.40 | 0.00 | - | 1 | 11 | 20.42% |
| NDX230616C15450000 | 2023-05-24 1:59PM EDT | 15,450.00 | 1.08 | 10.10 | 12.20 | 0.00 | - | 22 | 25 | 20.46% |
| NDX230616C15475000 | 2023-05-26 12:13PM EDT | 15,475.00 | 7.26 | 9.10 | 11.20 | 0.00 | - | 1 | 6 | 20.53% |
| NDX230616C15500000 | 2023-06-02 1:14PM EDT | 15,500.00 | 11.20 | 8.20 | 10.30 | -2.10 | -15.79% | 2 | 64 | 20.61% |
| NDX230616C15525000 | 2023-06-02 3:41PM EDT | 15,525.00 | 9.70 | 7.40 | 9.50 | +8.75 | +921.05% | 2 | 100 | 20.71% |
| NDX230616C15550000 | 2023-06-02 11:36AM EDT | 15,550.00 | 9.20 | 6.90 | 8.70 | +7.44 | +422.73% | 2 | 7 | 20.77% |
| NDX230616C15575000 | 2023-05-26 3:53PM EDT | 15,575.00 | 8.25 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 20.86% |
| NDX230616C15600000 | 2023-06-02 10:49AM EDT | 15,600.00 | 7.60 | 5.40 | 7.40 | -0.15 | -1.94% | 1 | 18 | 20.96% |
| NDX230616C15625000 | 2022-06-06 12:47PM EDT | 15,625.00 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 53.92% |
| NDX230616C15650000 | 2023-05-22 2:32PM EDT | 15,650.00 | 1.48 | 4.30 | 6.30 | 0.00 | - | 10 | 36 | 21.16% |
| NDX230616C15675000 | 2023-05-18 3:16PM EDT | 15,675.00 | 1.07 | 3.90 | 5.80 | 0.00 | - | 1 | 1 | 21.24% |
| NDX230616C15700000 | 2023-05-26 10:00AM EDT | 15,700.00 | 10.26 | 3.50 | 5.40 | 0.00 | - | 1 | 30 | 21.37% |
| NDX230616C15725000 | 2023-05-26 12:18PM EDT | 15,725.00 | 3.62 | 3.20 | 5.00 | 0.00 | - | 1 | 17 | 21.48% |
| NDX230616C15750000 | 2023-05-26 12:18PM EDT | 15,750.00 | 3.43 | 2.90 | 4.70 | 0.00 | - | 1 | 32 | 21.63% |
| NDX230616C15775000 | 2023-03-28 9:30AM EDT | 15,775.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230616C15800000 | 2023-05-30 3:56PM EDT | 15,800.00 | 4.70 | 2.40 | 4.10 | 0.00 | - | 1 | 52 | 21.90% |
| NDX230616C15850000 | 2023-05-26 10:00AM EDT | 15,850.00 | 9.76 | 1.95 | 3.60 | 0.00 | - | 1 | 3 | 22.18% |
| NDX230616C15875000 | 2023-06-02 1:40PM EDT | 15,875.00 | 3.44 | 2.20 | 3.40 | +3.44 | - | 10 | 10 | 22.35% |
| NDX230616C15900000 | 2023-05-24 1:59PM EDT | 15,900.00 | 0.54 | 1.65 | 3.20 | 0.00 | - | 20 | 34 | 22.50% |
| NDX230616C15925000 | 2023-06-01 3:41PM EDT | 15,925.00 | 1.95 | 1.50 | 3.10 | 0.00 | - | 20 | 21 | 22.73% |
| NDX230616C15975000 | 2022-08-04 9:30AM EDT | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 56.06% |
| NDX230616C16000000 | 2023-06-02 4:08PM EDT | 16,000.00 | 2.00 | 1.15 | 2.60 | -1.90 | -48.72% | 1 | 151 | 23.19% |
| NDX230616C16025000 | 2022-08-17 2:00PM EDT | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 50.99% |
| NDX230616C16050000 | 2023-03-06 3:25PM EDT | 16,050.00 | 4.45 | 2.50 | 3.90 | 0.00 | - | 8 | 9 | 25.20% |
| NDX230616C16100000 | 2023-05-30 10:26AM EDT | 16,100.00 | 2.60 | 0.80 | 2.20 | 0.00 | - | 12 | 32 | 23.97% |
| NDX230616C16150000 | 2023-06-02 1:40PM EDT | 16,150.00 | 1.72 | 1.00 | 2.05 | +0.60 | +53.57% | 20 | 22 | 24.39% |
| NDX230616C16175000 | 2022-08-17 2:00PM EDT | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 52.30% |
| NDX230616C16200000 | 2023-06-01 3:41PM EDT | 16,200.00 | 1.00 | 0.55 | 1.90 | 0.00 | - | 40 | 59 | 24.78% |
| NDX230616C16225000 | 2022-08-17 2:00PM EDT | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 52.81% |
| NDX230616C16275000 | 2023-05-19 10:55AM EDT | 16,275.00 | 0.70 | 0.40 | 1.70 | 0.00 | - | 5 | 4 | 25.37% |
| NDX230616C16300000 | 2023-02-28 12:27PM EDT | 16,300.00 | 2.23 | 1.75 | 4.80 | 0.00 | - | 1 | 6 | 29.38% |
| NDX230616C16325000 | 2022-08-17 2:00PM EDT | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 53.71% |
| NDX230616C16350000 | 2022-08-17 2:00PM EDT | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 54.00% |
| NDX230616C16375000 | 2023-03-17 9:30AM EDT | 16,375.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 26.84% |
| NDX230616C16400000 | 2023-05-26 10:46AM EDT | 16,400.00 | 0.84 | 0.25 | 1.50 | 0.00 | - | 1 | 119 | 26.49% |
| NDX230616C16425000 | 2023-03-17 9:30AM EDT | 16,425.00 | 1.50 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 27.35% |
| NDX230616C16450000 | 2023-05-26 2:24PM EDT | 16,450.00 | 1.00 | 0.15 | 1.40 | 0.00 | - | 2 | 0 | 26.87% |
| NDX230616C16475000 | 2022-06-06 11:29AM EDT | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 61.87% |
| NDX230616C16500000 | 2023-04-13 12:36PM EDT | 16,500.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 1 | 13 | 26.46% |
| NDX230616C16575000 | 2023-05-26 11:55AM EDT | 16,575.00 | 0.73 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 28.09% |
| NDX230616C16600000 | 2023-03-24 9:34AM EDT | 16,600.00 | 2.41 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 28.00% |
| NDX230616C16625000 | 2022-07-28 9:30AM EDT | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 70.18% |
| NDX230616C16700000 | 2023-06-02 11:14AM EDT | 16,700.00 | 0.80 | 0.00 | 1.15 | +0.53 | +196.30% | 1 | 13 | 29.12% |
| NDX230616C16800000 | 2023-03-21 3:27PM EDT | 16,800.00 | 1.83 | 0.00 | 1.20 | 0.00 | - | 6 | 25 | 30.37% |
| NDX230616C16825000 | 2022-12-09 10:30AM EDT | 16,825.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 35.11% |
| NDX230616C16850000 | 2022-08-23 1:28PM EDT | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 54.24% |
| NDX230616C16875000 | 2022-12-09 10:30AM EDT | 16,875.00 | 6.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 35.60% |
| NDX230616C16900000 | 2023-04-05 2:38PM EDT | 16,900.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 24 | 26 | 30.55% |
| NDX230616C16975000 | 2023-05-17 11:02AM EDT | 16,975.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 31.69% |
| NDX230616C17000000 | 2023-05-19 3:34PM EDT | 17,000.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 76 | 31.96% |
| NDX230616C17100000 | 2023-05-30 4:05PM EDT | 17,100.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | 1 | 166 | 32.86% |
| NDX230616C17200000 | 2023-04-13 12:50PM EDT | 17,200.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 139 | 33.73% |
| NDX230616C17300000 | 2023-04-05 1:25PM EDT | 17,300.00 | 1.04 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 34.77% |
| NDX230616C17400000 | 2023-05-30 4:07PM EDT | 17,400.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 48 | 35.60% |
| NDX230616C17500000 | 2023-03-31 10:13AM EDT | 17,500.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 37.21% |
| NDX230616C17600000 | 2023-03-24 9:34AM EDT | 17,600.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 37.83% |
| NDX230616C17700000 | 2023-04-12 3:42PM EDT | 17,700.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 38.62% |
| NDX230616C17800000 | 2023-05-30 4:05PM EDT | 17,800.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 39.39% |
| NDX230616C17900000 | 2023-05-26 10:46AM EDT | 17,900.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 40.13% |
| NDX230616C18000000 | 2023-04-10 1:19PM EDT | 18,000.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 41.80% |
| NDX230616C18100000 | 2022-12-29 4:56PM EDT | 18,100.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 49.73% |
| NDX230616C18200000 | 2023-02-13 11:02AM EDT | 18,200.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 2 | 27 | 48.68% |
| NDX230616C18300000 | 2023-03-23 10:17AM EDT | 18,300.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 2 | 18 | 44.20% |
| NDX230616C18400000 | 2023-04-05 2:38PM EDT | 18,400.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 72 | 37 | 44.87% |
| NDX230616C18500000 | 2023-05-25 2:47PM EDT | 18,500.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 93 | 45.51% |
| NDX230616C18600000 | 2023-05-26 1:22PM EDT | 18,600.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 6 | 108 | 46.12% |
| NDX230616C18700000 | 2023-06-02 11:17AM EDT | 18,700.00 | 0.25 | 0.00 | 0.65 | -0.06 | -19.35% | 2 | 164 | 47.02% |
| NDX230616C18800000 | 2023-04-05 1:25PM EDT | 18,800.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 6 | 32 | 48.24% |
| NDX230616C18900000 | 2022-10-14 12:16PM EDT | 18,900.00 | 8.94 | 1.60 | 10.30 | 0.00 | - | 3 | 58 | 61.60% |
| NDX230616C19000000 | 2023-03-31 10:13AM EDT | 19,000.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 66 | 50.34% |
| NDX230616C19100000 | 2022-08-23 1:28PM EDT | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 69.46% |
| NDX230616C19200000 | 2022-07-19 9:30AM EDT | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NDX230616C19300000 | 2022-07-20 9:30AM EDT | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NDX230616C19400000 | 2022-10-28 9:37AM EDT | 19,400.00 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 62.17% |
| NDX230616C19500000 | 2022-10-28 9:37AM EDT | 19,500.00 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 62.92% |
| NDX230616C19600000 | 2022-10-05 9:30AM EDT | 19,600.00 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 64.84% |
| NDX230616C19700000 | 2022-06-27 3:18PM EDT | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 87.06% |
| NDX230616C19800000 | 2022-06-30 11:02AM EDT | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 90.25% |
| NDX230616C19900000 | 2022-06-28 12:59PM EDT | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 87.82% |
| NDX230616C20000000 | 2022-12-29 11:42AM EDT | 20,000.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 432 | 63.01% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04000000 | 2023-05-26 12:15PM EDT | 4,000.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 181.25% |
| NDX230616P04400000 | 2023-02-06 10:30AM EDT | 4,400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 211.96% |
| NDX230616P04800000 | 2023-02-17 10:40AM EDT | 4,800.00 | 1.95 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 209.67% |
| NDX230616P05000000 | 2023-05-01 3:24PM EDT | 5,000.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 168.26% |
| NDX230616P05100000 | 2023-04-24 2:15PM EDT | 5,100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 166.99% |
| NDX230616P05200000 | 2023-01-18 10:30AM EDT | 5,200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 80 | 162.30% |
| NDX230616P05600000 | 2023-03-29 12:20PM EDT | 5,600.00 | 1.18 | 0.00 | 0.95 | 0.00 | - | 8 | 10 | 164.01% |
| NDX230616P05800000 | 2023-04-11 3:58PM EDT | 5,800.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 157.57% |
| NDX230616P05900000 | 2023-03-29 12:20PM EDT | 5,900.00 | 1.76 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 156.64% |
| NDX230616P06000000 | 2023-04-11 3:58PM EDT | 6,000.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 181 | 149.90% |
| NDX230616P06300000 | 2023-02-07 10:30AM EDT | 6,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P06400000 | 2023-04-11 12:49PM EDT | 6,400.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 141.99% |
| NDX230616P06500000 | 2023-03-29 12:19PM EDT | 6,500.00 | 3.05 | 0.10 | 0.90 | 0.00 | - | 2 | 57 | 139.99% |
| NDX230616P06600000 | 2023-03-15 12:58PM EDT | 6,600.00 | 11.00 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 145.87% |
| NDX230616P06700000 | 2023-03-24 11:45AM EDT | 6,700.00 | 7.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 139.48% |
| NDX230616P07000000 | 2023-04-25 1:57PM EDT | 7,000.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 130.01% |
| NDX230616P07200000 | 2023-04-11 3:53PM EDT | 7,200.00 | 2.67 | 0.00 | 1.10 | 0.00 | - | 5 | 3 | 123.97% |
| NDX230616P07400000 | 2023-04-11 3:53PM EDT | 7,400.00 | 3.13 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 119.82% |
| NDX230616P07500000 | 2023-05-02 10:35AM EDT | 7,500.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 104.98% |
| NDX230616P07600000 | 2023-05-25 11:38AM EDT | 7,600.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 110.89% |
| NDX230616P07800000 | 2023-05-25 3:41PM EDT | 7,800.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 107.25% |
| NDX230616P08000000 | 2023-05-31 9:30AM EDT | 8,000.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 2 | 145 | 93.75% |
| NDX230616P08100000 | 2023-05-25 3:39PM EDT | 8,100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 101.07% |
| NDX230616P08200000 | 2023-05-26 3:14PM EDT | 8,200.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 99.07% |
| NDX230616P08300000 | 2023-05-26 2:00PM EDT | 8,300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 97.12% |
| NDX230616P08400000 | 2023-05-26 2:05PM EDT | 8,400.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 95.65% |
| NDX230616P08500000 | 2023-05-26 2:00PM EDT | 8,500.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 93.70% |
| NDX230616P08525000 | 2023-05-15 12:31PM EDT | 8,525.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 93.21% |
| NDX230616P08550000 | 2023-01-17 1:00PM EDT | 8,550.00 | 76.45 | 28.90 | 32.50 | 0.00 | - | - | 8 | 151.49% |
| NDX230616P08575000 | 2023-03-20 11:38AM EDT | 8,575.00 | 33.80 | 3.00 | 5.00 | 0.00 | - | 1 | 1 | 114.47% |
| NDX230616P08600000 | 2023-04-20 3:25PM EDT | 8,600.00 | 4.46 | 0.05 | 1.30 | 0.00 | - | 2 | 50 | 95.80% |
| NDX230616P08650000 | 2023-01-25 2:16PM EDT | 8,650.00 | 64.30 | 44.20 | 48.70 | 0.00 | - | - | 3 | 159.62% |
| NDX230616P08700000 | 2023-05-19 3:43PM EDT | 8,700.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | 14 | 21 | 89.87% |
| NDX230616P08775000 | 2023-03-21 3:17PM EDT | 8,775.00 | 28.10 | 4.00 | 6.40 | 0.00 | - | 2 | 3 | 113.22% |
| NDX230616P08800000 | 2023-05-24 3:39PM EDT | 8,800.00 | 1.62 | 0.00 | 0.85 | 0.00 | - | 20 | 46 | 88.43% |
| NDX230616P08900000 | 2023-03-08 4:18PM EDT | 8,900.00 | 29.65 | 11.10 | 14.20 | 0.00 | - | - | 4 | 123.57% |
| NDX230616P08925000 | 2023-05-24 2:11PM EDT | 8,925.00 | 2.22 | 0.00 | 0.85 | 0.00 | - | - | 3 | 86.08% |
| NDX230616P08975000 | 2023-03-27 9:58AM EDT | 8,975.00 | 27.00 | 4.20 | 8.30 | 0.00 | - | 1 | 12 | 111.02% |
| NDX230616P09000000 | 2023-05-25 11:27AM EDT | 9,000.00 | 1.55 | 0.00 | 0.90 | 0.00 | - | 21 | 122 | 85.08% |
| NDX230616P09025000 | 2023-05-24 1:26PM EDT | 9,025.00 | 1.91 | 0.00 | 0.90 | 0.00 | - | 4 | 3 | 84.62% |
| NDX230616P09050000 | 2023-04-17 10:51AM EDT | 9,050.00 | 7.14 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 90.34% |
| NDX230616P09100000 | 2023-05-26 9:56AM EDT | 9,100.00 | 1.90 | 0.00 | 0.90 | 0.00 | - | 75 | 193 | 83.25% |
| NDX230616P09125000 | 2023-05-03 4:01PM EDT | 9,125.00 | 4.80 | 0.00 | 0.90 | 0.00 | - | 4 | 2 | 82.79% |
| NDX230616P09150000 | 2023-05-24 3:38PM EDT | 9,150.00 | 2.02 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 82.32% |
| NDX230616P09175000 | 2023-01-10 4:15PM EDT | 9,175.00 | 175.40 | 72.30 | 76.90 | 0.00 | - | - | 6 | 157.92% |
| NDX230616P09200000 | 2023-05-24 3:39PM EDT | 9,200.00 | 2.08 | 0.00 | 0.95 | 0.00 | - | 20 | 33 | 81.79% |
| NDX230616P09225000 | 2023-05-24 2:56PM EDT | 9,225.00 | 2.45 | 0.00 | 0.95 | 0.00 | - | - | 8 | 81.35% |
| NDX230616P09250000 | 2023-04-05 10:04AM EDT | 9,250.00 | 18.95 | 3.50 | 5.40 | 0.00 | - | 2 | 3 | 100.56% |
| NDX230616P09275000 | 2023-03-29 10:12AM EDT | 9,275.00 | 26.20 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 101.02% |
| NDX230616P09300000 | 2023-05-19 3:43PM EDT | 9,300.00 | 1.56 | 0.00 | 0.95 | 0.00 | - | 7 | 31 | 79.98% |
| NDX230616P09400000 | 2023-05-18 2:44PM EDT | 9,400.00 | 1.33 | 0.00 | 1.00 | 0.00 | - | 20 | 242 | 78.52% |
| NDX230616P09425000 | 2023-03-30 10:00AM EDT | 9,425.00 | 25.00 | 4.10 | 7.20 | 0.00 | - | 2 | 2 | 99.54% |
| NDX230616P09475000 | 2023-05-12 9:30AM EDT | 9,475.00 | 2.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 77.49% |
| NDX230616P09500000 | 2023-06-02 9:59AM EDT | 9,500.00 | 0.50 | 0.00 | 1.05 | -0.50 | -50.00% | 1 | 321 | 77.05% |
| NDX230616P09550000 | 2023-03-30 3:02PM EDT | 9,550.00 | 29.00 | 4.90 | 8.00 | 0.00 | - | - | 1 | 98.39% |
| NDX230616P09575000 | 2023-01-13 11:00AM EDT | 9,575.00 | 184.90 | 100.20 | 105.00 | 0.00 | - | - | 0 | 156.21% |
| NDX230616P09600000 | 2023-05-24 3:39PM EDT | 9,600.00 | 3.14 | 0.00 | 1.10 | 0.00 | - | 10 | 101 | 75.59% |
| NDX230616P09625000 | 2023-05-17 4:03PM EDT | 9,625.00 | 1.93 | 0.00 | 1.10 | 0.00 | - | - | 10 | 75.15% |
| NDX230616P09650000 | 2023-05-17 4:02PM EDT | 9,650.00 | 1.97 | 0.00 | 1.10 | 0.00 | - | 12 | 13 | 74.71% |
| NDX230616P09700000 | 2023-05-11 11:45AM EDT | 9,700.00 | 4.20 | 0.00 | 1.15 | 0.00 | - | 23 | 85 | 74.10% |
| NDX230616P09725000 | 2023-01-03 2:34PM EDT | 9,725.00 | 378.60 | 70.20 | 89.90 | 0.00 | - | - | 1 | 143.21% |
| NDX230616P09750000 | 2023-06-01 3:38PM EDT | 9,750.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 11 | 25 | 73.22% |
| NDX230616P09775000 | 2023-04-27 10:06AM EDT | 9,775.00 | 10.55 | 1.30 | 2.90 | 0.00 | - | 1 | 2 | 82.24% |
| NDX230616P09800000 | 2023-05-18 12:23PM EDT | 9,800.00 | 1.85 | 0.00 | 1.20 | 0.00 | - | 28 | 256 | 72.62% |
| NDX230616P09825000 | 2023-05-24 1:26PM EDT | 9,825.00 | 3.45 | 0.00 | 1.20 | 0.00 | - | 2 | 63 | 72.19% |
| NDX230616P09850000 | 2023-05-30 3:25PM EDT | 9,850.00 | 1.29 | 0.00 | 1.20 | 0.00 | - | 24 | 76 | 71.75% |
| NDX230616P09875000 | 2023-04-24 3:37PM EDT | 9,875.00 | 12.90 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 86.44% |
| NDX230616P09900000 | 2023-06-01 11:11AM EDT | 9,900.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 170 | 71.13% |
| NDX230616P09925000 | 2023-05-16 1:02PM EDT | 9,925.00 | 2.25 | 0.00 | 1.25 | 0.00 | - | 1 | 56 | 70.70% |
| NDX230616P09950000 | 2023-05-30 3:25PM EDT | 9,950.00 | 1.42 | 0.00 | 1.25 | 0.00 | - | 22 | 24 | 70.26% |
| NDX230616P09975000 | 2023-05-17 9:30AM EDT | 9,975.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 69.84% |
| NDX230616P10000000 | 2023-05-30 9:45AM EDT | 10,000.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 4 | 347 | 69.64% |
| NDX230616P10025000 | 2023-02-02 1:54PM EDT | 10,025.00 | 100.00 | 82.50 | 90.10 | 0.00 | - | 3 | 4 | 136.50% |
| NDX230616P10050000 | 2023-05-19 9:30AM EDT | 10,050.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 68.77% |
| NDX230616P10075000 | 2023-05-19 9:30AM EDT | 10,075.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 68.36% |
| NDX230616P10100000 | 2023-05-31 2:33PM EDT | 10,100.00 | 1.28 | 0.00 | 1.35 | 0.00 | - | 60 | 133 | 68.15% |
| NDX230616P10125000 | 2023-05-19 9:30AM EDT | 10,125.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 67.72% |
| NDX230616P10150000 | 2023-04-04 2:10PM EDT | 10,150.00 | 37.05 | 14.90 | 18.00 | 0.00 | - | 16 | 15 | 97.44% |
| NDX230616P10175000 | 2023-05-17 10:06AM EDT | 10,175.00 | 3.09 | 0.00 | 1.40 | 0.00 | - | 4 | 28 | 67.09% |
| NDX230616P10200000 | 2023-05-19 1:38PM EDT | 10,200.00 | 2.60 | 0.00 | 1.40 | 0.00 | - | 1 | 41 | 66.65% |
| NDX230616P10225000 | 2023-05-24 10:42AM EDT | 10,225.00 | 3.60 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 66.24% |
| NDX230616P10250000 | 2023-05-30 3:53PM EDT | 10,250.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 23 | 52 | 66.02% |
| NDX230616P10275000 | 2023-03-13 10:09AM EDT | 10,275.00 | 172.10 | 35.10 | 36.40 | 0.00 | - | 2 | 6 | 107.74% |
| NDX230616P10300000 | 2023-05-30 12:49PM EDT | 10,300.00 | 1.76 | 0.00 | 1.45 | 0.00 | - | 20 | 66 | 65.16% |
| NDX230616P10325000 | 2023-03-13 10:10AM EDT | 10,325.00 | 179.00 | 36.30 | 38.10 | 0.00 | - | 2 | 3 | 107.24% |
| NDX230616P10350000 | 2023-05-19 9:30AM EDT | 10,350.00 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 64.51% |
| NDX230616P10375000 | 2023-05-18 9:30AM EDT | 10,375.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 64.09% |
| NDX230616P10400000 | 2023-05-12 9:36AM EDT | 10,400.00 | 5.20 | 0.00 | 1.55 | 0.00 | - | 1 | 174 | 63.86% |
| NDX230616P10425000 | 2023-05-05 2:39PM EDT | 10,425.00 | 13.00 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 63.43% |
| NDX230616P10450000 | 2023-05-25 10:43AM EDT | 10,450.00 | 4.65 | 0.00 | 1.60 | 0.00 | - | 2 | 26 | 63.20% |
| NDX230616P10475000 | 2023-04-17 4:12PM EDT | 10,475.00 | 25.00 | 3.30 | 4.50 | 0.00 | - | 8 | 27 | 74.01% |
| NDX230616P10500000 | 2023-05-26 1:25PM EDT | 10,500.00 | 3.00 | 0.00 | 1.60 | 0.00 | - | 11 | 412 | 62.35% |
| NDX230616P10525000 | 2023-04-14 10:34AM EDT | 10,525.00 | 35.90 | 5.40 | 7.90 | 0.00 | - | 10 | 28 | 78.05% |
| NDX230616P10550000 | 2023-05-18 9:30AM EDT | 10,550.00 | 3.00 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 61.69% |
| NDX230616P10575000 | 2023-05-25 1:11PM EDT | 10,575.00 | 5.00 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 61.44% |
| NDX230616P10600000 | 2023-05-30 3:24PM EDT | 10,600.00 | 2.26 | 0.00 | 1.70 | 0.00 | - | 20 | 187 | 61.02% |
| NDX230616P10625000 | 2023-06-01 3:32PM EDT | 10,625.00 | 1.39 | 0.05 | 1.75 | 0.00 | - | 1 | 22 | 60.93% |
| NDX230616P10650000 | 2023-05-24 3:32PM EDT | 10,650.00 | 6.07 | 0.05 | 1.75 | 0.00 | - | 2 | 5 | 60.51% |
| NDX230616P10675000 | 2023-06-01 3:49PM EDT | 10,675.00 | 1.47 | 0.05 | 1.80 | 0.00 | - | 40 | 63 | 60.24% |
| NDX230616P10700000 | 2023-05-30 3:25PM EDT | 10,700.00 | 2.54 | 0.10 | 1.80 | 0.00 | - | 23 | 165 | 59.97% |
| NDX230616P10725000 | 2023-05-18 10:27AM EDT | 10,725.00 | 4.60 | 0.10 | 1.85 | 0.00 | - | 2 | 18 | 59.70% |
| NDX230616P10750000 | 2023-06-01 3:32PM EDT | 10,750.00 | 1.60 | 0.15 | 1.85 | 0.00 | - | 1 | 319 | 59.42% |
| NDX230616P10775000 | 2023-04-17 3:59PM EDT | 10,775.00 | 34.65 | 4.60 | 5.70 | 0.00 | - | 10 | 19 | 70.62% |
| NDX230616P10800000 | 2023-05-30 9:53AM EDT | 10,800.00 | 2.53 | 0.20 | 1.90 | 0.00 | - | 20 | 200 | 58.86% |
| NDX230616P10825000 | 2023-05-18 9:30AM EDT | 10,825.00 | 4.40 | 0.20 | 1.95 | 0.00 | - | 1 | 16 | 58.58% |
| NDX230616P10850000 | 2023-06-02 3:28PM EDT | 10,850.00 | 1.37 | 0.25 | 1.95 | -4.43 | -76.38% | 10 | 18 | 58.29% |
| NDX230616P10875000 | 2023-05-25 11:14AM EDT | 10,875.00 | 6.33 | 0.25 | 2.00 | 0.00 | - | 1 | 12 | 58.00% |
| NDX230616P10900000 | 2023-05-23 2:51PM EDT | 10,900.00 | 5.60 | 0.25 | 2.05 | 0.00 | - | 10 | 53 | 57.70% |
| NDX230616P10925000 | 2023-05-18 10:27AM EDT | 10,925.00 | 5.48 | 0.30 | 2.05 | 0.00 | - | 1 | 8 | 57.40% |
| NDX230616P10950000 | 2023-05-25 3:21PM EDT | 10,950.00 | 6.30 | 0.30 | 2.10 | 0.00 | - | 5 | 24 | 57.10% |
| NDX230616P10975000 | 2023-05-24 10:56AM EDT | 10,975.00 | 8.60 | 0.35 | 2.10 | 0.00 | - | 2 | 28 | 56.80% |
| NDX230616P11000000 | 2023-05-31 2:33PM EDT | 11,000.00 | 2.51 | 0.35 | 2.15 | 0.00 | - | 35 | 862 | 56.49% |
| NDX230616P11025000 | 2023-05-24 10:56AM EDT | 11,025.00 | 9.10 | 0.40 | 2.20 | 0.00 | - | 1 | 98 | 56.30% |
| NDX230616P11050000 | 2023-05-24 12:26PM EDT | 11,050.00 | 10.20 | 0.40 | 2.20 | 0.00 | - | 8 | 43 | 55.87% |
| NDX230616P11075000 | 2023-05-18 9:57AM EDT | 11,075.00 | 6.65 | 0.45 | 2.25 | 0.00 | - | 5 | 84 | 55.66% |
| NDX230616P11100000 | 2023-06-01 3:45PM EDT | 11,100.00 | 2.03 | 0.45 | 2.25 | 0.00 | - | 52 | 68 | 55.25% |
| NDX230616P11125000 | 2023-05-24 12:05PM EDT | 11,125.00 | 9.50 | 0.50 | 2.30 | 0.00 | - | 4 | 244 | 55.03% |
| NDX230616P11150000 | 2023-05-30 12:49PM EDT | 11,150.00 | 3.45 | 0.55 | 2.35 | 0.00 | - | 10 | 93 | 54.81% |
| NDX230616P11175000 | 2023-05-31 2:51PM EDT | 11,175.00 | 3.07 | 0.55 | 2.40 | 0.00 | - | 1 | 4 | 54.49% |
| NDX230616P11200000 | 2023-06-01 3:22PM EDT | 11,200.00 | 2.12 | 0.60 | 2.40 | 0.00 | - | 34 | 664 | 54.16% |
| NDX230616P11225000 | 2023-05-26 12:59PM EDT | 11,225.00 | 5.42 | 0.60 | 2.45 | 0.00 | - | 1 | 26 | 53.83% |
| NDX230616P11250000 | 2023-05-30 10:08AM EDT | 11,250.00 | 3.70 | 0.65 | 2.50 | 0.00 | - | 24 | 66 | 53.59% |
| NDX230616P11275000 | 2023-05-24 12:05PM EDT | 11,275.00 | 10.80 | 0.70 | 2.50 | 0.00 | - | 4 | 9 | 53.26% |
| NDX230616P11300000 | 2023-06-01 11:38AM EDT | 11,300.00 | 2.50 | 0.70 | 2.55 | 0.00 | - | 1 | 69 | 52.92% |
| NDX230616P11325000 | 2023-03-15 1:10PM EDT | 11,325.00 | 363.09 | 81.40 | 82.70 | 0.00 | - | 1 | 4 | 98.08% |
| NDX230616P11350000 | 2023-05-24 1:23PM EDT | 11,350.00 | 12.90 | 0.75 | 2.65 | 0.00 | - | 1 | 55 | 52.34% |
| NDX230616P11375000 | 2023-05-18 3:26PM EDT | 11,375.00 | 7.75 | 0.80 | 2.65 | 0.00 | - | 1 | 19 | 52.00% |
| NDX230616P11400000 | 2023-06-02 1:26PM EDT | 11,400.00 | 2.30 | 0.85 | 2.70 | -1.30 | -36.11% | 1 | 101 | 51.73% |
| NDX230616P11425000 | 2023-03-17 9:55AM EDT | 11,425.00 | 249.60 | 78.40 | 80.90 | 0.00 | - | 1 | 6 | 94.67% |
| NDX230616P11450000 | 2023-05-30 1:18PM EDT | 11,450.00 | 4.30 | 0.90 | 2.75 | 0.00 | - | 3 | 30 | 51.04% |
| NDX230616P11475000 | 2023-05-30 9:56AM EDT | 11,475.00 | 4.55 | 1.00 | 2.85 | 0.00 | - | 1 | 21 | 50.92% |
| NDX230616P11500000 | 2023-06-01 3:49PM EDT | 11,500.00 | 2.79 | 1.00 | 2.90 | 0.00 | - | 20 | 490 | 50.57% |
| NDX230616P11525000 | 2023-05-30 2:13PM EDT | 11,525.00 | 4.85 | 1.00 | 2.90 | 0.00 | - | 1 | 32 | 50.15% |
| NDX230616P11550000 | 2023-06-02 1:30PM EDT | 11,550.00 | 2.32 | 1.05 | 2.95 | -2.38 | -50.64% | 20 | 46 | 52.14% |
| NDX230616P11575000 | 2023-05-18 9:50AM EDT | 11,575.00 | 11.65 | 1.10 | 3.00 | 0.00 | - | 7 | 48 | 51.81% |
| NDX230616P11600000 | 2023-05-30 2:13PM EDT | 11,600.00 | 5.15 | 1.10 | 3.10 | 0.00 | - | 2 | 246 | 51.57% |
| NDX230616P11625000 | 2023-05-24 2:11PM EDT | 11,625.00 | 16.25 | 1.15 | 3.10 | 0.00 | - | 1 | 4 | 51.13% |
| NDX230616P11650000 | 2023-06-02 12:19PM EDT | 11,650.00 | 2.41 | 1.20 | 3.20 | -15.49 | -86.54% | 3 | 14 | 50.89% |
| NDX230616P11675000 | 2023-06-01 9:49AM EDT | 11,675.00 | 4.12 | 1.25 | 3.20 | 0.00 | - | 12 | 56 | 50.45% |
| NDX230616P11700000 | 2023-06-02 3:28PM EDT | 11,700.00 | 2.66 | 2.40 | 3.30 | -0.69 | -20.60% | 5 | 287 | 50.20% |
| NDX230616P11725000 | 2023-06-01 11:13AM EDT | 11,725.00 | 3.44 | 1.30 | 3.30 | 0.00 | - | 10 | 50 | 49.76% |
| NDX230616P11750000 | 2023-05-31 10:15AM EDT | 11,750.00 | 5.31 | 1.35 | 3.30 | 0.00 | - | 2 | 169 | 49.32% |
| NDX230616P11775000 | 2023-05-31 10:15AM EDT | 11,775.00 | 5.39 | 1.40 | 3.40 | 0.00 | - | 2 | 22 | 49.06% |
| NDX230616P11800000 | 2023-05-31 2:36PM EDT | 11,800.00 | 4.67 | 1.45 | 3.40 | 0.00 | - | 12 | 108 | 48.63% |
| NDX230616P11825000 | 2023-05-26 10:09AM EDT | 11,825.00 | 10.85 | 1.50 | 3.50 | 0.00 | - | 1 | 16 | 48.36% |
| NDX230616P11850000 | 2023-05-30 10:57AM EDT | 11,850.00 | 5.96 | 1.55 | 3.60 | 0.00 | - | 22 | 77 | 48.09% |
| NDX230616P11875000 | 2023-05-26 10:09AM EDT | 11,875.00 | 11.35 | 1.55 | 3.60 | 0.00 | - | 1 | 17 | 47.65% |
| NDX230616P11900000 | 2023-06-02 12:19PM EDT | 11,900.00 | 2.93 | 1.60 | 3.70 | -0.92 | -23.90% | 2 | 139 | 47.38% |
| NDX230616P11925000 | 2023-05-26 1:04PM EDT | 11,925.00 | 9.45 | 1.65 | 3.70 | 0.00 | - | 1 | 63 | 46.94% |
| NDX230616P11950000 | 2023-05-24 10:03AM EDT | 11,950.00 | 22.95 | 1.70 | 3.80 | 0.00 | - | 20 | 61 | 46.66% |
| NDX230616P11975000 | 2023-05-25 10:20AM EDT | 11,975.00 | 18.90 | 1.75 | 3.80 | 0.00 | - | 19 | 45 | 46.22% |
| NDX230616P12000000 | 2023-06-02 12:20PM EDT | 12,000.00 | 3.17 | 1.80 | 3.90 | -0.79 | -19.95% | 12 | 978 | 45.93% |
| NDX230616P12025000 | 2023-05-22 2:42PM EDT | 12,025.00 | 14.65 | 1.85 | 3.90 | 0.00 | - | 1 | 27 | 45.49% |
| NDX230616P12050000 | 2023-06-01 10:10AM EDT | 12,050.00 | 5.40 | 1.90 | 4.00 | 0.00 | - | 19 | 90 | 45.20% |
| NDX230616P12075000 | 2023-05-25 11:14AM EDT | 12,075.00 | 17.96 | 1.95 | 4.10 | 0.00 | - | 3 | 17 | 44.91% |
| NDX230616P12100000 | 2023-06-01 2:45PM EDT | 12,100.00 | 4.16 | 2.00 | 4.10 | 0.00 | - | 14 | 104 | 44.47% |
| NDX230616P12125000 | 2023-05-15 1:09PM EDT | 12,125.00 | 40.42 | 2.05 | 4.20 | 0.00 | - | 1 | 29 | 44.17% |
| NDX230616P12150000 | 2023-05-31 10:51AM EDT | 12,150.00 | 7.50 | 2.10 | 4.20 | 0.00 | - | 1 | 38 | 43.73% |
| NDX230616P12175000 | 2023-05-31 2:34PM EDT | 12,175.00 | 6.52 | 2.20 | 4.30 | 0.00 | - | 15 | 40 | 43.42% |
| NDX230616P12200000 | 2023-06-02 12:20PM EDT | 12,200.00 | 3.72 | 2.25 | 4.30 | -4.23 | -53.21% | 4 | 301 | 42.98% |
| NDX230616P12225000 | 2023-05-30 1:44PM EDT | 12,225.00 | 9.16 | 2.30 | 4.40 | 0.00 | - | 3 | 46 | 42.67% |
| NDX230616P12250000 | 2023-05-31 11:18AM EDT | 12,250.00 | 8.29 | 2.35 | 4.50 | 0.00 | - | 2 | 56 | 42.36% |
| NDX230616P12275000 | 2023-05-26 2:32PM EDT | 12,275.00 | 13.75 | 2.40 | 4.60 | 0.00 | - | 11 | 16 | 42.04% |
| NDX230616P12300000 | 2023-06-02 2:36PM EDT | 12,300.00 | 4.10 | 2.50 | 4.60 | -1.30 | -24.07% | 12 | 131 | 41.60% |
| NDX230616P12325000 | 2023-06-02 9:51AM EDT | 12,325.00 | 4.72 | 2.55 | 4.70 | -17.61 | -78.86% | 2 | 32 | 41.28% |
| NDX230616P12350000 | 2023-05-22 9:57AM EDT | 12,350.00 | 23.50 | 2.60 | 4.80 | 0.00 | - | 6 | 26 | 40.96% |
| NDX230616P12375000 | 2023-06-02 9:51AM EDT | 12,375.00 | 4.97 | 2.70 | 4.80 | -18.91 | -79.19% | 2 | 20 | 40.51% |
| NDX230616P12400000 | 2023-06-02 10:42AM EDT | 12,400.00 | 4.60 | 2.75 | 5.00 | -1.05 | -18.58% | 1 | 97 | 40.30% |
| NDX230616P12425000 | 2023-06-01 3:25PM EDT | 12,425.00 | 5.60 | 2.80 | 5.10 | 0.00 | - | 1 | 7 | 39.97% |
| NDX230616P12450000 | 2023-05-30 10:57AM EDT | 12,450.00 | 10.57 | 2.90 | 5.10 | 0.00 | - | 10 | 181 | 39.52% |
| NDX230616P12475000 | 2023-06-02 3:38PM EDT | 12,475.00 | 4.50 | 2.95 | 4.50 | -5.80 | -56.31% | 17 | 31 | 38.40% |
| NDX230616P12500000 | 2023-06-02 3:38PM EDT | 12,500.00 | 4.70 | 3.40 | 4.60 | -1.80 | -27.69% | 20 | 454 | 38.08% |
| NDX230616P12525000 | 2023-05-23 3:24PM EDT | 12,525.00 | 39.96 | 3.10 | 5.40 | 0.00 | - | 1 | 16 | 38.50% |
| NDX230616P12550000 | 2023-06-02 10:30AM EDT | 12,550.00 | 5.50 | 3.20 | 5.40 | -7.30 | -57.03% | 3 | 42 | 38.06% |
| NDX230616P12575000 | 2023-06-02 12:05PM EDT | 12,575.00 | 5.31 | 3.30 | 5.40 | -25.85 | -82.96% | 14 | 23 | 37.61% |
| NDX230616P12600000 | 2023-06-02 9:41AM EDT | 12,600.00 | 5.50 | 3.40 | 5.70 | -1.10 | -16.67% | 2 | 571 | 37.46% |
| NDX230616P12625000 | 2023-05-24 9:48AM EDT | 12,625.00 | 58.60 | 3.40 | 5.80 | 0.00 | - | 2 | 69 | 37.11% |
| NDX230616P12650000 | 2023-05-26 12:02PM EDT | 12,650.00 | 21.10 | 3.50 | 5.90 | 0.00 | - | 1 | 106 | 36.75% |
| NDX230616P12675000 | 2023-05-26 10:56AM EDT | 12,675.00 | 22.25 | 3.60 | 6.00 | 0.00 | - | 3 | 42 | 36.39% |
| NDX230616P12700000 | 2023-06-02 9:41AM EDT | 12,700.00 | 5.90 | 3.70 | 6.10 | -8.05 | -57.71% | 2 | 99 | 36.03% |
| NDX230616P12725000 | 2023-05-30 2:13PM EDT | 12,725.00 | 15.78 | 3.80 | 6.20 | 0.00 | - | 10 | 17 | 35.67% |
| NDX230616P12750000 | 2023-05-31 4:05PM EDT | 12,750.00 | 13.35 | 3.90 | 6.30 | 0.00 | - | 4 | 117 | 35.30% |
| NDX230616P12775000 | 2023-05-31 4:05PM EDT | 12,775.00 | 14.25 | 4.00 | 6.50 | 0.00 | - | 4 | 67 | 35.02% |
| NDX230616P12800000 | 2023-06-02 2:00PM EDT | 12,800.00 | 6.34 | 4.90 | 6.50 | -1.81 | -22.21% | 16 | 156 | 34.57% |
| NDX230616P12825000 | 2023-05-26 10:45AM EDT | 12,825.00 | 28.90 | 4.20 | 6.70 | 0.00 | - | 1 | 19 | 34.27% |
| NDX230616P12850000 | 2023-06-02 12:32PM EDT | 12,850.00 | 6.78 | 5.10 | 6.80 | -1.75 | -20.52% | 8 | 35 | 33.90% |
| NDX230616P12875000 | 2023-06-01 1:08PM EDT | 12,875.00 | 9.10 | 4.50 | 7.00 | 0.00 | - | 4 | 29 | 33.60% |
| NDX230616P12900000 | 2023-06-02 12:44PM EDT | 12,900.00 | 7.10 | 4.60 | 7.10 | -2.08 | -22.66% | 6 | 58 | 33.21% |
| NDX230616P12925000 | 2023-06-01 11:20AM EDT | 12,925.00 | 11.03 | 4.70 | 7.30 | 0.00 | - | 1 | 19 | 32.90% |
| NDX230616P12950000 | 2023-06-01 3:25PM EDT | 12,950.00 | 9.68 | 4.90 | 7.40 | 0.00 | - | 1 | 79 | 32.52% |
| NDX230616P12975000 | 2023-05-31 9:54AM EDT | 12,975.00 | 18.40 | 5.00 | 7.60 | 0.00 | - | 5 | 12 | 32.20% |
| NDX230616P13000000 | 2023-06-02 2:06PM EDT | 13,000.00 | 7.65 | 6.10 | 7.70 | -3.45 | -31.08% | 15 | 908 | 31.80% |
| NDX230616P13025000 | 2023-06-02 3:54PM EDT | 13,025.00 | 7.14 | 5.30 | 7.90 | -10.51 | -59.55% | 1 | 45 | 31.47% |
| NDX230616P13050000 | 2023-06-02 3:54PM EDT | 13,050.00 | 7.35 | 5.50 | 8.10 | -8.47 | -53.54% | 1 | 43 | 31.14% |
| NDX230616P13075000 | 2023-06-01 3:56PM EDT | 13,075.00 | 11.90 | 5.70 | 8.30 | 0.00 | - | 14 | 393 | 30.80% |
| NDX230616P13100000 | 2023-06-02 10:30AM EDT | 13,100.00 | 9.70 | 5.80 | 8.50 | -7.29 | -42.91% | 3 | 222 | 30.46% |
| NDX230616P13125000 | 2023-06-01 3:29PM EDT | 13,125.00 | 12.35 | 6.00 | 8.70 | 0.00 | - | 1 | 37 | 30.11% |
| NDX230616P13150000 | 2023-06-02 12:10PM EDT | 13,150.00 | 9.19 | 6.20 | 9.00 | -3.61 | -28.20% | 2 | 57 | 29.82% |
| NDX230616P13175000 | 2023-05-25 2:26PM EDT | 13,175.00 | 69.80 | 6.50 | 9.20 | 0.00 | - | 8 | 127 | 29.46% |
| NDX230616P13200000 | 2023-06-02 3:49PM EDT | 13,200.00 | 8.85 | 7.70 | 9.40 | -5.25 | -37.23% | 12 | 234 | 29.10% |
| NDX230616P13225000 | 2023-05-25 2:27PM EDT | 13,225.00 | 75.32 | 6.90 | 9.70 | 0.00 | - | 5 | 42 | 28.79% |
| NDX230616P13250000 | 2023-06-02 3:49PM EDT | 13,250.00 | 9.45 | 7.20 | 10.00 | -19.25 | -67.07% | 1 | 152 | 28.47% |
| NDX230616P13275000 | 2023-06-02 12:06PM EDT | 13,275.00 | 10.90 | 7.50 | 10.30 | -19.20 | -63.79% | 1 | 107 | 28.14% |
| NDX230616P13300000 | 2023-06-02 1:56PM EDT | 13,300.00 | 11.10 | 8.70 | 10.60 | -24.65 | -68.95% | 4 | 98 | 27.81% |
| NDX230616P13325000 | 2023-06-02 9:34AM EDT | 13,325.00 | 13.16 | 9.00 | 10.90 | -3.62 | -21.57% | 4 | 24 | 27.47% |
| NDX230616P13350000 | 2023-06-02 2:40PM EDT | 13,350.00 | 11.90 | 9.50 | 11.30 | -4.90 | -29.17% | 16 | 157 | 27.17% |
| NDX230616P13375000 | 2023-06-02 12:32PM EDT | 13,375.00 | 13.11 | 9.70 | 11.70 | -28.99 | -68.86% | 4 | 105 | 26.86% |
| NDX230616P13400000 | 2023-06-02 1:56PM EDT | 13,400.00 | 12.90 | 10.30 | 12.10 | -16.45 | -56.05% | 19 | 94 | 26.54% |
| NDX230616P13425000 | 2023-06-02 12:44PM EDT | 13,425.00 | 14.00 | 10.70 | 12.50 | -8.10 | -36.65% | 14 | 140 | 26.22% |
| NDX230616P13450000 | 2023-06-02 9:30AM EDT | 13,450.00 | 17.20 | 11.20 | 13.00 | -3.02 | -14.94% | 8 | 244 | 25.92% |
| NDX230616P13475000 | 2023-06-02 12:06PM EDT | 13,475.00 | 15.10 | 11.60 | 13.60 | -23.55 | -60.93% | 3 | 31 | 25.66% |
| NDX230616P13500000 | 2023-06-02 3:59PM EDT | 13,500.00 | 13.20 | 12.10 | 14.10 | -9.08 | -40.75% | 5 | 351 | 25.34% |
| NDX230616P13520000 | 2023-06-01 9:43AM EDT | 13,520.00 | 42.90 | 12.10 | 14.60 | +42.90 | - | - | 1 | 25.12% |
| NDX230616P13525000 | 2023-05-31 12:06PM EDT | 13,525.00 | 51.00 | 12.20 | 14.70 | 0.00 | - | 9 | 41 | 25.05% |
| NDX230616P13530000 | 2023-05-26 2:37PM EDT | 13,530.00 | 70.93 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 24.99% |
| NDX230616P13540000 | 2023-06-01 9:44AM EDT | 13,540.00 | 44.30 | 12.60 | 15.10 | +44.30 | - | - | 2 | 24.89% |
| NDX230616P13550000 | 2023-06-02 10:06AM EDT | 13,550.00 | 20.45 | 13.30 | 15.40 | -25.55 | -55.54% | 4 | 38 | 24.79% |
| NDX230616P13560000 | 2023-06-02 11:54AM EDT | 13,560.00 | 17.20 | 13.60 | 15.60 | -57.93 | -77.11% | 1 | 4 | 24.65% |
| NDX230616P13570000 | 2023-06-02 10:07AM EDT | 13,570.00 | 21.21 | 13.90 | 15.90 | +21.21 | - | 2 | 5 | 24.55% |
| NDX230616P13575000 | 2023-06-02 1:15PM EDT | 13,575.00 | 18.05 | 13.60 | 16.10 | -24.45 | -57.53% | 3 | 17 | 24.51% |
| NDX230616P13580000 | 2023-06-01 9:43AM EDT | 13,580.00 | 49.00 | 13.70 | 16.20 | +49.00 | - | - | 1 | 24.44% |
| NDX230616P13590000 | 2023-06-02 9:55AM EDT | 13,590.00 | 22.15 | 14.50 | 16.50 | -28.35 | -56.14% | 2 | 2 | 24.33% |
| NDX230616P13600000 | 2023-06-02 1:15PM EDT | 13,600.00 | 18.93 | 14.90 | 16.90 | -12.27 | -39.33% | 17 | 31 | 24.25% |
| NDX230616P13610000 | 2023-06-01 9:43AM EDT | 13,610.00 | 52.20 | 14.70 | 17.20 | +52.20 | - | - | 4 | 24.14% |
| NDX230616P13620000 | 2023-06-01 9:43AM EDT | 13,620.00 | 52.90 | 15.00 | 17.50 | +52.90 | - | - | 6 | 24.02% |
| NDX230616P13625000 | 2023-06-02 9:32AM EDT | 13,625.00 | 22.65 | 15.70 | 17.70 | -30.55 | -57.42% | 10 | 20 | 23.98% |
| NDX230616P13630000 | 2023-06-01 9:43AM EDT | 13,630.00 | 54.50 | 15.40 | 17.90 | +54.50 | - | - | 1 | 23.93% |
| NDX230616P13640000 | 2023-06-01 10:22AM EDT | 13,640.00 | 53.50 | 15.10 | 18.50 | +53.50 | - | - | 10 | 23.90% |
| NDX230616P13650000 | 2023-06-02 12:06PM EDT | 13,650.00 | 21.33 | 16.60 | 18.60 | -13.53 | -38.81% | 15 | 49 | 23.72% |
| NDX230616P13660000 | 2023-06-02 11:55AM EDT | 13,660.00 | 21.30 | 16.80 | 19.00 | +21.30 | - | 2 | 2 | 23.62% |
| NDX230616P13670000 | 2023-06-02 11:55AM EDT | 13,670.00 | 21.80 | 17.20 | 19.40 | +21.80 | - | 2 | 1 | 23.52% |
| NDX230616P13675000 | 2023-05-30 10:28AM EDT | 13,675.00 | 67.50 | 17.10 | 19.60 | 0.00 | - | 2 | 14 | 23.47% |
| NDX230616P13680000 | 2023-05-31 10:27AM EDT | 13,680.00 | 77.00 | 17.30 | 19.80 | +77.00 | - | - | 2 | 23.42% |
| NDX230616P13690000 | 2023-06-01 9:43AM EDT | 13,690.00 | 62.20 | 17.00 | 20.50 | 0.00 | - | 1 | 2 | 23.40% |
| NDX230616P13700000 | 2023-06-02 3:59PM EDT | 13,700.00 | 19.91 | 18.40 | 20.70 | -19.64 | -49.66% | 10 | 81 | 23.23% |
| NDX230616P13710000 | 2023-05-30 3:10PM EDT | 13,710.00 | 67.90 | 18.60 | 21.10 | +67.90 | - | - | 1 | 23.12% |
| NDX230616P13720000 | 2023-06-02 1:15PM EDT | 13,720.00 | 24.74 | 18.20 | 21.50 | -84.46 | -77.34% | 1 | 1 | 23.01% |
| NDX230616P13725000 | 2023-06-02 2:40PM EDT | 13,725.00 | 24.00 | 19.50 | 21.80 | -81.90 | -77.34% | 20 | 25 | 22.98% |
| NDX230616P13730000 | 2023-05-30 10:28AM EDT | 13,730.00 | 74.50 | 19.50 | 22.40 | +74.50 | - | - | 3 | 23.02% |
| NDX230616P13750000 | 2023-06-02 1:08PM EDT | 13,750.00 | 25.39 | 20.80 | 23.00 | -16.01 | -38.67% | 19 | 505 | 22.73% |
| NDX230616P13760000 | 2023-06-02 10:46AM EDT | 13,760.00 | 28.80 | 21.30 | 23.60 | -14.60 | -33.64% | 6 | 8 | 22.66% |
| NDX230616P13775000 | 2023-05-26 11:04AM EDT | 13,775.00 | 117.15 | 21.80 | 24.40 | 0.00 | - | 1 | 17 | 22.52% |
| NDX230616P13790000 | 2023-05-31 11:31AM EDT | 13,790.00 | 95.90 | 21.80 | 25.60 | 0.00 | - | 1 | 4 | 22.46% |
| NDX230616P13800000 | 2023-06-02 3:59PM EDT | 13,800.00 | 25.17 | 23.50 | 25.80 | -22.63 | -47.34% | 7 | 144 | 22.28% |
| NDX230616P13825000 | 2023-05-31 1:47PM EDT | 13,825.00 | 82.50 | 23.90 | 27.70 | 0.00 | - | 3 | 33 | 22.13% |
| NDX230616P13830000 | 2023-06-01 10:19AM EDT | 13,830.00 | 78.00 | 25.10 | 27.80 | +78.00 | - | - | 5 | 22.03% |
| NDX230616P13840000 | 2023-05-31 3:12PM EDT | 13,840.00 | 90.40 | 25.80 | 28.50 | +90.40 | - | - | 3 | 21.95% |
| NDX230616P13850000 | 2023-06-02 3:44PM EDT | 13,850.00 | 31.55 | 26.40 | 29.20 | -22.55 | -41.68% | 10 | 64 | 21.87% |
| NDX230616P13860000 | 2023-05-31 1:47PM EDT | 13,860.00 | 89.20 | 27.20 | 29.90 | +89.20 | - | - | 5 | 21.78% |
| NDX230616P13870000 | 2023-05-31 3:12PM EDT | 13,870.00 | 96.40 | 26.90 | 30.60 | +96.40 | - | - | 4 | 21.69% |
| NDX230616P13875000 | 2023-06-02 3:44PM EDT | 13,875.00 | 33.55 | 27.30 | 31.20 | -55.65 | -62.39% | 10 | 38 | 21.69% |
| NDX230616P13880000 | 2023-05-31 3:12PM EDT | 13,880.00 | 98.50 | 27.70 | 31.30 | +98.50 | - | - | 1 | 21.59% |
| NDX230616P13890000 | 2023-06-01 3:29PM EDT | 13,890.00 | 54.64 | 28.40 | 32.40 | +54.64 | - | - | 1 | 21.57% |
| NDX230616P13900000 | 2023-06-02 10:22AM EDT | 13,900.00 | 46.68 | 30.40 | 33.10 | -51.42 | -52.42% | 2 | 106 | 21.46% |
| NDX230616P13910000 | 2023-06-02 3:43PM EDT | 13,910.00 | 36.50 | 31.20 | 33.90 | +36.50 | - | 44 | 97 | 21.37% |
| NDX230616P13920000 | 2023-06-01 3:29PM EDT | 13,920.00 | 58.64 | 30.80 | 34.80 | +58.64 | - | - | 2 | 21.30% |
| NDX230616P13925000 | 2023-06-02 9:47AM EDT | 13,925.00 | 47.10 | 31.20 | 35.40 | -16.70 | -26.18% | 1 | 22 | 21.29% |
| NDX230616P13930000 | 2023-06-01 10:54AM EDT | 13,930.00 | 85.20 | 31.70 | 35.80 | +85.20 | - | - | 2 | 21.24% |
| NDX230616P13940000 | 2023-06-01 3:50PM EDT | 13,940.00 | 66.10 | 32.60 | 36.70 | +66.10 | - | - | 10 | 21.16% |
| NDX230616P13950000 | 2023-05-31 3:30PM EDT | 13,950.00 | 110.20 | 33.50 | 37.60 | 0.00 | - | 7 | 10 | 21.07% |
| NDX230616P13960000 | 2023-06-01 3:50PM EDT | 13,960.00 | 69.30 | 34.40 | 38.60 | +69.30 | - | - | 3 | 20.99% |
| NDX230616P13970000 | 2023-05-31 1:46PM EDT | 13,970.00 | 113.30 | 35.40 | 39.70 | +113.30 | - | - | 4 | 20.93% |
| NDX230616P13975000 | 2023-06-01 3:50PM EDT | 13,975.00 | 71.80 | 35.90 | 40.20 | 0.00 | - | 3 | 9 | 20.89% |
| NDX230616P13980000 | 2023-06-02 10:22AM EDT | 13,980.00 | 59.30 | 37.70 | 40.50 | -17.10 | -22.38% | 1 | 141 | 20.81% |
| NDX230616P13990000 | 2023-06-02 11:29AM EDT | 13,990.00 | 46.83 | 37.40 | 41.60 | +46.83 | - | 2 | 1 | 20.74% |
| NDX230616P14000000 | 2023-06-02 2:36PM EDT | 14,000.00 | 46.55 | 39.90 | 42.70 | -24.45 | -34.44% | 21 | 126 | 20.67% |
| NDX230616P14020000 | 2023-06-02 10:06AM EDT | 14,020.00 | 62.45 | 42.10 | 45.00 | +62.45 | - | 4 | 0 | 20.52% |
| NDX230616P14025000 | 2023-06-02 11:30AM EDT | 14,025.00 | 51.88 | 41.40 | 45.70 | -94.12 | -64.47% | 1 | 5 | 20.50% |
| NDX230616P14050000 | 2023-06-02 11:30AM EDT | 14,050.00 | 55.23 | 44.40 | 48.90 | -82.62 | -59.93% | 1 | 4 | 20.33% |
| NDX230616P14070000 | 2023-05-31 12:07PM EDT | 14,070.00 | 160.20 | 46.90 | 51.60 | +160.20 | - | - | 2 | 20.19% |
| NDX230616P14075000 | 2023-05-31 3:05PM EDT | 14,075.00 | 148.30 | 47.70 | 52.20 | 0.00 | - | 1 | 2 | 20.14% |
| NDX230616P14080000 | 2023-06-02 11:36AM EDT | 14,080.00 | 60.80 | 49.60 | 52.90 | +60.80 | - | 7 | 7 | 20.10% |
| NDX230616P14090000 | 2023-05-31 3:05PM EDT | 14,090.00 | 152.90 | 50.90 | 54.40 | +152.90 | - | - | 2 | 20.04% |
| NDX230616P14100000 | 2023-06-02 2:57PM EDT | 14,100.00 | 61.70 | 51.20 | 55.90 | -107.30 | -63.49% | 1 | 19 | 19.97% |
| NDX230616P14110000 | 2023-06-01 9:42AM EDT | 14,110.00 | 157.50 | 52.70 | 57.40 | +157.50 | - | - | 5 | 19.90% |
| NDX230616P14120000 | 2023-05-31 12:03PM EDT | 14,120.00 | 174.40 | 54.20 | 59.00 | +174.40 | - | - | 1 | 19.84% |
| NDX230616P14125000 | 2023-05-31 1:27PM EDT | 14,125.00 | 166.70 | 56.10 | 59.80 | 0.00 | - | 6 | 7 | 19.80% |
| NDX230616P14130000 | 2023-06-01 11:21AM EDT | 14,130.00 | 130.44 | 55.80 | 60.60 | +130.44 | - | - | 2 | 19.77% |
| NDX230616P14140000 | 2023-05-31 12:03PM EDT | 14,140.00 | 181.60 | 57.40 | 62.30 | 0.00 | - | 1 | 3 | 19.71% |
| NDX230616P14150000 | 2023-06-02 2:57PM EDT | 14,150.00 | 70.20 | 60.10 | 63.80 | -160.90 | -69.62% | 2 | 21 | 19.61% |
| NDX230616P14160000 | 2023-06-02 9:40AM EDT | 14,160.00 | 73.85 | 61.80 | 65.70 | +73.85 | - | 1 | 2 | 19.57% |
| NDX230616P14175000 | 2023-06-02 9:53AM EDT | 14,175.00 | 88.90 | 64.40 | 68.40 | -2,537.40 | -96.62% | 2 | 1 | 19.46% |
| NDX230616P14180000 | 2023-05-31 10:43AM EDT | 14,180.00 | 201.00 | 64.40 | 69.40 | +201.00 | - | - | 1 | 19.44% |
| NDX230616P14190000 | 2023-06-02 2:07PM EDT | 14,190.00 | 81.30 | 67.20 | 71.30 | +81.30 | - | 4 | 0 | 19.38% |
| NDX230616P14200000 | 2023-06-02 9:42AM EDT | 14,200.00 | 79.40 | 69.10 | 73.20 | -45.60 | -36.48% | 2 | 30 | 19.30% |
| NDX230616P14210000 | 2023-05-31 10:16AM EDT | 14,210.00 | 201.20 | 70.90 | 75.20 | +201.20 | - | - | 1 | 19.24% |
| NDX230616P14220000 | 2023-06-02 1:36PM EDT | 14,220.00 | 84.75 | 72.90 | 77.30 | +84.75 | - | 2 | 1 | 19.18% |
| NDX230616P14225000 | 2023-06-02 11:17AM EDT | 14,225.00 | 89.70 | 74.10 | 77.30 | -93.08 | -50.92% | 4 | 2 | 19.02% |
| NDX230616P14230000 | 2023-06-02 11:47AM EDT | 14,230.00 | 89.50 | 75.10 | 79.40 | -119.50 | -57.18% | 3 | 2 | 19.11% |
| NDX230616P14240000 | 2023-06-02 9:48AM EDT | 14,240.00 | 100.10 | 77.20 | 80.60 | +100.10 | - | 1 | 1 | 18.94% |
| NDX230616P14250000 | 2023-06-02 12:26PM EDT | 14,250.00 | 93.60 | 79.40 | 82.80 | -94.10 | -50.13% | 10 | 67 | 18.87% |
| NDX230616P14260000 | 2023-05-31 10:55AM EDT | 14,260.00 | 219.30 | 80.90 | 86.10 | 0.00 | - | 1 | 2 | 18.93% |
| NDX230616P14275000 | 2023-06-01 3:31PM EDT | 14,275.00 | 137.50 | 84.40 | 89.70 | 0.00 | - | 30 | 32 | 18.84% |
| NDX230616P14280000 | 2023-05-31 1:37PM EDT | 14,280.00 | 220.70 | 85.60 | 90.90 | +220.70 | - | - | 2 | 18.81% |
| NDX230616P14290000 | 2023-06-02 1:27PM EDT | 14,290.00 | 97.80 | 88.60 | 92.40 | +97.80 | - | 3 | 26 | 18.64% |
| NDX230616P14300000 | 2023-06-02 1:27PM EDT | 14,300.00 | 100.25 | 91.10 | 95.00 | -45.90 | -31.41% | 4 | 240 | 18.59% |
| NDX230616P14310000 | 2023-05-31 10:04AM EDT | 14,310.00 | 219.60 | 92.70 | 100.10 | +219.60 | - | - | 1 | 18.79% |
| NDX230616P14325000 | 2023-06-02 9:39AM EDT | 14,325.00 | 112.30 | 97.60 | 101.70 | -57.35 | -33.80% | 4 | 4 | 18.44% |
| NDX230616P14330000 | 2023-06-02 9:30AM EDT | 14,330.00 | 126.53 | 98.90 | 103.10 | -45.02 | -26.24% | 2 | 3 | 18.42% |
| NDX230616P14340000 | 2023-06-02 9:53AM EDT | 14,340.00 | 132.80 | 101.70 | 106.00 | +132.80 | - | 1 | 0 | 18.37% |
| NDX230616P14350000 | 2023-05-31 9:34AM EDT | 14,350.00 | 249.70 | 103.70 | 111.40 | 0.00 | - | 1 | 12 | 18.57% |
| NDX230616P14360000 | 2023-06-02 9:53AM EDT | 14,360.00 | 139.30 | 107.40 | 111.80 | +139.30 | - | 1 | 16 | 18.25% |
| NDX230616P14375000 | 2023-06-01 10:54AM EDT | 14,375.00 | 229.70 | 111.10 | 118.60 | +229.70 | - | - | 11 | 18.39% |
| NDX230616P14400000 | 2023-06-02 3:29PM EDT | 14,400.00 | 131.30 | 119.70 | 124.30 | -59.15 | -31.06% | 5 | 89 | 18.02% |
| NDX230616P14425000 | 2023-06-01 1:39PM EDT | 14,425.00 | 201.02 | 127.20 | 135.20 | 0.00 | - | 8 | 11 | 18.12% |
| NDX230616P14430000 | 2023-06-01 3:05PM EDT | 14,430.00 | 180.00 | 128.80 | 136.90 | +180.00 | - | - | 10 | 18.09% |
| NDX230616P14450000 | 2023-06-02 2:11PM EDT | 14,450.00 | 156.10 | 136.70 | 142.10 | -62.28 | -28.52% | 11 | 3 | 17.78% |
| NDX230616P14460000 | 2023-06-01 2:00PM EDT | 14,460.00 | 209.70 | 139.60 | 148.00 | +209.70 | - | - | 27 | 17.94% |
| NDX230616P14470000 | 2023-06-01 2:10PM EDT | 14,470.00 | 210.65 | 143.20 | 151.80 | +210.65 | - | - | 4 | 17.88% |
| NDX230616P14475000 | 2023-06-02 3:10PM EDT | 14,475.00 | 161.25 | 145.10 | 153.80 | -51.60 | -24.24% | 1 | 5 | 17.86% |
| NDX230616P14480000 | 2023-06-02 2:30PM EDT | 14,480.00 | 164.65 | 147.90 | 153.60 | +164.65 | - | 1 | 102 | 17.63% |
| NDX230616P14490000 | 2023-06-02 10:09AM EDT | 14,490.00 | 207.00 | 151.80 | 157.10 | +207.00 | - | 20 | 121 | 17.53% |
| NDX230616P14500000 | 2023-06-02 4:01PM EDT | 14,500.00 | 162.40 | 154.90 | 163.90 | -82.00 | -33.55% | 38 | 204 | 17.74% |
| NDX230616P14510000 | 2023-06-02 3:40PM EDT | 14,510.00 | 171.10 | 159.00 | 168.10 | +171.10 | - | 4 | 0 | 17.69% |
| NDX230616P14520000 | 2023-06-02 2:57PM EDT | 14,520.00 | 177.50 | 163.20 | 172.40 | +177.50 | - | 4 | 0 | 17.64% |
| NDX230616P14525000 | 2023-06-02 2:40PM EDT | 14,525.00 | 178.77 | 165.30 | 174.60 | -470.83 | -72.48% | 2 | 2 | 17.62% |
| NDX230616P14530000 | 2023-06-02 2:41PM EDT | 14,530.00 | 181.25 | 167.40 | 176.80 | +181.25 | - | 3 | 0 | 17.59% |
| NDX230616P14540000 | 2023-06-02 3:05PM EDT | 14,540.00 | 182.70 | 171.70 | 181.30 | +182.70 | - | 7 | 0 | 17.55% |
| NDX230616P14550000 | 2023-06-02 2:15PM EDT | 14,550.00 | 202.00 | 176.20 | 185.80 | -111.50 | -35.57% | 28 | 2 | 17.50% |
| NDX230616P14575000 | 2023-06-02 2:12PM EDT | 14,575.00 | 210.37 | 187.70 | 197.60 | -2,554.53 | -92.39% | 29 | 1 | 17.38% |
| NDX230616P14580000 | 2023-06-02 1:56PM EDT | 14,580.00 | 205.00 | 190.00 | 200.10 | +205.00 | - | 20 | 0 | 17.37% |
| NDX230616P14600000 | 2023-06-02 11:49AM EDT | 14,600.00 | 218.25 | 199.50 | 210.00 | -78.16 | -26.37% | 2 | 3 | 17.28% |
| NDX230616P14625000 | 2022-05-16 12:04AM EDT | 14,625.00 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 267.06% |
| NDX230616P14660000 | 2023-06-02 3:05PM EDT | 14,660.00 | 241.95 | 230.70 | 242.10 | +241.95 | - | 6 | 0 | 17.02% |
| NDX230616P14675000 | 2023-05-30 3:56PM EDT | 14,675.00 | 425.53 | 239.10 | 250.90 | +425.53 | - | - | 1 | 16.98% |
| NDX230616P14690000 | 2023-06-02 10:52AM EDT | 14,690.00 | 272.07 | 247.60 | 259.60 | +272.07 | - | 3 | 0 | 16.92% |
| NDX230616P14700000 | 2023-06-02 9:51AM EDT | 14,700.00 | 311.35 | 253.40 | 265.60 | -2,510.15 | -88.97% | 1 | 2 | 16.88% |
| NDX230616P14720000 | 2023-06-02 2:57PM EDT | 14,720.00 | 281.10 | 265.20 | 277.70 | +281.10 | - | 2 | 0 | 16.79% |
| NDX230616P14725000 | 2023-06-02 2:40PM EDT | 14,725.00 | 282.57 | 268.20 | 280.80 | -2,558.93 | -90.06% | 2 | 2 | 16.77% |
| NDX230616P14730000 | 2023-06-02 2:41PM EDT | 14,730.00 | 286.15 | 271.20 | 283.90 | +286.15 | - | 1 | 0 | 16.75% |
| NDX230616P14750000 | 2023-06-02 3:32PM EDT | 14,750.00 | 304.70 | 283.50 | 296.50 | +304.70 | - | 3 | 0 | 16.66% |
| NDX230616P14775000 | 2023-06-02 3:56PM EDT | 14,775.00 | 314.75 | 299.40 | 312.80 | +314.75 | - | 5 | 3 | 16.55% |
| NDX230616P14780000 | 2023-06-02 2:30PM EDT | 14,780.00 | 324.85 | 302.60 | 316.00 | +324.85 | - | 1 | 0 | 16.52% |
| NDX230616P14800000 | 2023-06-02 9:51AM EDT | 14,800.00 | 377.45 | 315.80 | 329.20 | -1,026.85 | -73.12% | 1 | 27 | 16.39% |
| NDX230616P14825000 | 2023-06-02 3:10PM EDT | 14,825.00 | 352.50 | 332.80 | 346.30 | +352.50 | - | 1 | 0 | 16.25% |
| NDX230616P14900000 | 2023-06-02 3:08PM EDT | 14,900.00 | 390.04 | 386.40 | 400.70 | -897.46 | -69.71% | 2 | 1 | 15.80% |
| NDX230616P14950000 | 2023-04-20 2:36PM EDT | 14,950.00 | 1,851.65 | 1,100.90 | 1,117.50 | 0.00 | - | - | 1 | 83.80% |
| NDX230616P15000000 | 2023-06-02 11:49AM EDT | 15,000.00 | 483.99 | 463.60 | 480.00 | -551.01 | -53.24% | 4 | 39 | 15.11% |
| NDX230616P15100000 | 2023-05-15 9:58AM EDT | 15,100.00 | 1,715.05 | 545.70 | 563.70 | 0.00 | - | 1 | 11 | 13.60% |
| NDX230616P15175000 | 2023-05-17 12:03PM EDT | 15,175.00 | 1,624.50 | 610.80 | 630.10 | 0.00 | - | - | 1 | 10.98% |
| NDX230616P15200000 | 2022-12-09 12:40PM EDT | 15,200.00 | 3,243.00 | 3,892.60 | 3,913.90 | 0.00 | - | - | 2 | 336.76% |
| NDX230616P15250000 | 2023-06-02 3:32PM EDT | 15,250.00 | 703.22 | 678.00 | 697.90 | +703.22 | - | 2 | 0 | 0.00% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 220.11% |
| NDX230616P15300000 | 2023-05-17 12:03PM EDT | 15,300.00 | 1,748.70 | 723.80 | 743.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230616P15325000 | 2023-05-18 2:06PM EDT | 15,325.00 | 1,561.55 | 746.90 | 767.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P15350000 | 2022-10-31 2:48PM EDT | 15,350.00 | 3,615.10 | 3,387.10 | 3,401.90 | 0.00 | - | - | 1 | 278.17% |
| NDX230616P15375000 | 2022-10-31 2:48PM EDT | 15,375.00 | 3,637.60 | 3,410.10 | 3,428.80 | 0.00 | - | - | 1 | 279.03% |
| NDX230616P15400000 | 2023-03-22 9:52AM EDT | 15,400.00 | 2,502.61 | 2,367.90 | 2,389.90 | 0.00 | - | - | 3 | 178.29% |
| NDX230616P15425000 | 2022-08-10 10:30AM EDT | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 215.51% |
| NDX230616P15500000 | 2023-05-25 12:43PM EDT | 15,500.00 | 1,506.69 | 912.70 | 933.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616P15550000 | 2023-03-31 3:41PM EDT | 15,550.00 | 2,270.45 | 2,200.60 | 2,219.90 | 0.00 | - | 1 | 1 | 153.10% |
| NDX230616P15600000 | 2023-05-31 10:16AM EDT | 15,600.00 | 1,276.00 | 1,009.60 | 1,030.90 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230616P15700000 | 2023-05-31 10:14AM EDT | 15,700.00 | 1,379.00 | 1,107.50 | 1,128.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230616P15800000 | 2023-05-31 10:13AM EDT | 15,800.00 | 1,473.60 | 1,205.90 | 1,227.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P15850000 | 2023-03-14 3:34PM EDT | 15,850.00 | 3,587.22 | 2,618.80 | 2,636.40 | 0.00 | - | - | 3 | 174.15% |
| NDX230616P15900000 | 2023-05-31 10:11AM EDT | 15,900.00 | 1,547.00 | 1,304.80 | 1,326.50 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230616P16000000 | 2023-05-19 9:54AM EDT | 16,000.00 | 2,108.17 | 1,404.00 | 1,425.50 | 0.00 | - | 6 | 5 | 0.00% |
| NDX230616P16125000 | 2023-03-14 9:30AM EDT | 16,125.00 | 3,858.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 9:41AM EDT | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 282.25% |
| NDX230616P16400000 | 2022-08-22 9:41AM EDT | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 283.83% |
| NDX230616P16550000 | 2022-04-18 12:04AM EDT | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 244.26% |
| NDX230616P16700000 | 2023-06-01 11:15AM EDT | 16,700.00 | 2,304.80 | 2,101.10 | 2,122.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P16900000 | 2023-03-14 9:30AM EDT | 16,900.00 | 4,622.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16925000 | 2022-01-12 10:30AM EDT | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 108.93% |
| NDX230616P16950000 | 2022-07-14 10:16AM EDT | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 157.53% |
| NDX230616P16975000 | 2021-12-31 3:27PM EDT | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 140.65% |
| NDX230616P17000000 | 2022-07-19 2:34PM EDT | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 161.68% |
| NDX230616P17400000 | 2023-01-17 12:58PM EDT | 17,400.00 | 5,543.07 | 4,518.80 | 4,541.30 | 0.00 | - | - | 3 | 252.23% |
| NDX230616P17500000 | 2023-04-28 12:00PM EDT | 17,500.00 | 4,215.78 | 3,114.30 | 3,151.20 | 0.00 | - | 2 | 4 | 92.02% |
| NDX230616P17800000 | 2023-01-17 4:47PM EDT | 17,800.00 | 5,944.90 | 5,095.00 | 5,119.40 | 0.00 | - | - | 18 | 279.35% |
| NDX230616P17900000 | 2023-01-17 3:41PM EDT | 17,900.00 | 6,011.95 | 5,191.90 | 5,214.50 | 0.00 | - | - | 2 | 281.43% |
| NDX230616P18000000 | 2023-03-30 11:09AM EDT | 18,000.00 | 4,847.50 | 4,632.10 | 4,651.40 | 0.00 | - | 1 | 20 | 219.05% |
| NDX230616P18100000 | 2023-03-29 3:17PM EDT | 18,100.00 | 5,069.90 | 4,731.30 | 4,750.70 | 0.00 | - | 1 | 7 | 221.28% |
| NDX230616P18200000 | 2023-03-30 10:54AM EDT | 18,200.00 | 5,060.50 | 4,830.60 | 4,850.00 | 0.00 | - | 1 | 8 | 223.50% |
| NDX230616P18300000 | 2023-03-30 11:12AM EDT | 18,300.00 | 5,138.80 | 4,929.90 | 4,949.20 | 0.00 | - | 1 | 4 | 225.68% |
| NDX230616P18400000 | 2023-03-30 10:59AM EDT | 18,400.00 | 5,257.00 | 5,029.20 | 5,048.50 | 0.00 | - | 1 | 2 | 227.85% |
| NDX230616P18500000 | 2023-03-20 12:56PM EDT | 18,500.00 | 5,787.70 | 5,282.20 | 5,305.90 | 0.00 | - | - | 2 | 245.70% |
| NDX230616P18700000 | 2023-01-17 12:54PM EDT | 18,700.00 | 6,829.53 | 5,798.70 | 5,817.10 | 0.00 | - | - | 1 | 281.15% |
| NDX230616P18800000 | 2023-01-17 4:20PM EDT | 18,800.00 | 6,915.20 | 6,076.60 | 6,102.70 | 0.00 | - | - | 15 | 301.05% |
| NDX230616P18900000 | 2023-01-17 12:59PM EDT | 18,900.00 | 7,013.80 | 5,992.50 | 6,010.80 | 0.00 | - | - | 3 | 284.93% |
| NDX230616P19000000 | 2023-01-17 1:00PM EDT | 19,000.00 | 7,112.85 | 6,091.50 | 6,110.00 | 0.00 | - | - | 4 | 287.01% |
| NDX230616P19800000 | 2022-10-17 9:43AM EDT | 19,800.00 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 383.58% |
| NDX230616P19900000 | 2022-12-02 10:51AM EDT | 19,900.00 | 7,587.30 | 8,536.70 | 8,552.10 | 0.00 | - | 1 | 2 | 453.90% |
| NDX230616P20000000 | 2023-05-17 11:25AM EDT | 20,000.00 | 6,448.19 | 5,393.20 | 5,414.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.