Mercados españoles cerrados en 4 hrs 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.003,11-169,65 (-1,20%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX230616C140250002021-11-10 7:00AM EST14,025.002,469.003,330.003,530.000.00--253.17%
NDX230616C141000002021-11-10 7:00AM EST14,100.002,435.003,278.003,478.000.00--152.79%
NDX230616C142750002022-01-21 10:15AM EST14,275.002,052.201,592.101,745.700.00-1128.43%
NDX230616C143000002022-01-21 10:15AM EST14,300.002,037.501,579.301,732.800.00-1128.39%
NDX230616C143500002021-11-10 7:00AM EST14,350.002,255.003,104.003,304.000.00--151.50%
NDX230616C143750002021-11-10 7:00AM EST14,375.002,276.003,087.003,287.000.00--151.37%
NDX230616C153000002022-01-19 11:25AM EST15,300.001,744.101,113.401,260.300.00--1026.83%
NDX230616C155000002021-12-03 2:47PM EST15,500.002,093.652,312.002,512.000.00-1046.92%
NDX230616C170000002022-01-11 3:05PM EST17,000.001,333.00534.20671.000.00-101124.67%
NDX230616C183000002022-01-26 12:16PM EST18,300.00428.20301.40367.400.00-1223.02%
NDX230616C185000002022-01-26 11:42AM EST18,500.00396.00271.20337.200.00-2222.91%
NDX230616C186000002022-01-26 10:00AM EST18,600.00383.00257.20323.200.00-1122.86%
NDX230616C190000002022-01-27 9:45AM EST19,000.00287.000.000.000.00-123.13%
NDX230616C191000002022-01-26 6:10PM EST19,100.00315.00198.90258.900.00--122.59%
NDX230616C192000002022-01-24 3:59PM EST19,200.00297.00188.40248.400.00--122.56%
NDX230616C194000002022-01-24 3:51PM EST19,400.00268.00169.20229.200.00--122.53%
NDX230616C197000002022-01-24 3:51PM EST19,700.00234.00144.70204.700.00--122.54%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX230616P100000002022-01-25 12:16PM EST10,000.00500.00410.90542.900.00--134.56%
NDX230616P113000002022-01-25 9:31AM EST11,300.00752.00687.00823.000.00--131.85%
NDX230616P140000002022-01-21 10:46AM EST14,000.001,419.351,596.901,745.700.00-52126.72%
NDX230616P142000002022-01-12 1:36PM EST14,200.001,141.791,686.801,836.800.00--426.37%
NDX230616P145250002022-01-03 2:46PM EST14,525.001,159.751,839.701,991.700.00--125.79%
NDX230616P146000002022-01-03 2:46PM EST14,600.001,181.201,876.202,028.800.00--125.66%
NDX230616P147000002021-11-10 7:00AM EST14,700.001,887.401,195.001,395.000.00--315.02%
NDX230616P147250002021-11-10 7:00AM EST14,725.001,898.401,203.001,403.000.00--314.89%
NDX230616P149000002021-12-28 4:00PM EST14,900.001,287.502,058.802,213.600.00--125.61%
NDX230616P150000002021-12-28 4:00PM EST15,000.001,322.502,111.702,267.200.00--125.45%
NDX230616P163000002021-12-27 9:56AM EST16,300.001,820.622,775.703,023.300.00--122.97%
NDX230616P164000002021-12-27 9:56AM EST16,400.001,870.272,839.903,088.700.00--122.79%
NDX230616P169250002022-01-12 9:30AM EST16,925.002,267.003,273.103,442.700.00-5121.75%
NDX230616P169500002022-01-05 3:00PM EST16,950.002,319.003,291.303,461.400.00-327721.73%
NDX230616P169750002021-12-31 2:27PM EST16,975.002,117.523,308.503,478.700.00-1908021.67%
NDX230616P170000002021-12-30 3:58PM EST17,000.002,168.643,327.003,497.400.00--20021.64%