Mercados españoles cerrados
S&P 500
4.035,99 +8,18 (+0,20%) Nasdaq
11.974,09 +47,86 (+0,40%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0897 +0,0050 (+0,46%) Petróleo Brent
79,23 +0,95 (+1,21%) Bitcoin EUR
25.728,23 -267,46 (-1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Llamadas
19 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,833.55 | 0.00 | - | 21 | 67 | 8,000.00 | 4.00 | 0.00 | - | 20 | 66 |
| 3,571.16 | 0.00 | - | 6 | 8 | 8,100.00 | 7.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,200.00 | 9.80 | 0.00 | - | 3 | 14 |
| 3,369.43 | 0.00 | - | 2 | 5 | 8,300.00 | 3.85 | -2.00 | -34.19% | 8 | 14 |
| 3,286.56 | 0.00 | - | - | 3 | 8,400.00 | 6.10 | 0.00 | - | 2 | 11 |
| 3,198.14 | 0.00 | - | 10 | 7 | 8,500.00 | 6.80 | 0.00 | - | 2 | 27 |
| 3,169.95 | 0.00 | - | - | 5 | 8,525.00 | 54.05 | 0.00 | - | - | 5 |
| 3,175.70 | 0.00 | - | - | 2 | 8,550.00 | 67.00 | 0.00 | - | - | 4 |
| 3,120.32 | 0.00 | - | - | 10 | 8,575.00 | 56.60 | 0.00 | - | - | 10 |
| 3,101.26 | 0.00 | - | - | 2 | 8,600.00 | 41.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,625.00 | 26.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,675.00 | 18.90 | 0.00 | - | - | 0 |
| 3,000.94 | 0.00 | - | 2 | 1 | 8,700.00 | 27.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 8,725.00 | 11.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,750.00 | 13.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,775.00 | 12.50 | 0.00 | - | 250 | 500 |
| 2,906.15 | 0.00 | - | 20 | 10 | 8,800.00 | 12.70 | 0.00 | - | 250 | 512 |
| - | - | - | - | - | 8,825.00 | 13.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,850.00 | 40.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,900.00 | 11.79 | 0.00 | - | 2 | 25 |
| 2,802.29 | 0.00 | - | - | 3 | 8,925.00 | 74.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 8,950.00 | 10.30 | 0.00 | - | 2 | 2 |
| 2,754.85 | 0.00 | - | - | 4 | 8,975.00 | 28.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,000.00 | 6.75 | -4.75 | -41.30% | 2 | 26 |
| - | - | - | - | - | 9,025.00 | 39.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,050.00 | 197.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,075.00 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 37.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,200.00 | 40.00 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 9,225.00 | 40.90 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 9,250.00 | 59.32 | 0.00 | - | 3 | 5 |
| 2,499.40 | 0.00 | - | - | 1 | 9,275.00 | - | - | - | - | - |
| - | - | - | - | - | 9,300.00 | 19.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,350.00 | 32.00 | 0.00 | - | 1 | 1 |
| 2,414.90 | 0.00 | - | - | 1 | 9,375.00 | 184.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 23.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,425.00 | 192.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,450.00 | 26.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,475.00 | 34.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,500.00 | 25.10 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 9,550.00 | 129.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,575.00 | 62.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,600.00 | 13.70 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 9,625.00 | 67.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 159.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 110.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,725.00 | 49.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,750.00 | 32.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,775.00 | 46.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 66.77 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 9,850.00 | 150.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,875.00 | 50.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 9,900.00 | 27.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,925.00 | 94.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,950.00 | 58.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 9,975.00 | 59.40 | 0.00 | - | 2 | 5 |
| 1,776.48 | 0.00 | - | - | 0 | 10,000.00 | 16.30 | -4.20 | -20.49% | 9 | 486 |
| - | - | - | - | - | 10,025.00 | 39.95 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 10,050.00 | 40.75 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 10,075.00 | 20.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,100.00 | 18.45 | -65.34 | -77.98% | 1 | 153 |
| - | - | - | - | - | 10,125.00 | 229.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,150.00 | 33.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,175.00 | 100.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,200.00 | 66.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,250.00 | 38.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,275.00 | 135.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 24.70 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 10,325.00 | 26.80 | 0.00 | - | 1 | 1 |
| 1,459.80 | 0.00 | - | 1 | 1 | 10,350.00 | 27.40 | 0.00 | - | 1 | 6 |
| 1,793.80 | 0.00 | - | 13 | 13 | 10,375.00 | 30.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,400.00 | 27.40 | 0.00 | - | 1 | 34 |
| 1,400.90 | 0.00 | - | 1 | 1 | 10,425.00 | 46.50 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 10,450.00 | 46.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 10,475.00 | 59.75 | 0.00 | - | 1 | 10 |
| 1,687.95 | 0.00 | - | 13 | 20 | 10,500.00 | 49.10 | 0.00 | - | 12 | 189 |
| - | - | - | - | - | 10,525.00 | 50.60 | 0.00 | - | 1 | 162 |
| 1,913.20 | 0.00 | - | 1 | 1 | 10,550.00 | 52.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,575.00 | 83.79 | 0.00 | - | 5 | 11 |
| 1,136.20 | 0.00 | - | - | 1 | 10,600.00 | 37.69 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 10,625.00 | 180.70 | 0.00 | - | 5 | 4 |
| 1,462.50 | 0.00 | - | - | 1 | 10,650.00 | 181.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,675.00 | 150.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 10,700.00 | 38.82 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 10,725.00 | 62.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,750.00 | 60.23 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 10,775.00 | 61.75 | 0.00 | - | 1 | 9 |
| 1,829.50 | 0.00 | - | - | 1 | 10,800.00 | 38.70 | -22.90 | -37.18% | 1 | 61 |
| - | - | - | - | - | 10,825.00 | 78.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,850.00 | 44.40 | 0.00 | - | 1 | 22 |
| 849.00 | 0.00 | - | - | 1 | 10,875.00 | 63.45 | 0.00 | - | 5 | 14 |
| 1,031.68 | 0.00 | - | 2 | 2 | 10,900.00 | 46.90 | -1.30 | -2.70% | 1 | 22 |
| - | - | - | - | - | 10,925.00 | 132.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,950.00 | 85.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,975.00 | 174.20 | 0.00 | - | 1 | 7 |
| 1,705.45 | 0.00 | - | 5 | 5 | 11,000.00 | 48.45 | -35.22 | -42.09% | 1 | 79 |
| - | - | - | - | - | 11,025.00 | 85.47 | 0.00 | - | 1 | 11 |
| 1,171.95 | 0.00 | - | - | 2 | 11,050.00 | 87.37 | 0.00 | - | 5 | 8 |
| 918.90 | 0.00 | - | 3 | 3 | 11,075.00 | 51.00 | -38.10 | -42.76% | 1 | 78 |
| - | - | - | - | - | 11,100.00 | 53.82 | -33.88 | -38.63% | 1 | 135 |
| 882.00 | 0.00 | - | 2 | 2 | 11,125.00 | 55.57 | -141.43 | -71.79% | 1 | 8 |
| - | - | - | - | - | 11,150.00 | 54.60 | -99.40 | -64.55% | 5 | 13 |
| - | - | - | - | - | 11,175.00 | 56.20 | -41.97 | -42.75% | 5 | 7 |
| - | - | - | - | - | 11,200.00 | 61.96 | -8.18 | -11.66% | 1 | 64 |
| - | - | - | - | - | 11,225.00 | 63.74 | -8.41 | -11.66% | 1 | 11 |
| - | - | - | - | - | 11,250.00 | 137.00 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 11,275.00 | 110.60 | 0.00 | - | 5 | 26 |
| 1,166.60 | 0.00 | - | 3 | 3 | 11,300.00 | 77.35 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 11,325.00 | 84.20 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 11,350.00 | 84.63 | 0.00 | - | 10 | 22 |
| 522.90 | 0.00 | - | 4 | 3 | 11,375.00 | 87.07 | 0.00 | - | 10 | 25 |
| 674.14 | 0.00 | - | 4 | 21 | 11,400.00 | 123.80 | 0.00 | - | 11 | 37 |
| 501.90 | 0.00 | - | - | 2 | 11,425.00 | 84.30 | 0.00 | - | 8 | 23 |
| 642.50 | 0.00 | - | 1 | 5 | 11,450.00 | 125.27 | 0.00 | - | 5 | 21 |
| 1,631.60 | +162.05 | +11.03% | 1 | 2 | 11,475.00 | 78.50 | -17.20 | -17.97% | 1 | 17 |
| 911.00 | 0.00 | - | 3 | 165 | 11,500.00 | 83.00 | -12.67 | -13.24% | 1 | 152 |
| 670.30 | 0.00 | - | 2 | 2 | 11,525.00 | 149.34 | 0.00 | - | 1 | 7 |
| 551.28 | 0.00 | - | - | 1 | 11,550.00 | 136.20 | 0.00 | - | 6 | 67 |
| 639.20 | 0.00 | - | 2 | 1 | 11,575.00 | 211.30 | 0.00 | - | 1 | 7 |
| 746.14 | 0.00 | - | 20 | 11 | 11,600.00 | 91.50 | -13.83 | -13.13% | 1 | 103 |
| 729.92 | 0.00 | - | 2 | 0 | 11,625.00 | 163.80 | 0.00 | - | 1 | 6 |
| 725.07 | 0.00 | - | 2 | 4 | 11,650.00 | 172.90 | 0.00 | - | 1 | 21 |
| 593.60 | 0.00 | - | 2 | 1 | 11,675.00 | 123.40 | 0.00 | - | 10 | 23 |
| 774.69 | 0.00 | - | 4 | 9 | 11,700.00 | 107.00 | -11.03 | -9.35% | 138 | 71 |
| - | - | - | - | - | 11,725.00 | 177.30 | 0.00 | - | 1 | 2 |
| 688.93 | 0.00 | - | 1 | 7 | 11,750.00 | 184.21 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 11,775.00 | 123.60 | -73.80 | -37.39% | 5 | 12 |
| 718.12 | 0.00 | - | 4 | 8 | 11,800.00 | 127.00 | -75.70 | -37.35% | 22 | 40 |
| 889.50 | 0.00 | - | - | 2 | 11,825.00 | 130.50 | -13.40 | -9.31% | 2 | 4 |
| 602.13 | 0.00 | - | 2 | 1 | 11,850.00 | 122.70 | -25.35 | -17.12% | 2 | 24 |
| 330.25 | 0.00 | - | 4 | 2 | 11,875.00 | 158.90 | 0.00 | - | 4 | 4 |
| 655.93 | 0.00 | - | 4 | 7 | 11,900.00 | 129.10 | -17.90 | -12.18% | 3 | 11 |
| 990.00 | 0.00 | - | 1 | 5 | 11,925.00 | 314.00 | 0.00 | - | 1 | 2 |
| 1,207.25 | +300.50 | +33.14% | 2 | 20 | 11,950.00 | 145.20 | -11.00 | -7.04% | 4 | 64 |
| 631.65 | 0.00 | - | 1 | 1 | 11,975.00 | 148.60 | -51.50 | -25.74% | 1 | 11 |
| 1,176.22 | +306.39 | +35.22% | 1 | 104 | 12,000.00 | 151.50 | -23.10 | -13.23% | 86 | 173 |
| 677.30 | 0.00 | - | 2 | 3 | 12,025.00 | 210.10 | 0.00 | - | 2 | 9 |
| 644.75 | 0.00 | - | 1 | 2 | 12,050.00 | 153.00 | -18.90 | -10.99% | 1 | 16 |
| 872.00 | 0.00 | - | 1 | 0 | 12,075.00 | 257.90 | 0.00 | - | 1 | 13 |
| 880.98 | 0.00 | - | 128 | 81 | 12,100.00 | 199.00 | 0.00 | - | 1 | 83 |
| 624.02 | 0.00 | - | 2 | 9 | 12,125.00 | 174.90 | -18.30 | -9.47% | 1 | 12 |
| 628.59 | 0.00 | - | 7 | 3 | 12,150.00 | 171.45 | -73.45 | -29.99% | 1 | 13 |
| 594.47 | 0.00 | - | 2 | 7 | 12,175.00 | 184.50 | -102.40 | -35.69% | 7 | 27 |
| 597.98 | 0.00 | - | 7 | 25 | 12,200.00 | 189.50 | -29.50 | -13.47% | 6 | 52 |
| 612.50 | 0.00 | - | 1 | 18 | 12,225.00 | 194.70 | -293.50 | -60.12% | 1 | 6 |
| 974.10 | +275.15 | +39.37% | 1 | 11 | 12,250.00 | 234.00 | 0.00 | - | 1 | 46 |
| 456.10 | 0.00 | - | 1 | 3 | 12,275.00 | 205.30 | -115.70 | -36.04% | 1 | 9 |
| 676.55 | 0.00 | - | 6 | 21 | 12,300.00 | 323.20 | 0.00 | - | 1 | 31 |
| 665.90 | 0.00 | - | 1 | 17 | 12,325.00 | 343.60 | 0.00 | - | 1 | 20 |
| 828.50 | 0.00 | - | 1 | 23 | 12,350.00 | 340.10 | 0.00 | - | 6 | 56 |
| 680.27 | 0.00 | - | 2 | 4 | 12,375.00 | 262.25 | 0.00 | - | 1 | 7 |
| 860.00 | +274.46 | +46.87% | 16 | 89 | 12,400.00 | 222.00 | -71.60 | -24.39% | 1 | 20 |
| 845.00 | +250.10 | +42.04% | 1 | 4 | 12,425.00 | 258.00 | 0.00 | - | 1 | 3 |
| 644.72 | 0.00 | - | 10 | 14 | 12,450.00 | 334.90 | 0.00 | - | 2 | 6 |
| 781.44 | +230.04 | +41.72% | 1 | 9 | 12,475.00 | 345.90 | 0.00 | - | 1 | 4 |
| 789.50 | +123.54 | +18.55% | 2 | 14 | 12,500.00 | 256.38 | -42.07 | -14.10% | 1 | 18 |
| 565.45 | 0.00 | - | 5 | 9 | 12,525.00 | 417.28 | 0.00 | - | 2 | 9 |
| 509.95 | 0.00 | - | 4 | 21 | 12,550.00 | 303.20 | 0.00 | - | 2 | 41 |
| 478.53 | 0.00 | - | 1 | 11 | 12,575.00 | 322.40 | 0.00 | - | 2 | 23 |
| 481.60 | 0.00 | - | 21 | 79 | 12,600.00 | 285.90 | -131.43 | -31.49% | 2 | 70 |
| 472.74 | 0.00 | - | 2 | 11 | 12,625.00 | 293.65 | -24.11 | -7.59% | 1 | 15 |
| 552.00 | 0.00 | - | 4 | 12 | 12,650.00 | 484.30 | 0.00 | - | 3 | 7 |
| 550.79 | 0.00 | - | 2 | 4 | 12,675.00 | 307.50 | -156.68 | -33.75% | 1 | 14 |
| 545.00 | 0.00 | - | 1 | 21 | 12,700.00 | 314.23 | -62.42 | -16.57% | 96 | 21 |
| 531.08 | 0.00 | - | 1 | 12 | 12,725.00 | 377.20 | 0.00 | - | 8 | 16 |
| 521.30 | 0.00 | - | 1 | 47 | 12,750.00 | 383.20 | 0.00 | - | 11 | 50 |
| 368.59 | 0.00 | - | 2 | 17 | 12,775.00 | 344.59 | -51.71 | -13.05% | 1 | 10 |
| 475.40 | 0.00 | - | 2 | 33 | 12,800.00 | 385.00 | 0.00 | - | 14 | 21 |
| 560.00 | +105.67 | +23.26% | 1 | 12 | 12,825.00 | 398.30 | 0.00 | - | 3 | 9 |
| 412.00 | 0.00 | - | 6 | 58 | 12,850.00 | 426.30 | 0.00 | - | 9 | 77 |
| 455.86 | 0.00 | - | 2 | 80 | 12,875.00 | 413.83 | 0.00 | - | 2 | 87 |
| 517.15 | +207.33 | +66.92% | 49 | 145 | 12,900.00 | 391.03 | -52.02 | -11.74% | 8 | 70 |
| 419.03 | 0.00 | - | 2 | 71 | 12,925.00 | 398.25 | -54.65 | -12.07% | 7 | 4 |
| 484.79 | +106.29 | +28.08% | 1 | 19 | 12,950.00 | 411.00 | -30.20 | -6.84% | 2 | 14 |
| 456.40 | +46.70 | +11.40% | 2 | 22 | 12,975.00 | 418.60 | -31.50 | -7.00% | 1 | 76 |
| 358.93 | 0.00 | - | 2 | 111 | 13,000.00 | 427.90 | -49.59 | -10.39% | 3 | 90 |
| 373.60 | 0.00 | - | 1 | 94 | 13,025.00 | 566.80 | 0.00 | - | 4 | 23 |
| 422.47 | +72.07 | +20.57% | 3 | 27 | 13,050.00 | 463.80 | -107.03 | -18.75% | 5 | 20 |
| 338.70 | 0.00 | - | 2 | 29 | 13,075.00 | 583.40 | 0.00 | - | 1 | 2 |
| 388.00 | +143.80 | +58.89% | 1 | 38 | 13,100.00 | 536.50 | 0.00 | - | 2 | 2 |
| 321.58 | 0.00 | - | 1 | 10 | 13,125.00 | 711.80 | 0.00 | - | 1 | 17 |
| 369.54 | +159.84 | +76.22% | 3 | 27 | 13,150.00 | 480.58 | -237.08 | -33.04% | 1 | 16 |
| 321.90 | 0.00 | - | 3 | 30 | 13,175.00 | 1,162.30 | 0.00 | - | 72 | 274 |
| 323.92 | +55.40 | +20.63% | 15 | 349 | 13,200.00 | 514.63 | -233.05 | -31.17% | 15 | 348 |
| 331.00 | +66.00 | +24.91% | 5 | 313 | 13,225.00 | 768.78 | 0.00 | - | 2 | 6 |
| 225.65 | 0.00 | - | 2 | 73 | 13,250.00 | 552.35 | -107.82 | -16.33% | 2 | 9 |
| 166.85 | 0.00 | - | 2 | 4 | 13,275.00 | 801.81 | 0.00 | - | 2 | 2 |
| 302.45 | +74.43 | +32.64% | 1 | 20 | 13,300.00 | 669.82 | 0.00 | - | 10 | 33 |
| 249.85 | 0.00 | - | 1 | 16 | 13,325.00 | 964.39 | 0.00 | - | 4 | 4 |
| 145.00 | 0.00 | - | 2 | 4 | 13,350.00 | 851.51 | 0.00 | - | 2 | 3 |
| 227.20 | 0.00 | - | 2 | 6 | 13,375.00 | 928.23 | 0.00 | - | - | 1 |
| 193.10 | 0.00 | - | 4 | 37 | 13,400.00 | 714.67 | 0.00 | - | 4 | 3 |
| 192.00 | 0.00 | - | 1 | 4 | 13,425.00 | 1,133.75 | 0.00 | - | - | 1 |
| 183.60 | 0.00 | - | 3 | 8 | 13,450.00 | 757.72 | 0.00 | - | 2 | 2 |
| 163.55 | 0.00 | - | 2 | 6 | 13,475.00 | 777.58 | 0.00 | - | 2 | 2 |
| 221.25 | +51.20 | +30.11% | 44 | 53 | 13,500.00 | 688.78 | -75.72 | -9.90% | 2 | 17 |
| 209.65 | +100.05 | +91.29% | 2 | 16 | 13,525.00 | 706.79 | -155.28 | -18.01% | 1 | 2 |
| 162.18 | 0.00 | - | 1 | 12 | 13,550.00 | 862.82 | 0.00 | - | 2 | 3 |
| 142.85 | 0.00 | - | 1 | 9 | 13,575.00 | - | - | - | - | - |
| 165.30 | +17.78 | +12.05% | 1 | 13 | 13,600.00 | 1,313.43 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | 2 | 3 | 13,625.00 | - | - | - | - | - |
| 78.30 | 0.00 | - | 7 | 7 | 13,650.00 | 985.37 | 0.00 | - | - | 2 |
| 43.50 | 0.00 | - | 3 | 3 | 13,675.00 | - | - | - | - | - |
| 137.94 | +69.00 | +100.09% | 1 | 16 | 13,700.00 | 1,001.89 | 0.00 | - | - | 2 |
| 89.30 | 0.00 | - | 2 | 2 | 13,725.00 | - | - | - | - | - |
| 136.35 | +51.05 | +59.85% | 2 | 27 | 13,750.00 | 867.35 | -118.68 | -12.04% | 2 | 5 |
| 58.65 | 0.00 | - | 2 | 6 | 13,775.00 | - | - | - | - | - |
| 112.30 | +31.40 | +38.81% | 40 | 138 | 13,800.00 | 1,064.80 | 0.00 | - | - | 2 |
| 81.40 | 0.00 | - | 1 | 4 | 13,825.00 | - | - | - | - | - |
| 107.23 | +34.92 | +48.29% | 3 | 8 | 13,850.00 | 1,094.40 | 0.00 | - | - | 1 |
| 101.78 | +33.42 | +48.89% | 2 | 7 | 13,875.00 | 2,399.10 | 0.00 | - | 1 | 11 |
| 98.40 | +28.75 | +41.28% | 1 | 9 | 13,900.00 | 1,131.58 | 0.00 | - | 2 | 67 |
| 48.10 | 0.00 | - | 2 | 3 | 13,925.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 2 | 3 | 13,950.00 | - | - | - | - | - |
| 56.85 | 0.00 | - | 2 | 4 | 13,975.00 | - | - | - | - | - |
| 85.45 | +21.45 | +33.52% | 6 | 58 | 14,000.00 | 1,487.60 | 0.00 | - | 1 | 11 |
| 91.05 | 0.00 | - | 12 | 13 | 14,025.00 | - | - | - | - | - |
| 77.65 | 0.00 | - | 2 | 3 | 14,050.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | - | 1 | 14,075.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 4 | 8 | 14,100.00 | 1,481.92 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 1 | 3 | 14,150.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 2 | 2 | 14,175.00 | - | - | - | - | - |
| 49.10 | +15.50 | +46.13% | 1 | 11 | 14,200.00 | - | - | - | - | - |
| 37.56 | 0.00 | - | 1 | 6 | 14,225.00 | - | - | - | - | - |
| 46.85 | +19.80 | +73.20% | 2 | 6 | 14,250.00 | - | - | - | - | - |
| 30.83 | 0.00 | - | 1 | 11 | 14,300.00 | 1,653.80 | 0.00 | - | - | 1 |
| 36.00 | +12.72 | +54.64% | 8 | 7 | 14,350.00 | - | - | - | - | - |
| - | - | - | - | - | 14,375.00 | 2,607.40 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 1 | 4 | 14,400.00 | 2,643.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,425.00 | 2,633.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,475.00 | 2,661.60 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | 3 | 21 | 14,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,550.00 | 3,170.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,575.00 | 3,193.40 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | 1 | 15 | 14,600.00 | - | - | - | - | - |
| 89.80 | 0.00 | - | - | 2 | 14,675.00 | 2,571.60 | 0.00 | - | - | 1 |
| 13.18 | +3.84 | +41.11% | 1 | 6 | 14,700.00 | - | - | - | - | - |
| 12.43 | +2.73 | +28.14% | 1 | 7 | 14,725.00 | - | - | - | - | - |
| 17.52 | 0.00 | - | 1 | 12 | 14,750.00 | 2,637.40 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 6 | 14,775.00 | 2,390.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 4 | 14,800.00 | 2,408.60 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 10 | 10 | 14,850.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 14,925.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 14,950.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 14,975.00 | - | - | - | - | - |
| 7.55 | +0.65 | +9.42% | 2 | 21 | 15,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 15,075.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 2 | 15,100.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 5 | 9 | 15,200.00 | 3,927.80 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 1 | 15,250.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 3 | 15,275.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 1 | 15,300.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 0 | 15,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 12 | 15,475.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 15,500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 15,600.00 | 2,639.30 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 1 | 1 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 3,913.20 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | - | 1 | 15,900.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 16,000.00 | 3,261.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 1 | 48 | 16,500.00 | 5,302.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
