Mercados españoles cerrados en 3 hrs 26 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.041,89+11,83 (+0,10%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de mayo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,159.080.00-228,000.00100.400.00-112
3,076.860.00-648,100.00153.630.00-64
3,105.970.00--28,300.00178.400.00-14
2,747.900.00--18,500.00202.600.00-17
-----8,600.00264.500.00--1
2,791.600.00--18,700.00279.100.00-12
2,708.000.00--18,800.00-----
-----8,900.00268.500.00-1921
-----9,000.00322.200.00-33
-----9,100.00300.400.00--1
-----9,400.00397.500.00-12
-----9,500.00332.200.00-16
-----9,600.00344.900.00-44
-----9,900.00398.900.00-23
-----10,000.00311.320.00-10
-----10,100.00365.500.00--1
-----10,500.00438.800.00--8
1,136.200.00--110,600.00413.600.00-2750
-----10,700.00935.320.00-121
-----10,800.00988.780.00-1218
1,006.200.00-1110,900.00569.900.00-25
-----11,000.00604.200.00-66
-----11,025.00613.600.00-21
-----11,050.001,006.700.00--1
918.900.00-3311,075.00770.800.00-500
-----11,100.00644.000.00-251
882.000.00-2211,125.00-----
-----11,150.001,018.000.00--1
1,166.600.00-3311,300.00718.300.00-115
1,147.400.00-151511,400.00-----
1,165.700.00--011,500.00779.500.00-171
-----11,550.00798.500.00-42
1,220.700.00--111,575.00812.180.00-126
-----11,600.00824.860.00-42
763.890.00--111,650.00-----
-----11,700.00872.640.00-42
721.930.00--111,750.001,262.500.00--1
1,258.000.00--111,800.001,001.600.00-21
1,286.000.00-1112,050.00-----
-----12,150.001,066.570.00-21
800.500.00--112,175.001,083.260.00-63
-----12,200.001,100.550.00-21
-----12,300.001,157.730.00-21
1,792.060.00-2112,600.00-----
-----12,700.001,840.300.00--2
1,597.110.00-2212,900.001,009.850.00-21
-----12,925.001,829.400.00--1
259.130.00-1213,000.001,506.800.00-12
399.700.00--113,050.00-----
312.300.00-11513,100.001,069.790.00--1
388.500.00-727213,200.001,306.000.00-7272
465.420.00-1113,250.00-----
189.200.00-171713,325.00-----
-----13,350.001,737.800.00--1
649.850.00--1813,400.00-----
-----13,475.002,305.500.00-22
1,434.120.00-2313,500.001,326.540.00--1
646.600.00-2213,575.00-----
150.000.00-3913,600.001,313.430.00--1
420.000.00-1213,800.00-----
-----13,875.002,399.100.00-111
785.170.00-2013,900.001,667.700.00-6566
112.630.00-1514,000.003,024.250.00--11
415.250.00--514,200.00-----
-----14,400.002,124.600.00-11
-----14,550.003,170.900.00--1
-----14,575.003,193.400.00--1
333.770.00--314,600.00-----
89.800.00--214,675.00-----
87.800.00--214,700.00-----
86.000.00--114,725.00-----
-----14,775.002,390.000.00-11
-----14,800.002,408.600.00-11
74.200.00--114,925.00-----
320.900.00-1015,000.00-----
53.400.00-2215,200.003,927.800.00--1
56.500.00-2215,500.00-----
-----15,800.003,913.200.00-22
20.700.00-14516,500.005,302.500.00-11