Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.729,90 +252,93 (+0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,874.64 | 0.00 | - | 2 | 195 | 8,000.00 | 0.53 | 0.00 | - | 2 | 450 |
| 4,442.10 | 0.00 | - | 8 | 187 | 8,100.00 | 3.57 | 0.00 | - | 40 | 188 |
| 3,438.49 | 0.00 | - | 6 | 18 | 8,200.00 | 1.41 | 0.00 | - | 3 | 99 |
| 3,338.02 | 0.00 | - | 8 | 15 | 8,300.00 | 26.55 | 0.00 | - | 8 | 16 |
| 3,240.70 | 0.00 | - | 8 | 5 | 8,400.00 | 8.90 | 0.00 | - | 1 | 7 |
| 3,148.98 | 0.00 | - | - | 4 | 8,500.00 | 1.90 | +0.90 | +90.00% | 1 | 701 |
| - | - | - | - | - | 8,525.00 | 10.20 | 0.00 | - | 1 | 625 |
| - | - | - | - | - | 8,550.00 | 2.40 | 0.00 | - | 1 | 9 |
| 3,647.50 | 0.00 | - | 1 | 1 | 8,600.00 | 2.13 | -1.14 | -34.86% | 5 | 54 |
| 3,573.30 | 0.00 | - | - | 2 | 8,700.00 | 2.86 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 8,750.00 | 13.20 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 8,775.00 | 11.60 | 0.00 | - | - | 1 |
| 3,241.70 | 0.00 | - | 1 | 3 | 8,800.00 | 2.72 | +1.22 | +81.33% | 4 | 63 |
| - | - | - | - | - | 8,825.00 | 13.68 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8,850.00 | 6.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 8,875.00 | 11.30 | 0.00 | - | 1 | 9 |
| 3,400.60 | 0.00 | - | - | 0 | 8,900.00 | 2.00 | -1.33 | -39.94% | 22 | 157 |
| - | - | - | - | - | 8,925.00 | 3.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,950.00 | 7.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 8,975.00 | 2.92 | 0.00 | - | 8 | 10 |
| 2,041.78 | 0.00 | - | 1 | 2 | 9,000.00 | 2.80 | -0.79 | -22.01% | 21 | 140 |
| - | - | - | - | - | 9,025.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,050.00 | 10.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9,075.00 | 18.70 | 0.00 | - | - | 4 |
| 3,095.00 | 0.00 | - | 1 | 1 | 9,100.00 | 3.91 | -5.39 | -57.96% | 3 | 23 |
| - | - | - | - | - | 9,125.00 | 3.58 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 9,150.00 | 7.72 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 9,175.00 | 7.00 | 0.00 | - | 1 | 1 |
| 3,134.40 | 0.00 | - | - | 1 | 9,200.00 | 4.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 9,250.00 | 9.17 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 9,275.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2,540.60 | 0.00 | - | - | 2 | 9,300.00 | 4.56 | +0.83 | +22.25% | 20 | 90 |
| - | - | - | - | - | 9,325.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,350.00 | 10.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,375.00 | 14.00 | 0.00 | - | 2 | 1 |
| 2,929.00 | 0.00 | - | - | 1 | 9,400.00 | 4.55 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 9,425.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,450.00 | 6.07 | -1.33 | -17.97% | 10 | 1 |
| - | - | - | - | - | 9,475.00 | 8.40 | 0.00 | - | 1 | 4 |
| 3,004.10 | 0.00 | - | 6 | 8 | 9,500.00 | 4.91 | -1.59 | -24.46% | 20 | 65 |
| - | - | - | - | - | 9,550.00 | 3.02 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 9,575.00 | 34.95 | 0.00 | - | 7 | 21 |
| 2,907.60 | 0.00 | - | 6 | 7 | 9,600.00 | 8.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 9,650.00 | 7.75 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 9,675.00 | 5.00 | 0.00 | - | 6 | 4 |
| 2,912.30 | 0.00 | - | 1 | 4 | 9,700.00 | 3.65 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 9,725.00 | 67.85 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 9,750.00 | 8.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 9,775.00 | 17.70 | 0.00 | - | 5 | 5 |
| 2,814.20 | 0.00 | - | 1 | 3 | 9,800.00 | 8.43 | +1.27 | +17.74% | 10 | 59 |
| - | - | - | - | - | 9,825.00 | 6.50 | +0.50 | +8.33% | 1 | 14 |
| - | - | - | - | - | 9,850.00 | 4.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,875.00 | 10.78 | 0.00 | - | 20 | 24 |
| 2,263.90 | 0.00 | - | - | 1 | 9,900.00 | 7.90 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 9,925.00 | 18.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,950.00 | 35.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,975.00 | 20.15 | 0.00 | - | 4 | 810 |
| 1,322.30 | 0.00 | - | - | 100 | 10,000.00 | 7.50 | -2.50 | -25.00% | 26 | 1,064 |
| - | - | - | - | - | 10,025.00 | 10.84 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 10,050.00 | 11.60 | +3.18 | +37.77% | 1 | 14 |
| - | - | - | - | - | 10,100.00 | 12.50 | +6.08 | +94.70% | 1 | 107 |
| - | - | - | - | - | 10,125.00 | 7.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,150.00 | 11.75 | -1.15 | -8.91% | 1 | 4 |
| - | - | - | - | - | 10,175.00 | 12.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,200.00 | 11.00 | 0.00 | - | 17 | 155 |
| - | - | - | - | - | 10,225.00 | 23.40 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 10,250.00 | 13.25 | -1.20 | -8.30% | 2 | 399 |
| - | - | - | - | - | 10,275.00 | 11.43 | -47.42 | -80.58% | 1 | 5 |
| 1,446.55 | 0.00 | - | - | 10 | 10,300.00 | 11.85 | +3.52 | +42.26% | 1 | 75 |
| - | - | - | - | - | 10,325.00 | 13.02 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 10,350.00 | 51.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,375.00 | 12.87 | -2.91 | -18.44% | 1 | 13 |
| 2,164.55 | 0.00 | - | 1 | 2 | 10,400.00 | 11.35 | 0.00 | - | 7 | 81 |
| - | - | - | - | - | 10,425.00 | 95.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,450.00 | 16.93 | -12.52 | -42.51% | 4 | 11 |
| - | - | - | - | - | 10,475.00 | 12.90 | 0.00 | - | 1 | 22 |
| 2,226.85 | 0.00 | - | 1 | 15 | 10,500.00 | 17.50 | 0.00 | - | 11 | 227 |
| - | - | - | - | - | 10,525.00 | 19.99 | 0.00 | - | 10 | 15 |
| 1,825.55 | 0.00 | - | 1 | 1 | 10,550.00 | 19.22 | +2.65 | +15.99% | 6 | 12 |
| - | - | - | - | - | 10,575.00 | 74.30 | 0.00 | - | 2 | 35 |
| 1,930.70 | 0.00 | - | 1 | 2 | 10,600.00 | 23.00 | +9.70 | +72.93% | 10 | 99 |
| - | - | - | - | - | 10,625.00 | 22.24 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10,650.00 | 24.40 | +9.00 | +58.44% | 10 | 16 |
| - | - | - | - | - | 10,675.00 | 15.16 | 0.00 | - | 1 | 9 |
| 1,519.92 | 0.00 | - | 2 | 4 | 10,700.00 | 22.09 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 10,725.00 | 27.89 | 0.00 | - | 2 | 11 |
| 1,789.30 | 0.00 | - | - | 1 | 10,750.00 | 21.95 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 10,775.00 | 21.27 | 0.00 | - | 5 | 23 |
| 1,388.30 | 0.00 | - | 1 | 1 | 10,800.00 | 22.25 | -2.94 | -11.67% | 11 | 152 |
| - | - | - | - | - | 10,825.00 | 70.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 10,850.00 | 26.08 | 0.00 | - | 63 | 79 |
| - | - | - | - | - | 10,875.00 | 28.12 | 0.00 | - | 68 | 66 |
| - | - | - | - | - | 10,900.00 | 29.01 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 10,925.00 | 32.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,950.00 | 26.76 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 10,975.00 | 38.52 | -23.38 | -37.77% | 3 | 10 |
| 1,745.80 | 0.00 | - | 1 | 390 | 11,000.00 | 27.80 | +6.25 | +29.00% | 17 | 1,151 |
| 1,378.80 | 0.00 | - | 30 | 35 | 11,025.00 | 39.00 | +11.84 | +43.59% | 11 | 32 |
| 1,233.50 | 0.00 | - | 1 | 1 | 11,050.00 | 59.10 | 0.00 | - | 2 | 26 |
| 1,110.20 | 0.00 | - | 1 | 0 | 11,075.00 | 42.40 | -14.65 | -25.68% | 1 | 8 |
| 712.10 | 0.00 | - | - | 25 | 11,100.00 | 32.24 | 0.00 | - | 2 | 28 |
| 1,109.90 | 0.00 | - | - | 0 | 11,125.00 | 27.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,150.00 | 34.33 | 0.00 | - | 2 | 12 |
| 687.90 | 0.00 | - | - | 1 | 11,175.00 | 27.95 | 0.00 | - | 6 | 18 |
| 758.25 | 0.00 | - | 11 | 8 | 11,200.00 | 28.95 | 0.00 | - | 6 | 190 |
| - | - | - | - | - | 11,225.00 | 67.28 | 0.00 | - | 12 | 56 |
| 698.00 | 0.00 | - | 1 | 2 | 11,250.00 | 35.47 | 0.00 | - | 4 | 62 |
| 896.82 | 0.00 | - | - | 2 | 11,275.00 | 86.65 | 0.00 | - | 1 | 22 |
| 1,338.75 | 0.00 | - | 1 | 35 | 11,300.00 | 42.90 | +4.24 | +10.97% | 2 | 132 |
| 1,151.18 | 0.00 | - | 1 | 13 | 11,325.00 | 32.20 | 0.00 | - | 1 | 32 |
| 938.10 | 0.00 | - | - | 1 | 11,350.00 | 41.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 11,375.00 | 60.98 | +17.73 | +40.99% | 10 | 17 |
| 1,228.27 | 0.00 | - | 1 | 22 | 11,400.00 | 57.33 | +13.03 | +29.41% | 2 | 71 |
| 578.60 | 0.00 | - | 3 | 3 | 11,425.00 | 68.40 | +3.80 | +5.88% | 10 | 27 |
| 564.40 | 0.00 | - | 1 | 3 | 11,450.00 | 68.50 | +29.85 | +77.23% | 10 | 104 |
| 580.80 | 0.00 | - | 2 | 3 | 11,475.00 | 109.60 | 0.00 | - | 4 | 14 |
| 998.65 | 0.00 | - | 2 | 6 | 11,500.00 | 71.97 | +28.97 | +67.37% | 10 | 322 |
| 557.60 | 0.00 | - | 1 | 1 | 11,525.00 | 74.05 | 0.00 | - | 4 | 27 |
| 895.80 | 0.00 | - | 1 | 2 | 11,550.00 | 53.52 | 0.00 | - | 2 | 47 |
| 528.70 | 0.00 | - | 2 | 5 | 11,575.00 | 63.30 | -27.50 | -30.29% | 11 | 29 |
| 820.00 | 0.00 | - | 1 | 23 | 11,600.00 | 76.97 | +28.71 | +59.49% | 4 | 97 |
| 696.20 | 0.00 | - | 1 | 2 | 11,625.00 | 66.60 | -12.40 | -15.70% | 11 | 35 |
| 324.10 | 0.00 | - | - | 2 | 11,650.00 | 93.40 | +5.60 | +6.38% | 1 | 23 |
| - | - | - | - | - | 11,675.00 | 74.40 | -29.80 | -28.60% | 1 | 74 |
| 671.98 | 0.00 | - | 2 | 4 | 11,700.00 | 89.20 | -18.50 | -17.18% | 19 | 64 |
| 1,084.69 | 0.00 | - | 2 | 3 | 11,725.00 | 80.00 | -31.30 | -28.12% | 5 | 48 |
| 1,042.00 | 0.00 | - | 3 | 6 | 11,750.00 | 82.90 | -3.90 | -4.49% | 25 | 33 |
| 600.00 | 0.00 | - | 1 | 4 | 11,775.00 | 86.00 | -32.90 | -27.67% | 2 | 37 |
| 725.00 | 0.00 | - | 4 | 35 | 11,800.00 | 89.10 | -34.50 | -27.91% | 22 | 256 |
| 768.98 | 0.00 | - | 1 | 3 | 11,825.00 | 92.30 | -1.45 | -1.55% | 3 | 38 |
| 916.80 | 0.00 | - | 1 | 230 | 11,850.00 | 95.70 | -1.40 | -1.44% | 7 | 25 |
| 585.90 | 0.00 | - | 11 | 11 | 11,875.00 | 99.10 | -37.30 | -27.35% | 6 | 40 |
| 1,004.01 | 0.00 | - | 20 | 468 | 11,900.00 | 102.60 | -13.70 | -11.78% | 8 | 202 |
| 866.00 | 0.00 | - | 1 | 14 | 11,925.00 | 106.30 | -39.20 | -26.94% | 7 | 9 |
| 502.35 | 0.00 | - | 2 | 10 | 11,950.00 | 116.65 | 0.00 | - | 16 | 492 |
| 493.55 | 0.00 | - | 1 | 3 | 11,975.00 | 130.60 | -24.60 | -15.85% | 8 | 15 |
| 878.00 | 0.00 | - | 1 | 237 | 12,000.00 | 142.00 | -18.20 | -11.36% | 91 | 220 |
| 556.87 | 0.00 | - | 2 | 6 | 12,025.00 | 122.10 | -43.40 | -26.22% | 8 | 29 |
| 749.40 | 0.00 | - | 4 | 10 | 12,050.00 | 124.70 | -46.10 | -26.99% | 5 | 12 |
| 526.10 | 0.00 | - | 2 | 11 | 12,075.00 | 173.40 | -3.00 | -1.70% | 8 | 35 |
| 700.80 | 0.00 | - | 769 | 161 | 12,100.00 | 137.80 | -16.80 | -10.87% | 8 | 146 |
| 704.10 | 0.00 | - | 463 | 274 | 12,125.00 | 177.98 | -9.92 | -5.28% | 2 | 34 |
| 654.20 | 0.00 | - | 1 | 6 | 12,150.00 | 180.90 | +25.50 | +16.41% | 1 | 114 |
| 761.60 | 0.00 | - | 1 | 79 | 12,175.00 | 151.29 | -48.81 | -24.39% | 1 | 29 |
| 737.90 | 0.00 | - | 3 | 512 | 12,200.00 | 148.85 | -44.75 | -23.11% | 11 | 70 |
| 663.50 | 0.00 | - | 60 | 76 | 12,225.00 | 208.70 | -4.40 | -2.06% | 1 | 30 |
| 636.22 | 0.00 | - | 1 | 182 | 12,250.00 | 164.50 | +34.65 | +26.68% | 5 | 43 |
| 573.44 | 0.00 | - | 1 | 10 | 12,275.00 | 197.80 | +57.30 | +40.78% | 3 | 35 |
| 601.20 | 0.00 | - | 1 | 345 | 12,300.00 | 226.32 | +80.32 | +55.01% | 6 | 39 |
| 542.00 | 0.00 | - | 3 | 18 | 12,325.00 | 233.38 | +38.38 | +19.68% | 2 | 7 |
| 623.55 | 0.00 | - | 4 | 11 | 12,350.00 | 232.40 | +78.50 | +51.01% | 1 | 16 |
| 604.90 | 0.00 | - | 4 | 13 | 12,375.00 | 178.15 | 0.00 | - | 41 | 36 |
| 521.62 | -46.48 | -8.18% | 2 | 214 | 12,400.00 | 234.60 | +54.10 | +29.97% | 3 | 61 |
| 474.92 | 0.00 | - | 7 | 7 | 12,425.00 | 222.00 | 0.00 | - | 4 | 51 |
| 532.10 | 0.00 | - | 1 | 17 | 12,450.00 | 228.90 | 0.00 | - | 2 | 52 |
| 427.20 | 0.00 | - | 5 | 83 | 12,475.00 | 269.00 | +73.70 | +37.74% | 5 | 56 |
| 593.50 | 0.00 | - | 4 | 130 | 12,500.00 | 284.00 | +32.80 | +13.06% | 1 | 74 |
| 501.70 | +72.10 | +16.78% | 275 | 6,127 | 12,525.00 | 239.60 | -13.20 | -5.22% | 6 | 103 |
| 454.80 | +3.30 | +0.73% | 2 | 55 | 12,550.00 | 247.60 | -12.20 | -4.70% | 1 | 63 |
| 547.57 | 0.00 | - | 2 | 34 | 12,575.00 | 255.90 | +29.10 | +12.83% | 6 | 67 |
| 427.50 | -8.00 | -1.84% | 2 | 66 | 12,600.00 | 306.90 | +12.10 | +4.10% | 44 | 92 |
| 404.00 | -4.10 | -1.00% | 1 | 20 | 12,625.00 | 345.00 | +13.55 | +4.09% | 2 | 48 |
| 386.60 | -36.30 | -8.58% | 1 | 15 | 12,650.00 | 355.40 | +41.63 | +13.27% | 2 | 20 |
| 449.92 | 0.00 | - | 20 | 32 | 12,675.00 | 281.60 | -51.90 | -15.56% | 32 | 52 |
| 334.00 | -55.54 | -14.26% | 2 | 426 | 12,700.00 | 291.20 | +24.40 | +9.15% | 121 | 26 |
| 358.10 | +9.10 | +2.61% | 9 | 15 | 12,725.00 | 313.70 | -8.20 | -2.55% | 6 | 22 |
| 364.50 | -2.00 | -0.55% | 6 | 169 | 12,750.00 | 330.50 | -2.20 | -0.66% | 27 | 22 |
| 329.20 | -86.89 | -20.88% | 5 | 67 | 12,775.00 | 387.50 | +44.00 | +12.81% | 4 | 25 |
| 335.25 | +22.95 | +7.35% | 7 | 54 | 12,800.00 | 359.52 | +55.42 | +18.22% | 31 | 72 |
| 289.80 | -74.00 | -20.34% | 8 | 23 | 12,825.00 | 342.10 | +5.20 | +1.54% | 1 | 36 |
| 281.30 | -79.60 | -22.06% | 24 | 18 | 12,850.00 | 399.00 | -12.00 | -2.92% | 1 | 15 |
| 266.60 | -13.98 | -4.98% | 3 | 13 | 12,875.00 | 411.10 | +23.60 | +6.09% | 1 | 19 |
| 248.40 | -20.25 | -7.54% | 7 | 157 | 12,900.00 | 391.80 | 0.00 | - | 60 | 68 |
| 247.06 | -9.34 | -3.64% | 6 | 52 | 12,925.00 | 357.60 | 0.00 | - | 2 | 2 |
| 241.94 | -13.36 | -5.23% | 14 | 121 | 12,950.00 | 369.20 | 0.00 | - | 1 | 17 |
| 243.25 | -33.85 | -12.22% | 2 | 44 | 12,975.00 | 510.50 | 0.00 | - | 1 | 3 |
| 225.07 | +6.27 | +2.87% | 68 | 249 | 13,000.00 | 516.59 | +113.79 | +28.25% | 4 | 42 |
| 197.80 | +1.30 | +0.66% | 6 | 54 | 13,025.00 | 609.33 | 0.00 | - | 2 | 25 |
| 177.30 | -24.00 | -11.92% | 5 | 26 | 13,050.00 | 423.07 | 0.00 | - | 1 | 5 |
| 173.30 | -13.90 | -7.43% | 13 | 8 | 13,075.00 | 861.18 | 0.00 | - | 17 | 19 |
| 185.35 | +21.65 | +13.23% | 6 | 84 | 13,100.00 | 419.26 | 0.00 | - | 6 | 23 |
| 160.95 | -37.95 | -19.08% | 11 | 11 | 13,125.00 | 690.75 | 0.00 | - | 2 | 8 |
| 147.40 | +0.70 | +0.48% | 2 | 18 | 13,150.00 | 814.96 | 0.00 | - | - | 1 |
| 144.00 | -18.50 | -11.38% | 17 | 9 | 13,175.00 | 941.00 | 0.00 | - | 17 | 20 |
| 144.60 | 0.00 | - | 5 | 31 | 13,200.00 | 480.42 | 0.00 | - | 1 | 7 |
| 124.10 | -51.60 | -29.37% | 1 | 21 | 13,225.00 | 874.51 | 0.00 | - | 2 | 1 |
| 132.50 | +16.40 | +14.13% | 26 | 62 | 13,250.00 | 617.54 | -136.23 | -18.07% | 4 | 7 |
| 109.00 | -0.40 | -0.37% | 13 | 152 | 13,275.00 | 769.89 | 0.00 | - | 2 | 7 |
| 112.60 | -5.65 | -4.78% | 24 | 44 | 13,300.00 | 587.62 | 0.00 | - | 2 | 7 |
| 98.50 | -10.90 | -9.96% | 12 | 28 | 13,325.00 | 813.47 | 0.00 | - | 4 | 3 |
| 100.50 | -10.40 | -9.38% | 16 | 139 | 13,350.00 | 824.39 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 13,375.00 | 1,380.00 | 0.00 | - | - | 2 |
| 80.49 | -7.41 | -8.43% | 5 | 159 | 13,400.00 | 859.91 | 0.00 | - | 4 | 6 |
| 75.10 | -34.50 | -31.48% | 1 | 10 | 13,425.00 | - | - | - | - | - |
| 65.70 | -39.38 | -37.48% | 9 | 19 | 13,450.00 | 905.30 | 0.00 | - | 20 | 15 |
| 63.42 | -23.48 | -27.02% | 2 | 8 | 13,475.00 | - | - | - | - | - |
| 58.57 | -20.63 | -26.05% | 3 | 99 | 13,500.00 | 946.80 | 0.00 | - | 20 | 19 |
| 54.90 | -13.15 | -19.32% | 10 | 14 | 13,525.00 | - | - | - | - | - |
| 86.15 | 0.00 | - | 2 | 8 | 13,550.00 | - | - | - | - | - |
| 49.87 | -7.75 | -13.45% | 3 | 13 | 13,575.00 | 2,646.00 | 0.00 | - | 1 | 2 |
| 40.40 | -13.17 | -24.58% | 4 | 35 | 13,600.00 | 975.38 | 0.00 | - | 2 | 3 |
| 42.82 | -0.63 | -1.45% | 1 | 39 | 13,625.00 | 1,068.75 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | 45 | 26 | 13,650.00 | - | - | - | - | - |
| 35.20 | +2.43 | +7.42% | 1 | 8 | 13,675.00 | - | - | - | - | - |
| 43.02 | 0.00 | - | 14 | 77 | 13,700.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 23 | 13,725.00 | - | - | - | - | - |
| 29.50 | -1.35 | -4.38% | 6 | 25 | 13,750.00 | 1,051.14 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 1 | 9 | 13,775.00 | - | - | - | - | - |
| 40.68 | 0.00 | - | 1 | 27 | 13,800.00 | - | - | - | - | - |
| 20.20 | -1.05 | -4.94% | 1 | 17 | 13,825.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 10 | 21 | 13,850.00 | 2,922.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,875.00 | 2,118.80 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 18 | 13,900.00 | 1,874.60 | 0.00 | - | 2 | 2 |
| 14.23 | -67.17 | -82.52% | 1 | 1 | 13,925.00 | 2,308.50 | 0.00 | - | - | 1 |
| 13.40 | -1.60 | -10.67% | 1 | 57 | 13,950.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 2 | 5 | 13,975.00 | - | - | - | - | - |
| 10.47 | -1.68 | -13.83% | 1 | 150 | 14,000.00 | 2,348.40 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 20 | 14,025.00 | 2,786.60 | 0.00 | - | - | 1 |
| 9.90 | -3.69 | -27.15% | 1 | 50 | 14,050.00 | 2,329.00 | 0.00 | - | - | 2 |
| 17.73 | 0.00 | - | 1 | 3 | 14,075.00 | 2,170.10 | 0.00 | - | - | 1 |
| 7.42 | -3.88 | -34.34% | 2 | 14 | 14,100.00 | 2,227.70 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 2 | 2 | 14,125.00 | 2,484.20 | 0.00 | - | - | 1 |
| 6.90 | -1.73 | -20.05% | 4 | 151 | 14,150.00 | 2,235.30 | 0.00 | - | 1 | 0 |
| 39.12 | 0.00 | - | 3 | 1 | 14,175.00 | 2,852.60 | 0.00 | - | - | 1 |
| 5.16 | -0.89 | -14.71% | 5 | 35 | 14,200.00 | 2,153.78 | 0.00 | - | 3 | 2 |
| 6.00 | 0.00 | - | - | 1 | 14,225.00 | - | - | - | - | - |
| 4.52 | -2.98 | -39.73% | 20 | 6 | 14,250.00 | 1,701.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 68 | 71 | 14,275.00 | 3,306.60 | 0.00 | - | - | 1 |
| 4.07 | -0.93 | -18.60% | 4 | 91 | 14,300.00 | - | - | - | - | - |
| 3.50 | -79.30 | -95.77% | 6 | 1 | 14,325.00 | 2,965.90 | 0.00 | - | - | 1 |
| 3.60 | -0.40 | -10.00% | 10 | 1 | 14,350.00 | 2,067.40 | 0.00 | - | 1 | 2 |
| 3.10 | -0.30 | -8.82% | 4 | 30 | 14,400.00 | 2,507.70 | 0.00 | - | 1 | 2 |
| 3.95 | 0.00 | - | 1 | 10 | 14,450.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 20 | 11 | 14,475.00 | - | - | - | - | - |
| 2.22 | -2.78 | -55.60% | 2 | 72 | 14,500.00 | 1,915.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,525.00 | 2,448.40 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 21 | 14,550.00 | - | - | - | - | - |
| 94.40 | 0.00 | - | 1 | 1 | 14,575.00 | 2,259.50 | 0.00 | - | 1 | 1 |
| 1.85 | -0.90 | -32.73% | 20 | 1 | 14,600.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 2 | 14,625.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 20 | 24 | 14,650.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 45 | 14,675.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 7 | 14,700.00 | 2,066.50 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 14,725.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 2,114.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,775.00 | 2,038.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 5 | 14,800.00 | 2,905.50 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | - | 1 | 14,850.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 14,900.00 | 4,156.30 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 109 | 15,000.00 | 2,277.82 | -1,972.88 | -46.41% | 1 | 1 |
| 1.10 | 0.00 | - | 10 | 0 | 15,100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 5 | 15,200.00 | 4,439.10 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,400.00 | 4,044.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 7 | 15,500.00 | 4,140.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,600.00 | 3,760.33 | 0.00 | - | - | 0 |
| 219.37 | 0.00 | - | 22 | 11 | 15,700.00 | 4,581.00 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 2 | 15,800.00 | 3,032.46 | 0.00 | - | 1 | 9 |
| 2.33 | 0.00 | - | - | 0 | 15,900.00 | 4,814.41 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | - | 1 | 16,000.00 | 3,298.00 | -1,609.99 | -32.80% | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 7 | 16,500.00 | 3,591.83 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. Todos los derechos reservados.
