Mercados españoles abiertos en 6 hrs 19 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.402,88 +17,63 (+0,06%) Dólar/Euro
1,0770 +0,0006 (+0,05%) Petróleo Brent
75,22 +0,23 (+0,31%) Bitcoin EUR
25.981,94 +446,29 (+1,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,472.65 | 0.00 | - | 3 | 3 | 7,900.00 | 1.04 | 0.00 | - | 8 | 22 |
| 4,638.00 | +537.47 | +13.11% | 7 | 144 | 8,000.00 | 0.60 | 0.00 | - | 6 | 148 |
| 3,780.07 | 0.00 | - | 2 | 180 | 8,100.00 | 0.60 | 0.00 | - | 1 | 178 |
| 3,337.35 | 0.00 | - | 2 | 82 | 8,200.00 | 1.85 | 0.00 | - | 21 | 108 |
| 3,302.97 | 0.00 | - | 2 | 563 | 8,300.00 | 0.05 | 0.00 | - | 1 | 562 |
| 2,944.68 | 0.00 | - | 1 | 319 | 8,400.00 | 1.85 | 0.00 | - | 1 | 322 |
| 4,217.88 | +1,323.22 | +45.71% | 33 | 9 | 8,500.00 | 0.45 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 8,550.00 | 1.97 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 8,575.00 | 2.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8,600.00 | 2.20 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 8,625.00 | 1.61 | 0.00 | - | - | 28 |
| - | - | - | - | - | 8,700.00 | 3.35 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 8,800.00 | 3.42 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 8,900.00 | 10.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,950.00 | 2.97 | 0.00 | - | - | 10 |
| 2,829.71 | 0.00 | - | - | 2 | 9,000.00 | 0.45 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 9,025.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,050.00 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,075.00 | 6.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,100.00 | 1.50 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 9,125.00 | 118.70 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 9,150.00 | 103.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,175.00 | 105.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,200.00 | 2.29 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 9,250.00 | 0.70 | 0.00 | - | 44 | 51 |
| - | - | - | - | - | 9,275.00 | 136.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,300.00 | 0.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 9,350.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 9,375.00 | 160.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,400.00 | 0.53 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 9,425.00 | 148.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,450.00 | 169.90 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 9,475.00 | 167.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 9,500.00 | 0.35 | -0.20 | -36.36% | 4 | 28 |
| - | - | - | - | - | 9,525.00 | 162.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,550.00 | 5.84 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 9,575.00 | 15.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,600.00 | 0.93 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 9,625.00 | 20.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 3.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,675.00 | 2.07 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 9,700.00 | 4.16 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 9,725.00 | 21.50 | 0.00 | - | 3 | 3 |
| 2,485.90 | 0.00 | - | - | 1 | 9,750.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,775.00 | 2.62 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 9,800.00 | 0.75 | -2.75 | -78.57% | 1 | 92 |
| - | - | - | - | - | 9,825.00 | 4.96 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 9,850.00 | 3.42 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 9,875.00 | 3.15 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 9,900.00 | 5.17 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 9,925.00 | 3.88 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,950.00 | 9.79 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 9,975.00 | 18.67 | 0.00 | - | 1 | 2 |
| 2,592.94 | 0.00 | - | 2 | 3 | 10,000.00 | 0.90 | +0.15 | +20.00% | 2 | 30 |
| 2,568.80 | 0.00 | - | 2 | 2 | 10,025.00 | 15.46 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 10,050.00 | 1.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,075.00 | 1.99 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 10,100.00 | 1.79 | 0.00 | - | 19 | 205 |
| - | - | - | - | - | 10,125.00 | 12.64 | 0.00 | - | 4 | 11 |
| 1,446.00 | 0.00 | - | - | 1 | 10,150.00 | 14.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,175.00 | 8.25 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 10,200.00 | 2.20 | 0.00 | - | 1 | 33 |
| 1,100.20 | 0.00 | - | 2 | 2 | 10,225.00 | 0.98 | -1.07 | -52.20% | 1 | 16 |
| - | - | - | - | - | 10,250.00 | 2.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,275.00 | 8.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 1.14 | -0.01 | -0.87% | 1 | 63 |
| - | - | - | - | - | 10,325.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,350.00 | 2.34 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 10,375.00 | 0.95 | 0.00 | - | 1 | 22 |
| 1,707.10 | 0.00 | - | - | 1 | 10,400.00 | 2.10 | 0.00 | - | 1 | 162 |
| 1,259.90 | 0.00 | - | - | 1 | 10,425.00 | 9.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,450.00 | 8.42 | 0.00 | - | 77 | 184 |
| 1,889.70 | 0.00 | - | - | 1 | 10,475.00 | 10.65 | 0.00 | - | 2 | 8 |
| 2,186.34 | 0.00 | - | 2 | 2 | 10,500.00 | 2.30 | -8.00 | -77.67% | 1 | 24 |
| 2,162.36 | 0.00 | - | 2 | 2 | 10,525.00 | 389.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,550.00 | 3.93 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 10,575.00 | 11.92 | 0.00 | - | 14 | 20 |
| 948.95 | 0.00 | - | 10 | 11 | 10,600.00 | 21.65 | 0.00 | - | 2 | 62 |
| 930.45 | 0.00 | - | 10 | 10 | 10,625.00 | 46.35 | 0.00 | - | 4 | 10 |
| 1,043.53 | 0.00 | - | 4 | 2 | 10,650.00 | 11.19 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 10,675.00 | 1.88 | -16.54 | -89.79% | 6 | 17 |
| 1,321.05 | 0.00 | - | 1 | 1 | 10,700.00 | 4.27 | 0.00 | - | 20 | 39 |
| 1,297.53 | 0.00 | - | 1 | 1 | 10,725.00 | 16.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,750.00 | 4.57 | 0.00 | - | 22 | 28 |
| 887.25 | 0.00 | - | 1 | 1 | 10,775.00 | 42.90 | 0.00 | - | 3 | 4 |
| 1,001.10 | 0.00 | - | 1 | 2 | 10,800.00 | 4.57 | 0.00 | - | 2 | 31 |
| 853.75 | 0.00 | - | 1 | 1 | 10,825.00 | 2.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,850.00 | 5.97 | 0.00 | - | 22 | 62 |
| - | - | - | - | - | 10,875.00 | 3.48 | 0.00 | - | 1 | 14 |
| 601.93 | 0.00 | - | - | 1 | 10,900.00 | 4.20 | -0.41 | -8.89% | 15 | 84 |
| - | - | - | - | - | 10,925.00 | 4.73 | -41.37 | -89.74% | 10 | 7 |
| 689.60 | 0.00 | - | 1 | 1 | 10,950.00 | 3.80 | +0.80 | +26.67% | 1 | 64 |
| 675.59 | 0.00 | - | 1 | 1 | 10,975.00 | 6.05 | 0.00 | - | 2 | 8 |
| 1,684.40 | 0.00 | - | 1 | 46 | 11,000.00 | 5.00 | -0.45 | -8.26% | 15 | 108 |
| 1,659.70 | 0.00 | - | 3 | 17 | 11,025.00 | 67.20 | 0.00 | - | 2 | 6 |
| 1,635.10 | 0.00 | - | 2 | 10 | 11,050.00 | 31.25 | 0.00 | - | 5 | 46 |
| 729.50 | 0.00 | - | 1 | 1 | 11,075.00 | 85.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 11,100.00 | 3.76 | -18.04 | -82.75% | 3 | 23 |
| - | - | - | - | - | 11,125.00 | 77.50 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 11,150.00 | 49.65 | 0.00 | - | 5 | 198 |
| - | - | - | - | - | 11,175.00 | 8.40 | 0.00 | - | 1 | 194 |
| 1,101.25 | 0.00 | - | 26 | 78 | 11,200.00 | 2.85 | -4.15 | -59.29% | 2 | 30 |
| 464.13 | 0.00 | - | 1 | 1 | 11,225.00 | 3.77 | -1.33 | -26.08% | 3 | 32 |
| 893.30 | 0.00 | - | - | 1 | 11,250.00 | 5.50 | -6.44 | -53.94% | 2 | 12 |
| - | - | - | - | - | 11,275.00 | 29.33 | 0.00 | - | 5 | 22 |
| 1,404.60 | +149.15 | +11.88% | 1 | 106 | 11,300.00 | 8.64 | -1.06 | -10.93% | 24 | 57 |
| 803.95 | 0.00 | - | 2 | 1 | 11,325.00 | 4.52 | -4.58 | -50.33% | 5 | 13 |
| 880.80 | 0.00 | - | 1 | 0 | 11,350.00 | 5.20 | -1.77 | -25.39% | 8 | 19 |
| 1,217.32 | +1,217.32 | - | - | 1 | 11,375.00 | 8.63 | -3.44 | -28.50% | 4 | 21 |
| 1,193.45 | 0.00 | - | 1 | 62 | 11,400.00 | 10.39 | -1.61 | -13.42% | 47 | 57 |
| 724.75 | 0.00 | - | 2 | 2 | 11,425.00 | 23.51 | 0.00 | - | 3 | 14 |
| 698.40 | 0.00 | - | 2 | 4 | 11,450.00 | 12.40 | 0.00 | - | 4 | 27 |
| 1,464.66 | 0.00 | - | 1 | 1 | 11,475.00 | 6.70 | -1.53 | -18.59% | 4 | 19 |
| 760.50 | 0.00 | - | 1 | 58 | 11,500.00 | 6.65 | -4.17 | -38.54% | 7 | 154 |
| - | - | - | - | - | 11,510.00 | 16.20 | +16.20 | - | - | 3 |
| - | - | - | - | - | 11,520.00 | 105.50 | 0.00 | - | - | 3 |
| 761.75 | 0.00 | - | 2 | 0 | 11,525.00 | 12.68 | +4.74 | +59.70% | 2 | 19 |
| 825.13 | 0.00 | - | - | 4 | 11,530.00 | 16.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 11,540.00 | 12.80 | -107.90 | -89.40% | 1 | 2 |
| 1,233.82 | 0.00 | - | 2 | 4 | 11,550.00 | 20.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 11,560.00 | 131.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,570.00 | 46.52 | 0.00 | - | 8 | 4 |
| 640.45 | 0.00 | - | 6 | 3 | 11,575.00 | 15.40 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 11,580.00 | 8.15 | +8.15 | - | 6 | 3 |
| 793.47 | 0.00 | - | 30 | 53 | 11,600.00 | 16.01 | +3.06 | +23.63% | 5 | 110 |
| - | - | - | - | - | 11,620.00 | 217.00 | 0.00 | - | - | 2 |
| 601.95 | 0.00 | - | 10 | 6 | 11,625.00 | 17.80 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 11,640.00 | 22.88 | +22.88 | - | - | 0 |
| 1,035.29 | 0.00 | - | 1 | 6 | 11,650.00 | 18.75 | -6.65 | -26.18% | 6 | 27 |
| - | - | - | - | - | 11,660.00 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11,670.00 | 19.20 | -226.70 | -92.19% | 3 | 2 |
| 1,045.38 | 0.00 | - | 2 | 21 | 11,675.00 | 9.80 | -15.70 | -61.57% | 24 | 13 |
| - | - | - | - | - | 11,680.00 | 19.00 | -43.60 | -69.65% | 3 | 2 |
| - | - | - | - | - | 11,690.00 | 19.40 | -28.70 | -59.67% | 3 | 5 |
| 951.34 | 0.00 | - | 1 | 28 | 11,700.00 | 10.80 | -15.30 | -58.62% | 14 | 38 |
| - | - | - | - | - | 11,710.00 | 20.30 | -4.00 | -16.46% | 19 | 9 |
| - | - | - | - | - | 11,720.00 | 22.30 | -1.64 | -6.85% | 3 | 3 |
| 1,124.05 | 0.00 | - | 1 | 13 | 11,725.00 | 21.50 | +8.60 | +66.67% | 3 | 18 |
| 932.55 | 0.00 | - | 1 | 0 | 11,730.00 | 24.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,740.00 | 28.82 | 0.00 | - | 7 | 4 |
| 514.28 | 0.00 | - | 30 | 15 | 11,750.00 | 18.50 | +0.80 | +4.52% | 17 | 39 |
| - | - | - | - | - | 11,760.00 | 74.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,770.00 | 22.00 | -2.00 | -8.33% | 3 | 4 |
| 1,016.42 | 0.00 | - | 2 | 3 | 11,775.00 | 12.40 | -11.30 | -47.68% | 10 | 12 |
| - | - | - | - | - | 11,780.00 | 12.66 | -63.39 | -83.35% | 6 | 3 |
| 988.05 | +988.05 | - | 1 | 1 | 11,790.00 | 33.70 | 0.00 | - | 5 | 7 |
| 812.35 | 0.00 | - | 1 | 16 | 11,800.00 | 13.15 | -20.25 | -60.63% | 8 | 71 |
| 963.36 | +963.36 | - | 2 | 0 | 11,810.00 | 20.10 | -149.90 | -88.18% | 2 | 1 |
| 393.90 | 0.00 | - | 2 | 7 | 11,825.00 | 27.10 | +13.20 | +94.96% | 8 | 23 |
| 944.61 | +944.61 | - | 2 | 0 | 11,830.00 | 223.30 | 0.00 | - | - | 1 |
| 343.60 | 0.00 | - | - | 3 | 11,840.00 | 85.71 | 0.00 | - | 1 | 1 |
| 925.07 | +402.41 | +76.99% | 1 | 4 | 11,850.00 | 15.20 | -21.38 | -58.45% | 15 | 21 |
| - | - | - | - | - | 11,860.00 | 33.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 11,870.00 | 26.25 | 0.00 | - | 4 | 13 |
| 542.62 | 0.00 | - | 4 | 8 | 11,875.00 | 30.70 | -2.20 | -6.69% | 1 | 21 |
| - | - | - | - | - | 11,880.00 | 20.40 | -53.85 | -72.53% | 3 | 17 |
| - | - | - | - | - | 11,890.00 | 29.60 | -46.10 | -60.90% | 5 | 4 |
| 820.00 | 0.00 | - | 5 | 34 | 11,900.00 | 17.50 | -14.50 | -45.31% | 8 | 34 |
| 401.00 | 0.00 | - | - | 1 | 11,910.00 | 20.50 | +20.50 | - | 6 | 2 |
| - | - | - | - | - | 11,920.00 | 34.30 | +34.30 | - | 1 | 0 |
| 748.45 | 0.00 | - | 2 | 18 | 11,925.00 | 27.35 | -52.05 | -65.55% | 2 | 4 |
| 651.93 | 0.00 | - | - | 1 | 11,930.00 | 29.40 | +29.40 | - | 4 | 0 |
| 340.00 | 0.00 | - | - | 1 | 11,940.00 | 172.50 | 0.00 | - | - | 1 |
| 1,058.81 | 0.00 | - | 1 | 6 | 11,950.00 | 20.10 | -26.90 | -57.23% | 5 | 19 |
| - | - | - | - | - | 11,960.00 | 214.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,970.00 | 218.90 | 0.00 | - | - | 1 |
| 419.70 | 0.00 | - | 1 | 9 | 11,975.00 | 19.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,980.00 | 34.95 | +34.95 | - | 32 | 3 |
| - | - | - | - | - | 11,990.00 | 42.10 | +42.10 | - | 4 | 0 |
| 648.14 | 0.00 | - | 4 | 14 | 12,000.00 | 18.73 | -23.52 | -55.67% | 69 | 63 |
| 635.35 | 0.00 | - | 1 | 2 | 12,010.00 | 193.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,020.00 | 27.95 | +27.95 | - | 1 | 1 |
| 638.23 | 0.00 | - | 2 | 12 | 12,025.00 | 27.90 | -11.60 | -29.37% | 9 | 11 |
| - | - | - | - | - | 12,030.00 | 26.50 | +26.50 | - | 4 | 1 |
| 571.25 | 0.00 | - | 4 | 8 | 12,040.00 | 52.57 | 0.00 | - | 11 | 11 |
| 608.10 | 0.00 | - | 9 | 17 | 12,050.00 | 21.20 | -6.50 | -23.47% | 27 | 25 |
| - | - | - | - | - | 12,060.00 | 27.00 | -27.62 | -50.57% | 4 | 3 |
| - | - | - | - | - | 12,070.00 | 274.40 | 0.00 | - | - | 2 |
| 356.62 | 0.00 | - | 1 | 6 | 12,075.00 | 27.00 | -1.20 | -4.26% | 4 | 4 |
| - | - | - | - | - | 12,080.00 | 50.97 | 0.00 | - | 3 | 3 |
| 301.70 | 0.00 | - | - | 2 | 12,090.00 | 33.59 | 0.00 | - | 1 | 11 |
| 604.45 | 0.00 | - | 1 | 51 | 12,100.00 | 30.89 | +0.99 | +3.31% | 22 | 112 |
| 542.63 | 0.00 | - | 1 | 4 | 12,110.00 | 47.60 | 0.00 | - | 3 | 9 |
| 553.91 | +553.91 | - | - | 1 | 12,120.00 | 48.70 | 0.00 | - | 5 | 12 |
| 606.24 | 0.00 | - | 1 | 18 | 12,125.00 | 28.93 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 12,130.00 | 29.00 | +29.00 | - | - | 7 |
| 311.40 | 0.00 | - | - | 1 | 12,140.00 | 36.50 | +2.47 | +7.26% | 1 | 10 |
| 563.13 | 0.00 | - | 1 | 8 | 12,150.00 | 34.10 | -36.90 | -51.97% | 17 | 27 |
| 299.60 | 0.00 | - | - | 1 | 12,160.00 | 72.60 | 0.00 | - | 1 | 5 |
| 216.50 | 0.00 | - | - | 1 | 12,170.00 | 53.40 | -20.80 | -28.03% | 1 | 7 |
| 717.70 | 0.00 | - | 2 | 5 | 12,175.00 | 69.50 | -5.50 | -7.33% | 2 | 11 |
| 714.20 | 0.00 | - | 2 | 4 | 12,180.00 | 75.80 | +75.80 | - | - | 4 |
| 493.45 | 0.00 | - | - | 2 | 12,190.00 | 36.96 | +36.96 | - | 3 | 5 |
| 668.45 | 0.00 | - | 1 | 175 | 12,200.00 | 31.71 | -47.39 | -59.91% | 30 | 152 |
| 313.10 | 0.00 | - | - | 1 | 12,210.00 | 59.50 | +59.50 | - | - | 2 |
| 224.20 | 0.00 | - | - | 3 | 12,220.00 | 82.60 | +82.60 | - | - | 4 |
| 632.28 | 0.00 | - | 1 | 173 | 12,225.00 | 69.20 | -19.60 | -22.07% | 12 | 18 |
| 289.00 | 0.00 | - | - | 3 | 12,230.00 | 84.40 | +84.40 | - | - | 4 |
| 295.60 | 0.00 | - | - | 3 | 12,240.00 | 63.60 | 0.00 | - | 3 | 7 |
| 557.63 | -52.73 | -8.64% | 1 | 19 | 12,250.00 | 38.80 | -58.90 | -60.29% | 3 | 23 |
| 301.60 | 0.00 | - | - | 4 | 12,260.00 | 50.50 | +11.85 | +30.66% | 1 | 6 |
| 202.00 | 0.00 | - | - | 3 | 12,270.00 | 79.85 | -13.05 | -14.05% | 4 | 5 |
| 536.42 | +93.62 | +21.14% | 1 | 5 | 12,275.00 | 102.85 | 0.00 | - | 10 | 27 |
| 288.80 | 0.00 | - | - | 1 | 12,280.00 | 81.70 | +81.70 | - | 4 | 2 |
| 172.30 | 0.00 | - | - | 2 | 12,290.00 | 49.25 | +49.25 | - | 4 | 4 |
| 568.65 | 0.00 | - | 1 | 47 | 12,300.00 | 70.31 | 0.00 | - | 25 | 29 |
| 519.94 | 0.00 | - | 1 | 3 | 12,310.00 | 43.35 | +43.35 | - | - | 10 |
| 419.70 | +244.80 | +139.97% | 1 | 2 | 12,320.00 | 58.70 | +58.70 | - | 3 | 5 |
| 507.95 | 0.00 | - | 1 | 8 | 12,325.00 | 59.50 | +0.40 | +0.68% | 1 | 14 |
| 420.30 | 0.00 | - | 1 | 3 | 12,330.00 | 45.95 | +45.95 | - | 6 | 11 |
| 414.00 | 0.00 | - | 1 | 3 | 12,340.00 | 60.00 | +60.00 | - | 5 | 10 |
| 547.77 | 0.00 | - | 3 | 6 | 12,350.00 | 65.58 | +17.38 | +36.06% | 1 | 14 |
| 194.10 | 0.00 | - | - | 3 | 12,360.00 | 63.30 | +63.30 | - | 1 | 7 |
| 161.70 | 0.00 | - | - | 3 | 12,370.00 | 62.80 | +62.80 | - | 3 | 2 |
| 525.78 | 0.00 | - | 3 | 8 | 12,375.00 | 52.10 | 0.00 | - | 2 | 6 |
| 150.70 | 0.00 | - | - | 2 | 12,380.00 | 77.40 | +77.40 | - | 5 | 10 |
| 146.90 | 0.00 | - | - | 3 | 12,390.00 | 106.20 | +54.40 | +105.02% | 2 | 2 |
| 444.00 | 0.00 | - | 12 | 25 | 12,400.00 | 60.70 | -44.35 | -42.22% | 36 | 47 |
| 126.10 | 0.00 | - | - | 2 | 12,410.00 | 68.60 | +68.60 | - | 27 | 1 |
| - | - | - | - | - | 12,420.00 | 62.90 | +62.90 | - | 1 | 3 |
| 417.18 | 0.00 | - | 4 | 10 | 12,425.00 | 72.92 | +17.12 | +30.68% | 2 | 42 |
| 139.10 | 0.00 | - | 1 | 4 | 12,430.00 | 71.00 | +71.00 | - | - | 1 |
| 384.70 | +69.80 | +22.17% | 1 | 1 | 12,440.00 | 72.70 | 0.00 | - | 1 | 4 |
| 389.93 | -1.62 | -0.41% | 1 | 66 | 12,450.00 | 65.25 | +2.05 | +3.24% | 20 | 32 |
| - | - | - | - | - | 12,460.00 | 61.30 | +61.30 | - | - | 2 |
| 376.50 | 0.00 | - | 1 | 4 | 12,470.00 | 78.30 | +78.30 | - | - | 2 |
| 466.70 | 0.00 | - | 1 | 7 | 12,475.00 | 118.00 | +11.38 | +10.67% | 6 | 40 |
| 96.80 | 0.00 | - | - | 1 | 12,480.00 | 93.40 | +93.40 | - | 4 | 0 |
| 297.30 | 0.00 | - | 1 | 1 | 12,490.00 | 143.50 | +143.50 | - | 1 | 5 |
| 298.50 | -54.83 | -15.52% | 1 | 50 | 12,500.00 | 87.52 | -64.48 | -42.42% | 50 | 64 |
| 371.45 | 0.00 | - | 2 | 4 | 12,510.00 | 88.85 | +88.85 | - | 1 | 0 |
| 269.55 | 0.00 | - | 2 | 2 | 12,520.00 | 168.20 | +168.20 | - | - | 2 |
| 313.43 | 0.00 | - | 2 | 20 | 12,525.00 | 95.30 | -70.66 | -42.58% | 7 | 27 |
| 353.70 | 0.00 | - | 14 | 17 | 12,530.00 | 141.20 | +141.20 | - | - | 2 |
| - | - | - | - | - | 12,540.00 | 97.62 | -46.48 | -32.26% | 8 | 3 |
| 352.13 | 0.00 | - | 2 | 22 | 12,550.00 | 86.30 | +5.20 | +6.41% | 35 | 26 |
| 151.80 | 0.00 | - | 13 | 7 | 12,560.00 | 153.60 | +8.10 | +5.57% | 2 | 3 |
| 233.70 | 0.00 | - | 5 | 6 | 12,570.00 | 147.61 | +147.61 | - | 1 | 6 |
| 331.78 | 0.00 | - | 3 | 33 | 12,575.00 | 118.16 | 0.00 | - | 1 | 24 |
| 92.20 | 0.00 | - | - | 2 | 12,580.00 | 167.50 | +10.10 | +6.42% | 1 | 2 |
| 287.23 | 0.00 | - | 1 | 10 | 12,590.00 | 96.50 | -5.36 | -5.26% | 1 | 3 |
| 259.52 | -25.33 | -8.89% | 3 | 45 | 12,600.00 | 109.35 | +10.35 | +10.45% | 43 | 60 |
| 241.00 | 0.00 | - | 1 | 4 | 12,610.00 | 157.10 | -6.70 | -4.09% | 1 | 1 |
| 74.50 | 0.00 | - | - | 8 | 12,620.00 | 167.30 | +167.30 | - | - | 1 |
| 263.00 | -4.85 | -1.81% | 1 | 29 | 12,625.00 | 106.00 | -67.20 | -38.80% | 1 | 12 |
| 237.10 | 0.00 | - | 10 | 9 | 12,630.00 | - | - | - | - | - |
| 215.50 | 0.00 | - | 1 | 5 | 12,640.00 | 124.38 | +124.38 | - | 3 | 4 |
| 246.73 | -13.27 | -5.10% | 5 | 13 | 12,650.00 | 110.25 | -46.74 | -29.77% | 26 | 13 |
| 241.98 | +20.78 | +9.39% | 18 | 8 | 12,660.00 | 198.40 | +198.40 | - | 1 | 5 |
| 205.30 | +205.30 | - | 1 | 1 | 12,670.00 | 119.47 | -68.03 | -36.28% | 2 | 2 |
| 202.28 | -4.62 | -2.23% | 1 | 8 | 12,675.00 | 189.50 | 0.00 | - | 1 | 10 |
| 260.37 | 0.00 | - | 17 | 18 | 12,680.00 | 136.40 | +136.40 | - | 3 | 0 |
| 221.21 | -61.59 | -21.78% | 12 | 2 | 12,690.00 | 200.90 | +200.90 | - | 1 | 2 |
| 213.63 | +38.61 | +22.06% | 145 | 27 | 12,700.00 | 127.50 | +9.90 | +8.42% | 9 | 29 |
| 171.07 | -113.82 | -39.95% | 3 | 4 | 12,710.00 | 146.40 | +146.40 | - | - | 1 |
| 201.00 | +201.00 | - | 11 | 1 | 12,720.00 | 180.50 | +180.50 | - | 5 | 0 |
| 196.80 | +11.30 | +6.09% | 10 | 45 | 12,725.00 | 204.50 | 0.00 | - | 5 | 17 |
| 192.75 | +192.75 | - | 2 | 6 | 12,730.00 | 166.50 | +166.50 | - | - | 6 |
| 164.53 | +164.53 | - | 3 | 2 | 12,740.00 | 397.84 | 0.00 | - | 1 | 1 |
| 168.90 | -4.30 | -2.48% | 8 | 50 | 12,750.00 | 162.40 | -87.60 | -35.04% | 7 | 56 |
| - | - | - | - | - | 12,760.00 | 214.00 | +214.00 | - | - | 2 |
| - | - | - | - | - | 12,770.00 | 171.00 | +171.00 | - | 4 | 4 |
| 159.90 | 0.00 | - | 7 | 27 | 12,775.00 | 175.61 | -21.29 | -10.81% | 4 | 28 |
| 146.00 | +146.00 | - | 1 | 1 | 12,780.00 | 198.50 | +198.50 | - | - | 10 |
| 136.69 | +136.69 | - | 2 | 5 | 12,790.00 | 234.02 | +234.02 | - | 1 | 15 |
| 138.95 | -14.55 | -9.48% | 29 | 202 | 12,800.00 | 183.80 | -4.70 | -2.49% | 1 | 34 |
| 126.79 | -21.61 | -14.56% | 2 | 3 | 12,810.00 | 185.45 | +185.45 | - | - | 3 |
| 158.10 | +158.10 | - | - | 4 | 12,820.00 | 205.60 | +205.60 | - | - | 2 |
| 122.10 | +7.50 | +6.54% | 2 | 21 | 12,825.00 | 187.70 | 0.00 | - | 7 | 25 |
| 211.20 | 0.00 | - | 1 | 3 | 12,830.00 | 175.50 | 0.00 | - | 6 | 11 |
| 109.40 | 0.00 | - | 3 | 1 | 12,840.00 | 256.17 | +256.17 | - | 2 | 0 |
| 124.80 | +16.40 | +15.13% | 37 | 67 | 12,850.00 | 165.22 | 0.00 | - | 4 | 11 |
| 102.05 | +102.05 | - | 29 | 10 | 12,860.00 | 213.01 | +213.01 | - | 2 | 0 |
| 102.15 | -44.85 | -30.51% | 8 | 10 | 12,870.00 | 192.90 | 0.00 | - | 7 | 13 |
| 144.40 | 0.00 | - | 6 | 19 | 12,875.00 | 849.22 | 0.00 | - | 28 | 14 |
| 108.65 | -40.15 | -26.98% | 7 | 10 | 12,880.00 | - | - | - | - | - |
| 94.83 | +94.83 | - | 5 | 9 | 12,890.00 | 361.40 | +361.40 | - | - | 1 |
| 104.45 | +16.43 | +18.67% | 53 | 47 | 12,900.00 | 261.65 | -81.88 | -23.83% | 5 | 32 |
| 131.70 | +131.70 | - | - | 2 | 12,910.00 | 286.00 | +286.00 | - | - | 1 |
| 96.36 | +96.36 | - | 1 | 0 | 12,920.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | 1 | 7 | 12,925.00 | 954.70 | 0.00 | - | - | 5 |
| 92.75 | +92.75 | - | 1 | 1 | 12,930.00 | - | - | - | - | - |
| 86.37 | +86.37 | - | 1 | 2 | 12,940.00 | - | - | - | - | - |
| 60.70 | -72.65 | -54.48% | 5 | 19 | 12,950.00 | - | - | - | - | - |
| 79.35 | +79.35 | - | 5 | 0 | 12,960.00 | 316.40 | +316.40 | - | - | 1 |
| 76.71 | +76.71 | - | 4 | 2 | 12,970.00 | - | - | - | - | - |
| 75.20 | -9.25 | -10.95% | 1 | 13 | 12,975.00 | 602.60 | 0.00 | - | - | 1 |
| 58.20 | +58.20 | - | 3 | 3 | 12,980.00 | - | - | - | - | - |
| 66.10 | +66.10 | - | - | 2 | 12,990.00 | - | - | - | - | - |
| 65.15 | -8.07 | -11.02% | 60 | 71 | 13,000.00 | 261.40 | 0.00 | - | 16 | 26 |
| 54.90 | +54.90 | - | 13 | 1 | 13,010.00 | - | - | - | - | - |
| 61.58 | +61.58 | - | - | 3 | 13,020.00 | - | - | - | - | - |
| 55.70 | -23.41 | -29.59% | 6 | 27 | 13,025.00 | 978.76 | 0.00 | - | 2 | 25 |
| 56.20 | +56.20 | - | 4 | 1 | 13,030.00 | - | - | - | - | - |
| 45.90 | -43.80 | -48.83% | 6 | 25 | 13,050.00 | 336.63 | -289.38 | -46.23% | 16 | 1 |
| 31.47 | +31.47 | - | 1 | 1 | 13,070.00 | - | - | - | - | - |
| 31.50 | -33.56 | -51.58% | 3 | 10 | 13,075.00 | 622.25 | 0.00 | - | - | 1 |
| 42.50 | +42.50 | - | 3 | 0 | 13,080.00 | - | - | - | - | - |
| 27.39 | +27.39 | - | 1 | 3 | 13,090.00 | - | - | - | - | - |
| 35.80 | -6.75 | -15.86% | 18 | 36 | 13,100.00 | 437.33 | -191.46 | -30.45% | 3 | 17 |
| 32.37 | +32.37 | - | 10 | 2 | 13,110.00 | - | - | - | - | - |
| 30.25 | +30.25 | - | 2 | 0 | 13,120.00 | 413.40 | +413.40 | - | - | 1 |
| 34.90 | 0.00 | - | 1 | 10 | 13,125.00 | 639.55 | 0.00 | - | 2 | 7 |
| 44.90 | +44.90 | - | - | 5 | 13,130.00 | - | - | - | - | - |
| 20.70 | +20.70 | - | 14 | 1 | 13,140.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | 2 | 18 | 13,150.00 | 1,298.50 | 0.00 | - | - | 1 |
| 17.60 | +17.60 | - | 2 | 1 | 13,170.00 | - | - | - | - | - |
| 53.15 | 0.00 | - | 6 | 8 | 13,175.00 | - | - | - | - | - |
| 17.25 | +17.25 | - | 1 | 1 | 13,180.00 | - | - | - | - | - |
| 17.00 | +17.00 | - | 4 | 0 | 13,190.00 | - | - | - | - | - |
| 21.65 | -6.45 | -22.95% | 37 | 69 | 13,200.00 | 573.63 | 0.00 | - | 5 | 10 |
| 16.40 | +16.40 | - | 2 | 2 | 13,210.00 | - | - | - | - | - |
| 16.40 | +16.40 | - | 4 | 1 | 13,220.00 | - | - | - | - | - |
| 18.20 | -1.90 | -9.45% | 1 | 15 | 13,225.00 | - | - | - | - | - |
| 16.60 | +16.60 | - | 2 | 0 | 13,230.00 | - | - | - | - | - |
| 16.10 | +16.10 | - | 4 | 1 | 13,240.00 | - | - | - | - | - |
| 13.10 | -5.90 | -31.05% | 9 | 18 | 13,250.00 | 873.37 | 0.00 | - | - | 1 |
| 18.30 | +18.30 | - | - | 1 | 13,260.00 | - | - | - | - | - |
| 12.46 | -18.84 | -60.19% | 1 | 6 | 13,275.00 | - | - | - | - | - |
| 19.90 | +19.90 | - | - | 1 | 13,280.00 | - | - | - | - | - |
| 10.60 | +10.60 | - | 1 | 3 | 13,290.00 | - | - | - | - | - |
| 10.87 | -3.83 | -26.05% | 31 | 29 | 13,300.00 | 1,278.07 | 0.00 | - | - | 2 |
| 9.25 | -31.40 | -77.24% | 10 | 6 | 13,325.00 | - | - | - | - | - |
| 8.00 | -18.30 | -69.58% | 28 | 12 | 13,350.00 | - | - | - | - | - |
| 6.88 | +6.88 | - | 3 | - | 13,360.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 8 | 13,375.00 | - | - | - | - | - |
| 4.90 | -2.90 | -37.18% | 23 | 39 | 13,400.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 7 | 13,425.00 | - | - | - | - | - |
| 4.45 | -0.55 | -11.00% | 25 | 18 | 13,450.00 | - | - | - | - | - |
| 3.93 | +3.93 | - | 4 | - | 13,470.00 | - | - | - | - | - |
| 3.43 | -7.97 | -69.91% | 6 | 4 | 13,475.00 | - | - | - | - | - |
| 2.85 | -1.25 | -30.49% | 17 | 46 | 13,500.00 | 1,002.32 | 0.00 | - | 2 | 4 |
| 3.09 | -6.71 | -68.47% | 5 | 10 | 13,525.00 | - | - | - | - | - |
| 2.77 | -1.38 | -33.25% | 2 | 21 | 13,550.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 20 | 13,575.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 14 | 25 | 13,600.00 | 1,570.27 | 0.00 | - | 16 | 13 |
| 1.71 | -0.96 | -35.96% | 5 | 35 | 13,625.00 | - | - | - | - | - |
| 1.41 | -0.96 | -40.51% | 9 | 32 | 13,650.00 | 1,605.10 | 0.00 | - | - | 1 |
| 3.28 | 0.00 | - | 2 | 6 | 13,675.00 | - | - | - | - | - |
| 1.05 | -2.90 | -73.42% | 3 | 10 | 13,700.00 | 1,749.00 | 0.00 | - | 1 | 1 |
| 1.22 | -1.35 | -52.53% | 1 | 2 | 13,725.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 3 | 6 | 13,750.00 | - | - | - | - | - |
| 1.00 | -3.00 | -75.00% | 1 | 4 | 13,775.00 | - | - | - | - | - |
| 0.90 | -1.80 | -66.67% | 8 | 20 | 13,800.00 | 1,753.20 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 5 | 10 | 13,825.00 | - | - | - | - | - |
| 0.73 | -0.84 | -53.50% | 10 | 5 | 13,850.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 32 | 13,900.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 23 | 14 | 13,925.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 13 | 17 | 13,950.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 14 | 13,975.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 12 | 14,000.00 | 2,619.92 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 1 | 14,025.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 7 | 14,050.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 14,075.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 14 | 14,100.00 | 2,408.49 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 16 | 13 | 14,125.00 | 2,089.40 | 0.00 | - | 16 | 13 |
| 1.37 | 0.00 | - | 2 | 4 | 14,200.00 | 2,496.12 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 5 | 5 | 14,250.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | - | 1 | 14,275.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 5 | 14,300.00 | 2,588.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,325.00 | 2,105.65 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 4 | 14,400.00 | 2,661.88 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 3 | 3 | 14,450.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 14,475.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 47 | 14,500.00 | 2,279.55 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 16 | 13 | 14,600.00 | 2,853.19 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 8 | 6 | 14,650.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 4 | 7 | 14,700.00 | 2,942.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 6 | 14,750.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 50 | 14,775.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 8 | 48 | 14,800.00 | 3,124.20 | 0.00 | - | 2 | 5 |
| 12.93 | 0.00 | - | - | 2 | 14,850.00 | - | - | - | - | - |
| - | - | - | - | - | 14,900.00 | 3,226.42 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 5 | 15,000.00 | 2,588.44 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 15,100.00 | 3,429.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,300.00 | 2,530.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,400.00 | 2,629.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,500.00 | 3,711.95 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 5 | 15,600.00 | 4,118.11 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
