Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.573,36-229,78 (-1,79%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C079000002023-01-19 10:38AM EST7,900.003,472.654,687.704,721.200.00-3364.60%
NDXP230331C080000002023-02-03 12:41PM EST8,000.004,822.334,588.804,628.50+1,186.25+32.62%214464.52%
NDXP230331C081000002023-01-24 9:40AM EST8,100.003,780.074,485.304,531.400.00-218062.89%
NDXP230331C082000002023-01-20 12:10PM EST8,200.003,337.354,389.804,430.800.00-28261.99%
NDXP230331C083000002023-01-17 11:31AM EST8,300.003,302.974,292.304,332.000.00-256361.04%
NDXP230331C084000002023-01-11 9:31AM EST8,400.002,944.684,189.104,234.800.00-131959.48%
NDXP230331C085000002023-01-19 1:04PM EST8,500.002,894.664,094.904,128.100.00-2957.86%
NDXP230331C090000002022-12-08 3:41PM EST9,000.002,829.712,159.102,175.300.00--20.00%
NDXP230331C097500002022-11-30 3:37PM EST9,750.002,485.901,489.401,503.000.00--10.00%
NDXP230331C100000002022-12-29 11:23AM EST10,000.001,282.302,258.102,278.400.00-230.00%
NDXP230331C100250002022-12-29 11:23AM EST10,025.001,263.672,234.902,258.000.00--20.00%
NDXP230331C101500002022-11-08 10:07AM EST10,150.001,446.001,839.701,855.400.00--10.00%
NDXP230331C102250002023-01-03 10:00AM EST10,225.001,100.202,605.402,626.100.00-2259.75%
NDXP230331C104000002022-11-30 1:40PM EST10,400.001,707.101,006.801,017.900.00--10.00%
NDXP230331C104250002022-11-08 10:15AM EST10,425.001,259.901,616.901,632.000.00--10.00%
NDXP230331C104750002022-11-30 3:51PM EST10,475.001,889.70956.10967.000.00--10.00%
NDXP230331C105000002023-01-09 10:03AM EST10,500.001,097.622,155.302,185.600.00--240.42%
NDXP230331C105250002023-01-09 10:03AM EST10,525.001,079.382,131.802,162.200.00--240.21%
NDXP230331C106000002023-01-09 9:31AM EST10,600.00948.952,061.802,091.900.00-101139.54%
NDXP230331C106250002023-01-09 9:31AM EST10,625.00930.452,038.502,068.600.00-101039.32%
NDXP230331C106500002023-01-20 10:37AM EST10,650.001,043.532,015.302,045.300.00-4239.10%
NDXP230331C107000002023-01-12 9:31AM EST10,700.001,075.301,969.001,998.900.00-1238.68%
NDXP230331C107250002023-01-10 12:45PM EST10,725.00857.291,946.501,976.200.00-1138.51%
NDXP230331C107750002023-01-09 9:55AM EST10,775.00887.251,899.901,929.800.00-1138.07%
NDXP230331C108000002023-01-12 9:31AM EST10,800.001,001.101,880.201,903.800.00-1237.57%
NDXP230331C108250002023-01-09 9:55AM EST10,825.00853.751,857.301,880.700.00-1137.35%
NDXP230331C109000002023-01-03 11:50AM EST10,900.00601.930.000.000.00--10.00%
NDXP230331C109500002022-12-23 1:11PM EST10,950.00689.60953.30967.300.00-110.00%
NDXP230331C109750002022-12-23 1:11PM EST10,975.00675.59934.50948.400.00-110.00%
NDXP230331C110000002023-01-23 1:01PM EST11,000.001,137.941,694.101,726.100.00-24336.37%
NDXP230331C110250002023-01-23 1:01PM EST11,025.001,117.781,675.901,699.400.00-6835.81%
NDXP230331C110500002023-01-23 1:01PM EST11,050.001,097.801,653.501,677.100.00-4435.63%
NDXP230331C110750002023-01-13 9:33AM EST11,075.00729.501,632.301,656.000.00-1135.55%
NDXP230331C112000002023-02-01 12:14PM EST11,200.001,101.251,518.101,549.100.00-267834.92%
NDXP230331C112250002022-12-30 12:06PM EST11,225.00464.131,160.901,192.300.00-110.00%
NDXP230331C112500002023-01-24 1:06PM EST11,250.00893.301,477.001,501.300.00--134.24%
NDXP230331C113000002023-02-01 2:29PM EST11,300.001,061.851,428.901,463.900.00-11210034.34%
NDXP230331C113250002022-12-01 2:51PM EST11,325.001,316.47466.80475.400.00--10.00%
NDXP230331C114000002023-02-01 12:25PM EST11,400.00952.651,347.901,376.600.00-205333.52%
NDXP230331C114250002023-02-02 11:11AM EST11,425.001,508.551,327.801,357.600.00-1133.51%
NDXP230331C114500002022-12-20 9:56AM EST11,450.00501.00455.00462.400.00--30.00%
NDXP230331C114750002023-02-02 11:11AM EST11,475.001,464.661,281.701,315.600.00-1133.18%
NDXP230331C115000002023-02-02 10:08AM EST11,500.001,320.911,260.901,294.000.00-45932.96%
NDXP230331C115250002023-01-17 3:14PM EST11,525.00552.021,240.001,273.900.00--232.84%
NDXP230331C115500002023-02-03 9:36AM EST11,550.001,233.821,219.201,251.10+644.17+109.25%2232.53%
NDXP230331C116000002023-02-02 10:29AM EST11,600.001,285.121,177.801,210.000.00-23732.21%
NDXP230331C116250002023-01-18 9:45AM EST11,625.00531.781,157.001,191.700.00--132.18%
NDXP230331C116500002023-01-18 9:45AM EST11,650.00515.981,139.301,164.900.00--131.60%
NDXP230331C117000002023-01-31 12:36PM EST11,700.00701.901,098.901,124.600.00-101631.28%
NDXP230331C117250002023-02-02 10:51AM EST11,725.001,237.501,074.201,111.200.00-3331.54%
NDXP230331C117500002023-01-24 11:13AM EST11,750.00569.451,059.401,084.700.00--130.97%
NDXP230331C117750002023-01-24 11:13AM EST11,775.00554.451,040.101,063.100.00-1230.70%
NDXP230331C118000002023-01-27 12:44PM EST11,800.00729.191,025.101,039.600.00-21330.31%
NDXP230331C118500002023-01-27 12:44PM EST11,850.00693.32986.201,000.600.00-2330.00%
NDXP230331C118750002023-01-24 10:33AM EST11,875.00486.30962.50985.000.00--130.07%
NDXP230331C119000002023-01-30 12:26PM EST11,900.00554.81947.90962.100.00-2329.70%
NDXP230331C119250002023-01-26 2:46PM EST11,925.00543.05924.60946.700.00--229.76%
NDXP230331C119500002023-02-02 3:33PM EST11,950.001,058.81910.10924.100.00-1629.40%
NDXP230331C119750002023-01-31 2:12PM EST11,975.00543.70887.10908.900.00-1729.45%
NDXP230331C120000002023-02-02 3:36PM EST12,000.001,025.47872.70886.600.00-61129.09%
NDXP230331C120250002023-02-01 1:15PM EST12,025.00528.78850.20871.700.00-11729.15%
NDXP230331C120500002023-02-02 3:36PM EST12,050.00986.66835.80849.700.00-2428.80%
NDXP230331C120750002023-01-31 1:15PM EST12,075.00469.47814.00835.100.00-1328.85%
NDXP230331C121000002023-02-02 11:57AM EST12,100.00941.20799.90813.500.00-11328.51%
NDXP230331C121250002023-02-02 11:57AM EST12,125.00922.22778.50799.200.00-11328.56%
NDXP230331C121500002023-02-01 11:39AM EST12,150.00460.08764.60777.500.00-1328.20%
NDXP230331C121750002023-01-27 9:47AM EST12,175.00429.18743.60763.900.00-3428.27%
NDXP230331C122000002023-02-02 2:09PM EST12,200.00957.70728.30747.200.00-2333528.17%
NDXP230331C122250002023-02-02 11:52AM EST12,225.00837.60713.20725.900.00-1317027.81%
NDXP230331C122500002023-02-02 2:06PM EST12,250.00918.49695.60707.000.00-1227.57%
NDXP230331C122750002023-01-26 1:40PM EST12,275.00335.82675.70695.300.00-1527.71%
NDXP230331C123000002023-02-01 3:47PM EST12,300.00548.30662.60675.300.00-1827.39%
NDXP230331C123250002023-02-01 3:47PM EST12,325.00532.98642.80661.900.00-1727.42%
NDXP230331C123500002023-02-02 2:06PM EST12,350.00845.46629.70642.500.00-2427.12%
NDXP230331C123750002023-01-26 1:44PM EST12,375.00292.55610.70629.400.00-1327.15%
NDXP230331C124000002023-02-02 10:23AM EST12,400.00663.30598.20610.900.00-1226.88%
NDXP230331C124250002023-02-02 2:06PM EST12,425.00792.18579.40597.700.00-1226.88%
NDXP230331C124500002023-02-02 10:36AM EST12,450.00674.90567.30579.700.00-1426.62%
NDXP230331C125000002023-02-02 10:35AM EST12,500.00634.60534.10551.800.00-12026.50%
NDXP230331C125250002023-02-02 10:52AM EST12,525.00635.94519.40536.500.00-31126.35%
NDXP230331C125500002023-02-02 10:38AM EST12,550.00610.10508.20519.000.00-1626.08%
NDXP230331C125750002023-02-03 1:50PM EST12,575.00529.10493.40504.90-64.40-10.85%1625.98%
NDXP230331C126000002023-02-02 2:01PM EST12,600.00695.90479.90490.000.00-11125.82%
NDXP230331C126250002023-02-03 1:50PM EST12,625.00500.15465.80476.80-86.35-14.72%11025.74%
NDXP230331C126500002023-02-02 3:05PM EST12,650.00509.61451.90463.100.00-1125.63%
NDXP230331C126750002022-11-04 9:25AM EST12,675.00224.90450.50458.500.00-1225.98%
NDXP230331C127000002023-02-02 3:05PM EST12,700.00480.80425.70435.100.00-2425.34%
NDXP230331C127250002022-12-30 1:29PM EST12,725.0058.50228.70237.800.00-4615.71%
NDXP230331C127500002023-02-03 3:00PM EST12,750.00401.95399.80411.10-107.15-21.05%2525.22%
NDXP230331C127750002023-02-02 2:28PM EST12,775.00513.51384.80398.700.00-7525.12%
NDXP230331C128000002023-02-02 3:36PM EST12,800.00480.90374.00384.700.00-2418624.93%
NDXP230331C128500002023-02-02 3:33PM EST12,850.00450.20351.40360.900.00-1724.73%
NDXP230331C129000002023-02-03 3:00PM EST12,900.00331.15329.10338.10-146.00-30.60%1124.54%
NDXP230331C130000002023-02-02 1:00PM EST13,000.00393.40286.50295.500.00-31624.19%
NDXP230331C130500002023-01-09 3:56PM EST13,050.0038.39266.30275.600.00-1224.02%
NDXP230331C130750002023-02-03 11:16AM EST13,075.00362.10256.10269.30+335.93+1,283.65%1124.12%
NDXP230331C131000002023-02-02 9:43AM EST13,100.00265.11247.50256.700.00-1823.86%
NDXP230331C131500002023-02-02 9:43AM EST13,150.00245.33229.00238.800.00-12623.71%
NDXP230331C131750002023-02-03 1:50PM EST13,175.00245.65221.20230.20-39.77-13.93%3223.64%
NDXP230331C132000002023-02-02 3:05PM EST13,200.00258.60212.90221.900.00-1223.58%
NDXP230331C132250002022-11-04 1:56PM EST13,225.00117.70256.40262.500.00-1126.31%
NDXP230331C132500002023-02-02 3:05PM EST13,250.00240.15197.00205.900.00-1423.44%
NDXP230331C133000002023-02-02 2:28PM EST13,300.00264.35182.00190.800.00-1523.32%
NDXP230331C133500002023-02-02 2:28PM EST13,350.00245.82167.90176.600.00-1223.20%
NDXP230331C133750002023-01-31 11:00AM EST13,375.0055.25160.60172.600.00-1123.32%
NDXP230331C134000002023-02-03 1:03PM EST13,400.00190.00154.70163.30+87.55+85.46%2523.09%
NDXP230331C134250002023-02-03 1:03PM EST13,425.00182.80148.50157.00+159.30+677.87%2223.04%
NDXP230331C134750002023-01-27 3:08PM EST13,475.0071.12136.00147.400.00-2123.11%
NDXP230331C135000002023-02-03 3:10PM EST13,500.00131.90131.00139.30-55.80-29.73%6622.91%
NDXP230331C135750002023-01-27 3:04PM EST13,575.0056.00114.70125.400.00-1122.94%
NDXP230331C136000002023-02-03 10:26AM EST13,600.00147.15110.30118.30+25.51+20.97%1422.75%
NDXP230331C136250002022-12-13 3:59PM EST13,625.00117.7516.2019.700.00--213.66%
NDXP230331C136500002022-12-01 10:25AM EST13,650.00171.1013.5017.000.00--113.46%
NDXP230331C136750002023-02-02 10:51AM EST13,675.00124.5096.20106.200.00-3322.78%
NDXP230331C138000002023-02-02 12:58PM EST13,800.00116.7577.0084.000.00-1322.46%
NDXP230331C139000002023-02-03 11:45AM EST13,900.00103.6063.9070.30+6.10+6.26%1322.35%
NDXP230331C140000002023-02-03 3:10PM EST14,000.0054.2552.9058.80-26.85-33.11%3422.27%
NDXP230331C141000002023-01-12 11:43AM EST14,100.006.9043.6049.000.00--522.20%
NDXP230331C144000002023-02-02 10:25AM EST14,400.0024.0023.2029.500.00-3322.34%
NDXP230331C145000002023-02-02 2:12PM EST14,500.0035.0818.9024.900.00-9622.41%
NDXP230331C146000002023-02-03 12:34PM EST14,600.0027.6016.3020.30+18.36+198.70%16022.34%
NDXP230331C147000002023-02-03 2:37PM EST14,700.0016.3912.5018.40+13.64+496.00%2222.73%
NDXP230331C150000002023-02-01 10:46AM EST15,000.002.906.4012.600.00-1223.48%
NDXP230331C156000002023-01-19 2:58PM EST15,600.001.101.306.900.00-2525.36%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P079000002023-01-30 11:12AM EST7,900.005.031.906.400.00-4851.15%
NDXP230331P080000002023-02-03 12:41PM EST8,000.003.852.956.10+0.80+26.23%214849.59%
NDXP230331P081000002023-01-24 9:40AM EST8,100.009.203.306.600.00-217748.85%
NDXP230331P082000002023-02-02 10:56AM EST8,200.002.403.707.100.00-28048.07%
NDXP230331P083000002023-01-03 11:30AM EST8,300.0050.550.000.000.00-256212.50%
NDXP230331P084000002023-01-30 11:12AM EST8,400.008.784.708.300.00-232346.59%
NDXP230331P085000002023-02-02 10:56AM EST8,500.003.504.309.800.00-12146.42%
NDXP230331P086000002023-02-02 11:47AM EST8,600.005.455.0010.600.00-1345.69%
NDXP230331P087000002022-12-27 11:08AM EST8,700.0083.0011.1016.000.00--347.30%
NDXP230331P088000002023-01-10 3:51PM EST8,800.0045.006.4012.300.00-2444.20%
NDXP230331P089000002023-02-03 9:31AM EST8,900.0010.007.3013.30-89.40-89.94%1443.48%
NDXP230331P090000002023-02-03 9:55AM EST9,000.009.808.2014.40+2.23+29.46%11642.77%
NDXP230331P090250002022-12-27 10:19AM EST9,025.00114.2116.2021.200.00--245.22%
NDXP230331P090500002023-01-11 9:45AM EST9,050.0053.618.7015.000.00-1742.42%
NDXP230331P090750002022-12-27 1:36PM EST9,075.00121.1017.2022.200.00--344.92%
NDXP230331P091000002023-02-02 10:42AM EST9,100.008.6210.3014.600.00-102741.63%
NDXP230331P091250002022-12-23 12:00PM EST9,125.00118.7030.0034.000.00-6647.84%
NDXP230331P091500002023-01-04 9:40AM EST9,150.00103.057.5013.800.00-1140.65%
NDXP230331P091750002023-01-04 9:40AM EST9,175.00105.807.9012.500.00--039.74%
NDXP230331P092000002023-02-01 2:57PM EST9,200.0014.6310.5017.100.00-241641.44%
NDXP230331P092500002023-02-01 10:27AM EST9,250.0020.3011.2017.800.00-4541.09%
NDXP230331P092750002022-12-23 12:00PM EST9,275.00136.9035.6039.700.00-4447.21%
NDXP230331P093000002022-12-19 3:09PM EST9,300.00146.4052.2055.700.00--250.31%
NDXP230331P093500002023-01-12 10:59AM EST9,350.0060.0212.5019.300.00-1340.40%
NDXP230331P093750002022-12-23 11:06AM EST9,375.00160.5039.9044.000.00-4446.80%
NDXP230331P094000002022-12-23 11:06AM EST9,400.00164.2041.1045.200.00-3646.71%
NDXP230331P094250002022-12-20 2:29PM EST9,425.00148.7060.7066.000.00--150.38%
NDXP230331P094500002022-12-27 11:40AM EST9,450.00169.9026.4031.400.00-16842.76%
NDXP230331P094750002022-12-27 9:34AM EST9,475.00167.2521.3037.000.00-21443.82%
NDXP230331P095000002023-01-27 3:45PM EST9,500.0025.0515.0022.100.00-41839.46%
NDXP230331P095250002022-12-20 2:29PM EST9,525.00162.9068.1073.500.00--150.16%
NDXP230331P095500002023-01-20 3:47PM EST9,550.0050.8015.9023.100.00-1439.14%
NDXP230331P095750002023-02-02 9:46AM EST9,575.0015.3016.4023.700.00-2239.00%
NDXP230331P096000002023-02-02 11:54AM EST9,600.0020.1718.1023.00+4.57+29.29%11238.48%
NDXP230331P096250002023-02-02 11:55AM EST9,625.0020.8517.4024.80+4.50+27.52%1238.69%
NDXP230331P096500002023-01-20 3:47PM EST9,650.0056.7018.0025.300.00-1338.52%
NDXP230331P096750002023-02-03 1:08PM EST9,675.0021.1519.7024.70+3.80+21.90%4938.03%
NDXP230331P097000002023-02-02 11:57AM EST9,700.0021.9520.2025.20+5.35+32.23%3637.86%
NDXP230331P097500002023-02-02 3:00PM EST9,750.0022.5020.2027.800.00-2137.92%
NDXP230331P097750002022-10-11 9:01AM EST9,775.00538.400.000.000.00--212.50%
NDXP230331P098000002023-01-09 3:15PM EST9,800.00148.9022.6027.700.00-13037.26%
NDXP230331P098250002022-10-10 10:16AM EST9,825.00520.10371.90377.900.00--176.63%
NDXP230331P098500002023-01-10 10:28AM EST9,850.00152.6023.9029.100.00-25236.98%
NDXP230331P098750002023-01-10 2:45PM EST9,875.00149.3023.3031.100.00-2237.14%
NDXP230331P099000002023-01-27 2:47PM EST9,900.0037.5524.0031.800.00-11136.98%
NDXP230331P099250002022-12-19 11:37AM EST9,925.00239.20104.40108.000.00-2448.92%
NDXP230331P099500002022-12-19 11:32AM EST9,950.00242.81107.20110.900.00--148.89%
NDXP230331P099750002023-01-10 9:59AM EST9,975.00178.9026.2034.100.00-1236.53%
NDXP230331P100000002023-02-02 10:13AM EST10,000.0025.4026.9034.900.00-41536.38%
NDXP230331P100250002023-01-18 12:04PM EST10,025.00111.4027.7035.700.00-1336.22%
NDXP230331P100500002023-01-18 12:07PM EST10,050.00114.7028.5036.600.00-11636.09%
NDXP230331P100750002022-12-27 9:34AM EST10,075.00288.5047.0063.100.00-42640.45%
NDXP230331P101000002023-01-18 12:06PM EST10,100.00120.1031.6037.000.00-34135.52%
NDXP230331P101250002022-11-11 9:41AM EST10,125.00301.10236.30243.300.00--259.20%
NDXP230331P101500002023-01-18 12:03PM EST10,150.00126.5032.1040.200.00-1235.49%
NDXP230331P101750002023-01-18 12:04PM EST10,175.00130.0033.0041.200.00-1535.35%
NDXP230331P102000002022-12-29 10:18AM EST10,200.00318.9252.3060.700.00-21638.31%
NDXP230331P102250002023-01-18 12:04PM EST10,225.00136.8035.0043.200.00--135.06%
NDXP230331P102500002023-01-25 1:11PM EST10,250.0090.0036.0044.300.00-4434.92%
NDXP230331P103000002023-02-02 9:37AM EST10,300.0032.8538.1046.400.00-12134.62%
NDXP230331P103250002022-12-08 3:06PM EST10,325.00274.70272.20277.700.00-1258.53%
NDXP230331P103500002023-02-03 3:19PM EST10,350.0043.0541.6047.30-38.95-47.50%2834.10%
NDXP230331P103750002023-01-19 3:06PM EST10,375.00169.9041.4049.900.00--734.20%
NDXP230331P104000002023-02-02 9:37AM EST10,400.0036.5544.0049.700.00-17433.83%
NDXP230331P104500002023-01-23 1:20PM EST10,450.0098.0346.4052.200.00-110333.54%
NDXP230331P104750002022-12-19 11:54AM EST10,475.00368.71185.50189.800.00-8648.48%
NDXP230331P105000002023-02-02 9:30AM EST10,500.0044.4049.1054.800.00-13133.26%
NDXP230331P105250002022-12-19 11:37AM EST10,525.00389.17195.10199.500.00--248.48%
NDXP230331P105500002023-02-02 2:08PM EST10,550.0043.6650.4059.100.00-412533.20%
NDXP230331P105750002022-12-30 2:58PM EST10,575.00461.4479.4088.700.00-4036.64%
NDXP230331P106000002023-02-02 9:43AM EST10,600.0043.9553.3062.100.00-1532.92%
NDXP230331P106250002022-12-19 11:27AM EST10,625.00413.49215.50220.200.00--648.50%
NDXP230331P106500002022-12-27 11:40AM EST10,650.00479.48102.60107.600.00-16737.63%
NDXP230331P106750002022-12-27 9:34AM EST10,675.00471.950.000.000.00-2126.25%
NDXP230331P107000002023-01-30 11:14AM EST10,700.00115.7059.5068.600.00-12032.38%
NDXP230331P107250002023-01-26 1:41PM EST10,725.00117.1061.2070.300.00-1232.24%
NDXP230331P107500002023-01-26 1:44PM EST10,750.00120.2563.0072.100.00-1232.11%
NDXP230331P107750002023-01-09 3:40PM EST10,775.00384.4564.7074.000.00-1131.98%
NDXP230331P108000002023-01-30 10:32AM EST10,800.00132.4066.5075.800.00-41331.84%
NDXP230331P108250002022-11-21 3:58PM EST10,825.00448.30408.80416.100.00--159.10%
NDXP230331P108500002022-12-22 10:11AM EST10,850.00525.58205.50210.800.00-4543.76%
NDXP230331P108750002023-01-30 10:32AM EST10,875.00143.4072.3081.900.00-1131.46%
NDXP230331P109000002023-02-02 1:42PM EST10,900.0062.0574.4084.000.00-9731.32%
NDXP230331P109250002023-02-01 3:44PM EST10,925.0081.2077.1086.200.00-2431.20%
NDXP230331P109500002023-02-01 2:57PM EST10,950.00102.6878.6088.400.00-2731.07%
NDXP230331P109750002023-02-01 3:34PM EST10,975.0087.9580.8090.700.00-3330.94%
NDXP230331P110000002023-02-03 3:19PM EST11,000.0085.2584.7091.30+11.08+14.94%39330.63%
NDXP230331P110250002023-02-01 3:34PM EST11,025.0092.9585.3095.400.00-1530.68%
NDXP230331P110500002023-02-02 2:06PM EST11,050.0073.5789.4096.200.00-104830.38%
NDXP230331P110750002023-02-01 3:48PM EST11,075.0096.0090.2099.800.00-527430.36%
NDXP230331P111000002023-01-30 10:00AM EST11,100.00165.1092.70102.400.00-11330.24%
NDXP230331P111250002023-01-31 11:31AM EST11,125.00171.4095.30105.100.00-1330.11%
NDXP230331P111500002023-01-31 11:48AM EST11,150.00178.8098.00107.800.00-2629.98%
NDXP230331P111750002023-02-02 1:51PM EST11,175.0083.05100.80110.600.00-3429.86%
NDXP230331P112000002023-02-02 12:58PM EST11,200.0085.39105.30112.600.00-1629.65%
NDXP230331P112250002023-02-02 11:33AM EST11,225.0083.42106.50116.400.00-10529.60%
NDXP230331P112500002023-02-02 11:33AM EST11,250.0085.87111.20118.600.00-10129.41%
NDXP230331P112750002023-02-01 12:40PM EST11,275.00194.40112.50122.500.00-1229.35%
NDXP230331P113000002023-02-02 2:08PM EST11,300.0095.85117.40125.000.00-231329.17%
NDXP230331P113250002023-02-03 3:57PM EST11,325.00119.90118.80129.00-84.10-41.23%1429.10%
NDXP230331P113750002023-02-02 3:40PM EST11,375.00107.57125.50135.800.00-9628.86%
NDXP230331P114000002023-02-03 10:57AM EST11,400.00112.90130.70138.60+2.38+2.15%14928.67%
NDXP230331P114250002023-02-03 10:43AM EST11,425.00107.30132.40142.90-186.93-63.53%1228.60%
NDXP230331P114500002023-02-03 9:34AM EST11,450.00132.85138.00145.90-290.85-68.65%1928.43%
NDXP230331P114750002023-02-02 11:45AM EST11,475.00114.80139.80150.400.00-1428.36%
NDXP230331P115000002023-02-02 2:01PM EST11,500.00114.56145.50153.500.00-91628.17%
NDXP230331P115500002023-01-18 10:06AM EST11,550.00387.42153.50161.600.00-2527.93%
NDXP230331P115750002023-02-02 10:31AM EST11,575.00142.45155.70166.50+16.00+12.65%3127.86%
NDXP230331P116000002023-02-02 3:11PM EST11,600.00146.17161.80170.20-0.04-0.03%33227.69%
NDXP230331P116250002023-02-03 10:43AM EST11,625.00130.88164.20175.10+2.32+1.80%1227.60%
NDXP230331P116500002023-02-02 10:43AM EST11,650.00132.05170.60179.100.00-1727.44%
NDXP230331P117000002023-02-03 12:36PM EST11,700.00149.47179.90188.50-17.53-10.50%3727.20%
NDXP230331P117250002023-02-03 12:21PM EST11,725.00154.10184.60193.30-16.50-9.67%3627.08%
NDXP230331P117500002023-02-03 12:10PM EST11,750.00162.38189.50198.20-13.42-7.63%4526.95%
NDXP230331P117750002023-02-02 3:42PM EST11,775.00165.59192.40203.900.00-2526.87%
NDXP230331P118000002023-02-03 12:10PM EST11,800.00170.78199.70208.50+0.87+0.51%4926.70%
NDXP230331P118250002022-11-18 12:48PM EST11,825.00823.58907.00916.900.00-4266.41%
NDXP230331P118500002023-02-03 10:56AM EST11,850.00178.03210.30219.30+9.09+5.38%1526.46%
NDXP230331P118750002023-02-02 12:58PM EST11,875.00174.79213.70225.400.00-1326.37%
NDXP230331P119250002023-02-02 1:37PM EST11,925.00182.30225.10237.000.00-3526.12%
NDXP230331P119500002023-02-03 2:52PM EST11,950.00236.55233.20242.00+44.95+23.46%3225.94%
NDXP230331P120000002023-02-03 2:52PM EST12,000.00248.90245.50254.40+46.29+22.85%51625.69%
NDXP230331P120250002023-01-03 12:24PM EST12,025.001,293.200.000.000.00-121.56%
NDXP230331P120500002023-02-02 4:14PM EST12,050.00238.00258.40267.400.00-41125.45%
NDXP230331P120750002023-02-03 9:39AM EST12,075.00239.85265.10274.40-712.85-74.82%2125.34%
NDXP230331P121000002023-02-03 1:48PM EST12,100.00270.95271.90281.00-175.45-39.30%1825.20%
NDXP230331P121500002023-01-27 3:29PM EST12,150.00392.58286.10295.600.00-1324.97%
NDXP230331P121750002023-01-03 12:24PM EST12,175.001,410.100.000.000.00--11.56%
NDXP230331P122000002023-02-02 2:37PM EST12,200.00263.50301.00310.100.00-202924.70%
NDXP230331P122500002023-01-31 2:10PM EST12,250.00516.04316.60325.700.00-4424.46%
NDXP230331P123000002022-12-12 9:59AM EST12,300.001,005.80998.501,012.600.00-1259.17%
NDXP230331P123250002022-11-30 1:40PM EST12,325.00982.101,374.101,387.900.00-1178.21%
NDXP230331P123500002022-11-18 12:46PM EST12,350.001,094.671,233.201,251.700.00-2170.24%
NDXP230331P123750002022-11-18 12:47PM EST12,375.001,113.211,250.701,269.400.00-2170.47%
NDXP230331P124000002022-12-29 3:36PM EST12,400.001,427.20524.40534.800.00-1231.96%
NDXP230331P124250002022-11-18 12:48PM EST12,425.001,136.141,286.201,305.200.00-2170.93%
NDXP230331P124500002023-02-01 3:22PM EST12,450.00441.60386.40395.600.00-1323.48%
NDXP230331P124750002022-11-18 12:49PM EST12,475.001,165.671,322.201,341.700.00-2171.41%
NDXP230331P125500002023-02-03 1:39PM EST12,550.00415.30426.20435.80-939.20-69.34%3123.01%
NDXP230331P126250002023-02-03 1:01PM EST12,625.00418.35456.20467.60+26.37+6.73%3222.63%
NDXP230331P126750002023-02-03 1:01PM EST12,675.00438.90479.80490.40+41.38+10.41%3522.40%
NDXP230331P127000002023-02-03 1:39PM EST12,700.00478.51490.30502.30+48.91+11.39%3822.30%
NDXP230331P128000002023-02-02 2:39PM EST12,800.00472.52538.80551.400.00-4421.83%
NDXP230331P128750002022-12-13 10:39AM EST12,875.001,114.801,382.201,399.800.00--162.80%
NDXP230331P130000002023-02-03 3:10PM EST13,000.00661.41647.10661.10-994.14-60.05%2320.88%
NDXP230331P131250002022-12-13 10:36AM EST13,125.001,243.201,604.201,622.900.00--166.51%
NDXP230331P131500002022-12-13 10:39AM EST13,150.001,298.501,624.701,644.000.00--166.78%
NDXP230331P132000002022-11-15 9:56AM EST13,200.001,408.551,662.401,679.200.00-2267.06%
NDXP230331P133000002022-12-13 9:32AM EST13,300.001,278.070.000.000.00--20.00%
NDXP230331P135000002023-02-03 3:10PM EST13,500.001,002.32982.501,009.60-581.63-36.72%2318.80%
NDXP230331P137000002022-11-15 12:10PM EST13,700.001,749.002,268.002,290.500.00-1181.76%
NDXP230331P140000002022-11-01 3:14PM EST14,000.002,619.921,894.701,911.500.00-1350.56%
NDXP230331P141000002022-10-25 11:20AM EST14,100.002,408.492,136.902,155.900.00--160.05%
NDXP230331P142000002022-10-25 11:19AM EST14,200.002,496.122,224.102,243.300.00--260.83%
NDXP230331P143000002022-10-25 11:07AM EST14,300.002,588.652,312.502,332.000.00--261.64%
NDXP230331P144000002022-10-25 10:54AM EST14,400.002,661.882,402.002,421.700.00--262.47%
NDXP230331P145000002022-10-25 10:48AM EST14,500.002,754.062,492.502,512.400.00--163.33%
NDXP230331P146000002022-10-25 10:33AM EST14,600.002,853.192,583.802,603.900.00--164.19%
NDXP230331P147000002022-10-25 10:26AM EST14,700.002,942.502,676.002,696.300.00--065.09%
NDXP230331P148000002023-01-17 1:01PM EST14,800.003,124.202,148.002,179.700.00-250.00%
NDXP230331P149000002022-10-26 9:08AM EST14,900.003,226.420.000.000.00--10.00%
NDXP230331P150000002023-01-25 1:33PM EST15,000.003,150.922,337.002,373.400.00-22020.00%
NDXP230331P151000002023-01-17 11:57AM EST15,100.003,429.802,441.902,472.900.00-220.00%
NDXP230331P153000002023-01-13 12:39PM EST15,300.003,743.672,637.302,669.600.00--30.00%
NDXP230331P154000002023-01-13 12:39PM EST15,400.003,842.162,736.702,768.200.00--30.00%
NDXP230331P155000002023-01-25 12:30PM EST15,500.003,711.952,835.302,866.800.00--00.00%
NDXP230331P156000002023-01-19 2:58PM EST15,600.004,118.112,934.002,965.600.00-240.00%