Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.611,61 -87,16 (-0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C07900000 | 2023-01-19 10:38AM EST | 7,900.00 | 3,472.65 | 4,687.70 | 4,721.20 | 0.00 | - | 3 | 3 | 64.60% |
| NDXP230331C08000000 | 2023-02-03 12:41PM EST | 8,000.00 | 4,822.33 | 4,588.80 | 4,628.50 | +1,186.25 | +32.62% | 2 | 144 | 64.52% |
| NDXP230331C08100000 | 2023-01-24 9:40AM EST | 8,100.00 | 3,780.07 | 4,485.30 | 4,531.40 | 0.00 | - | 2 | 180 | 62.89% |
| NDXP230331C08200000 | 2023-01-20 12:10PM EST | 8,200.00 | 3,337.35 | 4,389.80 | 4,430.80 | 0.00 | - | 2 | 82 | 61.99% |
| NDXP230331C08300000 | 2023-01-17 11:31AM EST | 8,300.00 | 3,302.97 | 4,292.30 | 4,332.00 | 0.00 | - | 2 | 563 | 61.04% |
| NDXP230331C08400000 | 2023-01-11 9:31AM EST | 8,400.00 | 2,944.68 | 4,189.10 | 4,234.80 | 0.00 | - | 1 | 319 | 59.48% |
| NDXP230331C08500000 | 2023-01-19 1:04PM EST | 8,500.00 | 2,894.66 | 4,094.90 | 4,128.10 | 0.00 | - | 2 | 9 | 57.86% |
| NDXP230331C09000000 | 2022-12-08 3:41PM EST | 9,000.00 | 2,829.71 | 2,159.10 | 2,175.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C09750000 | 2022-11-30 3:37PM EST | 9,750.00 | 2,485.90 | 1,489.40 | 1,503.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10000000 | 2022-12-29 11:23AM EST | 10,000.00 | 1,282.30 | 2,258.10 | 2,278.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230331C10025000 | 2022-12-29 11:23AM EST | 10,025.00 | 1,263.67 | 2,234.90 | 2,258.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C10150000 | 2022-11-08 10:07AM EST | 10,150.00 | 1,446.00 | 1,839.70 | 1,855.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10225000 | 2023-01-03 10:00AM EST | 10,225.00 | 1,100.20 | 2,605.40 | 2,626.10 | 0.00 | - | 2 | 2 | 59.75% |
| NDXP230331C10400000 | 2022-11-30 1:40PM EST | 10,400.00 | 1,707.10 | 1,006.80 | 1,017.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10425000 | 2022-11-08 10:15AM EST | 10,425.00 | 1,259.90 | 1,616.90 | 1,632.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10475000 | 2022-11-30 3:51PM EST | 10,475.00 | 1,889.70 | 956.10 | 967.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10500000 | 2023-01-09 10:03AM EST | 10,500.00 | 1,097.62 | 2,155.30 | 2,185.60 | 0.00 | - | - | 2 | 40.42% |
| NDXP230331C10525000 | 2023-01-09 10:03AM EST | 10,525.00 | 1,079.38 | 2,131.80 | 2,162.20 | 0.00 | - | - | 2 | 40.21% |
| NDXP230331C10600000 | 2023-01-09 9:31AM EST | 10,600.00 | 948.95 | 2,061.80 | 2,091.90 | 0.00 | - | 10 | 11 | 39.54% |
| NDXP230331C10625000 | 2023-01-09 9:31AM EST | 10,625.00 | 930.45 | 2,038.50 | 2,068.60 | 0.00 | - | 10 | 10 | 39.32% |
| NDXP230331C10650000 | 2023-01-20 10:37AM EST | 10,650.00 | 1,043.53 | 2,015.30 | 2,045.30 | 0.00 | - | 4 | 2 | 39.10% |
| NDXP230331C10700000 | 2023-01-12 9:31AM EST | 10,700.00 | 1,075.30 | 1,969.00 | 1,998.90 | 0.00 | - | 1 | 2 | 38.68% |
| NDXP230331C10725000 | 2023-01-10 12:45PM EST | 10,725.00 | 857.29 | 1,946.50 | 1,976.20 | 0.00 | - | 1 | 1 | 38.51% |
| NDXP230331C10775000 | 2023-01-09 9:55AM EST | 10,775.00 | 887.25 | 1,899.90 | 1,929.80 | 0.00 | - | 1 | 1 | 38.07% |
| NDXP230331C10800000 | 2023-01-12 9:31AM EST | 10,800.00 | 1,001.10 | 1,880.20 | 1,903.80 | 0.00 | - | 1 | 2 | 37.57% |
| NDXP230331C10825000 | 2023-01-09 9:55AM EST | 10,825.00 | 853.75 | 1,857.30 | 1,880.70 | 0.00 | - | 1 | 1 | 37.35% |
| NDXP230331C10900000 | 2023-01-03 11:50AM EST | 10,900.00 | 601.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10950000 | 2022-12-23 1:11PM EST | 10,950.00 | 689.60 | 953.30 | 967.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C10975000 | 2022-12-23 1:11PM EST | 10,975.00 | 675.59 | 934.50 | 948.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C11000000 | 2023-01-23 1:01PM EST | 11,000.00 | 1,137.94 | 1,694.10 | 1,726.10 | 0.00 | - | 2 | 43 | 36.37% |
| NDXP230331C11025000 | 2023-01-23 1:01PM EST | 11,025.00 | 1,117.78 | 1,675.90 | 1,699.40 | 0.00 | - | 6 | 8 | 35.81% |
| NDXP230331C11050000 | 2023-01-23 1:01PM EST | 11,050.00 | 1,097.80 | 1,653.50 | 1,677.10 | 0.00 | - | 4 | 4 | 35.63% |
| NDXP230331C11075000 | 2023-01-13 9:33AM EST | 11,075.00 | 729.50 | 1,632.30 | 1,656.00 | 0.00 | - | 1 | 1 | 35.55% |
| NDXP230331C11200000 | 2023-02-01 12:14PM EST | 11,200.00 | 1,101.25 | 1,518.10 | 1,549.10 | 0.00 | - | 26 | 78 | 34.92% |
| NDXP230331C11225000 | 2022-12-30 12:06PM EST | 11,225.00 | 464.13 | 1,160.90 | 1,192.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C11250000 | 2023-01-24 1:06PM EST | 11,250.00 | 893.30 | 1,477.00 | 1,501.30 | 0.00 | - | - | 1 | 34.24% |
| NDXP230331C11300000 | 2023-02-01 2:29PM EST | 11,300.00 | 1,061.85 | 1,428.90 | 1,463.90 | 0.00 | - | 112 | 100 | 34.34% |
| NDXP230331C11325000 | 2022-12-01 2:51PM EST | 11,325.00 | 1,316.47 | 466.80 | 475.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11400000 | 2023-02-01 12:25PM EST | 11,400.00 | 952.65 | 1,347.90 | 1,376.60 | 0.00 | - | 20 | 53 | 33.52% |
| NDXP230331C11425000 | 2023-02-02 11:11AM EST | 11,425.00 | 1,508.55 | 1,327.80 | 1,357.60 | 0.00 | - | 1 | 1 | 33.51% |
| NDXP230331C11450000 | 2022-12-20 9:56AM EST | 11,450.00 | 501.00 | 455.00 | 462.40 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331C11475000 | 2023-02-02 11:11AM EST | 11,475.00 | 1,464.66 | 1,281.70 | 1,315.60 | 0.00 | - | 1 | 1 | 33.18% |
| NDXP230331C11500000 | 2023-02-02 10:08AM EST | 11,500.00 | 1,320.91 | 1,260.90 | 1,294.00 | 0.00 | - | 4 | 59 | 32.96% |
| NDXP230331C11525000 | 2023-01-17 3:14PM EST | 11,525.00 | 552.02 | 1,240.00 | 1,273.90 | 0.00 | - | - | 2 | 32.84% |
| NDXP230331C11550000 | 2023-02-03 9:36AM EST | 11,550.00 | 1,233.82 | 1,219.20 | 1,251.10 | +644.17 | +109.25% | 2 | 2 | 32.53% |
| NDXP230331C11600000 | 2023-02-02 10:29AM EST | 11,600.00 | 1,285.12 | 1,177.80 | 1,210.00 | 0.00 | - | 2 | 37 | 32.21% |
| NDXP230331C11625000 | 2023-01-18 9:45AM EST | 11,625.00 | 531.78 | 1,157.00 | 1,191.70 | 0.00 | - | - | 1 | 32.18% |
| NDXP230331C11650000 | 2023-01-18 9:45AM EST | 11,650.00 | 515.98 | 1,139.30 | 1,164.90 | 0.00 | - | - | 1 | 31.60% |
| NDXP230331C11700000 | 2023-01-31 12:36PM EST | 11,700.00 | 701.90 | 1,098.90 | 1,124.60 | 0.00 | - | 10 | 16 | 31.28% |
| NDXP230331C11725000 | 2023-02-02 10:51AM EST | 11,725.00 | 1,237.50 | 1,074.20 | 1,111.20 | 0.00 | - | 3 | 3 | 31.54% |
| NDXP230331C11750000 | 2023-01-24 11:13AM EST | 11,750.00 | 569.45 | 1,059.40 | 1,084.70 | 0.00 | - | - | 1 | 30.97% |
| NDXP230331C11775000 | 2023-01-24 11:13AM EST | 11,775.00 | 554.45 | 1,040.10 | 1,063.10 | 0.00 | - | 1 | 2 | 30.70% |
| NDXP230331C11800000 | 2023-01-27 12:44PM EST | 11,800.00 | 729.19 | 1,025.10 | 1,039.60 | 0.00 | - | 2 | 13 | 30.31% |
| NDXP230331C11850000 | 2023-01-27 12:44PM EST | 11,850.00 | 693.32 | 986.20 | 1,000.60 | 0.00 | - | 2 | 3 | 30.00% |
| NDXP230331C11875000 | 2023-01-24 10:33AM EST | 11,875.00 | 486.30 | 962.50 | 985.00 | 0.00 | - | - | 1 | 30.07% |
| NDXP230331C11900000 | 2023-01-30 12:26PM EST | 11,900.00 | 554.81 | 947.90 | 962.10 | 0.00 | - | 2 | 3 | 29.70% |
| NDXP230331C11925000 | 2023-01-26 2:46PM EST | 11,925.00 | 543.05 | 924.60 | 946.70 | 0.00 | - | - | 2 | 29.76% |
| NDXP230331C11950000 | 2023-02-02 3:33PM EST | 11,950.00 | 1,058.81 | 910.10 | 924.10 | 0.00 | - | 1 | 6 | 29.40% |
| NDXP230331C11975000 | 2023-01-31 2:12PM EST | 11,975.00 | 543.70 | 887.10 | 908.90 | 0.00 | - | 1 | 7 | 29.45% |
| NDXP230331C12000000 | 2023-02-02 3:36PM EST | 12,000.00 | 1,025.47 | 872.70 | 886.60 | 0.00 | - | 6 | 11 | 29.09% |
| NDXP230331C12025000 | 2023-02-01 1:15PM EST | 12,025.00 | 528.78 | 850.20 | 871.70 | 0.00 | - | 11 | 7 | 29.15% |
| NDXP230331C12050000 | 2023-02-02 3:36PM EST | 12,050.00 | 986.66 | 835.80 | 849.70 | 0.00 | - | 2 | 4 | 28.80% |
| NDXP230331C12075000 | 2023-01-31 1:15PM EST | 12,075.00 | 469.47 | 814.00 | 835.10 | 0.00 | - | 1 | 3 | 28.85% |
| NDXP230331C12100000 | 2023-02-02 11:57AM EST | 12,100.00 | 941.20 | 799.90 | 813.50 | 0.00 | - | 11 | 3 | 28.51% |
| NDXP230331C12125000 | 2023-02-02 11:57AM EST | 12,125.00 | 922.22 | 778.50 | 799.20 | 0.00 | - | 11 | 3 | 28.56% |
| NDXP230331C12150000 | 2023-02-01 11:39AM EST | 12,150.00 | 460.08 | 764.60 | 777.50 | 0.00 | - | 1 | 3 | 28.20% |
| NDXP230331C12175000 | 2023-01-27 9:47AM EST | 12,175.00 | 429.18 | 743.60 | 763.90 | 0.00 | - | 3 | 4 | 28.27% |
| NDXP230331C12200000 | 2023-02-02 2:09PM EST | 12,200.00 | 957.70 | 728.30 | 747.20 | 0.00 | - | 23 | 335 | 28.17% |
| NDXP230331C12225000 | 2023-02-02 11:52AM EST | 12,225.00 | 837.60 | 713.20 | 725.90 | 0.00 | - | 13 | 170 | 27.81% |
| NDXP230331C12250000 | 2023-02-02 2:06PM EST | 12,250.00 | 918.49 | 695.60 | 707.00 | 0.00 | - | 1 | 2 | 27.57% |
| NDXP230331C12275000 | 2023-01-26 1:40PM EST | 12,275.00 | 335.82 | 675.70 | 695.30 | 0.00 | - | 1 | 5 | 27.71% |
| NDXP230331C12300000 | 2023-02-01 3:47PM EST | 12,300.00 | 548.30 | 662.60 | 675.30 | 0.00 | - | 1 | 8 | 27.39% |
| NDXP230331C12325000 | 2023-02-01 3:47PM EST | 12,325.00 | 532.98 | 642.80 | 661.90 | 0.00 | - | 1 | 7 | 27.42% |
| NDXP230331C12350000 | 2023-02-02 2:06PM EST | 12,350.00 | 845.46 | 629.70 | 642.50 | 0.00 | - | 2 | 4 | 27.12% |
| NDXP230331C12375000 | 2023-01-26 1:44PM EST | 12,375.00 | 292.55 | 610.70 | 629.40 | 0.00 | - | 1 | 3 | 27.15% |
| NDXP230331C12400000 | 2023-02-02 10:23AM EST | 12,400.00 | 663.30 | 598.20 | 610.90 | 0.00 | - | 1 | 2 | 26.88% |
| NDXP230331C12425000 | 2023-02-02 2:06PM EST | 12,425.00 | 792.18 | 579.40 | 597.70 | 0.00 | - | 1 | 2 | 26.88% |
| NDXP230331C12450000 | 2023-02-02 10:36AM EST | 12,450.00 | 674.90 | 567.30 | 579.70 | 0.00 | - | 1 | 4 | 26.62% |
| NDXP230331C12500000 | 2023-02-02 10:35AM EST | 12,500.00 | 634.60 | 534.10 | 551.80 | 0.00 | - | 1 | 20 | 26.50% |
| NDXP230331C12525000 | 2023-02-02 10:52AM EST | 12,525.00 | 635.94 | 519.40 | 536.50 | 0.00 | - | 3 | 11 | 26.35% |
| NDXP230331C12550000 | 2023-02-02 10:38AM EST | 12,550.00 | 610.10 | 508.20 | 519.00 | 0.00 | - | 1 | 6 | 26.08% |
| NDXP230331C12575000 | 2023-02-03 1:50PM EST | 12,575.00 | 529.10 | 493.40 | 504.90 | -64.40 | -10.85% | 1 | 6 | 25.98% |
| NDXP230331C12600000 | 2023-02-02 2:01PM EST | 12,600.00 | 695.90 | 479.90 | 490.00 | 0.00 | - | 1 | 11 | 25.82% |
| NDXP230331C12625000 | 2023-02-03 1:50PM EST | 12,625.00 | 500.15 | 465.80 | 476.80 | -86.35 | -14.72% | 1 | 10 | 25.74% |
| NDXP230331C12650000 | 2023-02-02 3:05PM EST | 12,650.00 | 509.61 | 451.90 | 463.10 | 0.00 | - | 1 | 1 | 25.63% |
| NDXP230331C12675000 | 2022-11-04 9:25AM EST | 12,675.00 | 224.90 | 450.50 | 458.50 | 0.00 | - | 1 | 2 | 25.98% |
| NDXP230331C12700000 | 2023-02-02 3:05PM EST | 12,700.00 | 480.80 | 425.70 | 435.10 | 0.00 | - | 2 | 4 | 25.34% |
| NDXP230331C12725000 | 2022-12-30 1:29PM EST | 12,725.00 | 58.50 | 228.70 | 237.80 | 0.00 | - | 4 | 6 | 15.71% |
| NDXP230331C12750000 | 2023-02-03 3:00PM EST | 12,750.00 | 401.95 | 399.80 | 411.10 | -107.15 | -21.05% | 2 | 5 | 25.22% |
| NDXP230331C12775000 | 2023-02-02 2:28PM EST | 12,775.00 | 513.51 | 384.80 | 398.70 | 0.00 | - | 7 | 5 | 25.12% |
| NDXP230331C12800000 | 2023-02-02 3:36PM EST | 12,800.00 | 480.90 | 374.00 | 384.70 | 0.00 | - | 24 | 186 | 24.93% |
| NDXP230331C12850000 | 2023-02-02 3:33PM EST | 12,850.00 | 450.20 | 351.40 | 360.90 | 0.00 | - | 1 | 7 | 24.73% |
| NDXP230331C12900000 | 2023-02-03 3:00PM EST | 12,900.00 | 331.15 | 329.10 | 338.10 | -146.00 | -30.60% | 1 | 1 | 24.54% |
| NDXP230331C13000000 | 2023-02-02 1:00PM EST | 13,000.00 | 393.40 | 286.50 | 295.50 | 0.00 | - | 3 | 16 | 24.19% |
| NDXP230331C13050000 | 2023-01-09 3:56PM EST | 13,050.00 | 38.39 | 266.30 | 275.60 | 0.00 | - | 1 | 2 | 24.02% |
| NDXP230331C13075000 | 2023-02-03 11:16AM EST | 13,075.00 | 362.10 | 256.10 | 269.30 | +335.93 | +1,283.65% | 1 | 1 | 24.12% |
| NDXP230331C13100000 | 2023-02-02 9:43AM EST | 13,100.00 | 265.11 | 247.50 | 256.70 | 0.00 | - | 1 | 8 | 23.86% |
| NDXP230331C13150000 | 2023-02-02 9:43AM EST | 13,150.00 | 245.33 | 229.00 | 238.80 | 0.00 | - | 1 | 26 | 23.71% |
| NDXP230331C13175000 | 2023-02-03 1:50PM EST | 13,175.00 | 245.65 | 221.20 | 230.20 | -39.77 | -13.93% | 3 | 2 | 23.64% |
| NDXP230331C13200000 | 2023-02-02 3:05PM EST | 13,200.00 | 258.60 | 212.90 | 221.90 | 0.00 | - | 1 | 2 | 23.58% |
| NDXP230331C13225000 | 2022-11-04 1:56PM EST | 13,225.00 | 117.70 | 256.40 | 262.50 | 0.00 | - | 1 | 1 | 26.31% |
| NDXP230331C13250000 | 2023-02-02 3:05PM EST | 13,250.00 | 240.15 | 197.00 | 205.90 | 0.00 | - | 1 | 4 | 23.44% |
| NDXP230331C13300000 | 2023-02-02 2:28PM EST | 13,300.00 | 264.35 | 182.00 | 190.80 | 0.00 | - | 1 | 5 | 23.32% |
| NDXP230331C13350000 | 2023-02-02 2:28PM EST | 13,350.00 | 245.82 | 167.90 | 176.60 | 0.00 | - | 1 | 2 | 23.20% |
| NDXP230331C13375000 | 2023-01-31 11:00AM EST | 13,375.00 | 55.25 | 160.60 | 172.60 | 0.00 | - | 1 | 1 | 23.32% |
| NDXP230331C13400000 | 2023-02-03 1:03PM EST | 13,400.00 | 190.00 | 154.70 | 163.30 | +87.55 | +85.46% | 2 | 5 | 23.09% |
| NDXP230331C13425000 | 2023-02-03 1:03PM EST | 13,425.00 | 182.80 | 148.50 | 157.00 | +159.30 | +677.87% | 2 | 2 | 23.04% |
| NDXP230331C13475000 | 2023-01-27 3:08PM EST | 13,475.00 | 71.12 | 136.00 | 147.40 | 0.00 | - | 2 | 1 | 23.11% |
| NDXP230331C13500000 | 2023-02-03 3:10PM EST | 13,500.00 | 131.90 | 131.00 | 139.30 | -55.80 | -29.73% | 6 | 6 | 22.91% |
| NDXP230331C13575000 | 2023-01-27 3:04PM EST | 13,575.00 | 56.00 | 114.70 | 125.40 | 0.00 | - | 1 | 1 | 22.94% |
| NDXP230331C13600000 | 2023-02-03 10:26AM EST | 13,600.00 | 147.15 | 110.30 | 118.30 | +25.51 | +20.97% | 1 | 4 | 22.75% |
| NDXP230331C13625000 | 2022-12-13 3:59PM EST | 13,625.00 | 117.75 | 16.20 | 19.70 | 0.00 | - | - | 2 | 13.66% |
| NDXP230331C13650000 | 2022-12-01 10:25AM EST | 13,650.00 | 171.10 | 13.50 | 17.00 | 0.00 | - | - | 1 | 13.46% |
| NDXP230331C13675000 | 2023-02-02 10:51AM EST | 13,675.00 | 124.50 | 96.20 | 106.20 | 0.00 | - | 3 | 3 | 22.78% |
| NDXP230331C13800000 | 2023-02-02 12:58PM EST | 13,800.00 | 116.75 | 77.00 | 84.00 | 0.00 | - | 1 | 3 | 22.46% |
| NDXP230331C13900000 | 2023-02-03 11:45AM EST | 13,900.00 | 103.60 | 63.90 | 70.30 | +6.10 | +6.26% | 1 | 3 | 22.35% |
| NDXP230331C14000000 | 2023-02-03 3:10PM EST | 14,000.00 | 54.25 | 52.90 | 58.80 | -26.85 | -33.11% | 3 | 4 | 22.27% |
| NDXP230331C14100000 | 2023-01-12 11:43AM EST | 14,100.00 | 6.90 | 43.60 | 49.00 | 0.00 | - | - | 5 | 22.20% |
| NDXP230331C14400000 | 2023-02-02 10:25AM EST | 14,400.00 | 24.00 | 23.20 | 29.50 | 0.00 | - | 3 | 3 | 22.34% |
| NDXP230331C14500000 | 2023-02-02 2:12PM EST | 14,500.00 | 35.08 | 18.90 | 24.90 | 0.00 | - | 9 | 6 | 22.41% |
| NDXP230331C14600000 | 2023-02-03 12:34PM EST | 14,600.00 | 27.60 | 16.30 | 20.30 | +18.36 | +198.70% | 16 | 0 | 22.34% |
| NDXP230331C14700000 | 2023-02-03 2:37PM EST | 14,700.00 | 16.39 | 12.50 | 18.40 | +13.64 | +496.00% | 2 | 2 | 22.73% |
| NDXP230331C15000000 | 2023-02-01 10:46AM EST | 15,000.00 | 2.90 | 6.40 | 12.60 | 0.00 | - | 1 | 2 | 23.48% |
| NDXP230331C15600000 | 2023-01-19 2:58PM EST | 15,600.00 | 1.10 | 1.30 | 6.90 | 0.00 | - | 2 | 5 | 25.36% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P07900000 | 2023-01-30 11:12AM EST | 7,900.00 | 5.03 | 1.90 | 6.40 | 0.00 | - | 4 | 8 | 51.15% |
| NDXP230331P08000000 | 2023-02-03 12:41PM EST | 8,000.00 | 3.85 | 2.95 | 6.10 | +0.80 | +26.23% | 2 | 148 | 49.59% |
| NDXP230331P08100000 | 2023-01-24 9:40AM EST | 8,100.00 | 9.20 | 3.30 | 6.60 | 0.00 | - | 2 | 177 | 48.85% |
| NDXP230331P08200000 | 2023-02-02 10:56AM EST | 8,200.00 | 2.40 | 3.70 | 7.10 | 0.00 | - | 2 | 80 | 48.07% |
| NDXP230331P08300000 | 2023-01-03 11:30AM EST | 8,300.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 12.50% |
| NDXP230331P08400000 | 2023-01-30 11:12AM EST | 8,400.00 | 8.78 | 4.70 | 8.30 | 0.00 | - | 2 | 323 | 46.59% |
| NDXP230331P08500000 | 2023-02-02 10:56AM EST | 8,500.00 | 3.50 | 4.30 | 9.80 | 0.00 | - | 1 | 21 | 46.42% |
| NDXP230331P08600000 | 2023-02-02 11:47AM EST | 8,600.00 | 5.45 | 5.00 | 10.60 | 0.00 | - | 1 | 3 | 45.69% |
| NDXP230331P08700000 | 2022-12-27 11:08AM EST | 8,700.00 | 83.00 | 11.10 | 16.00 | 0.00 | - | - | 3 | 47.30% |
| NDXP230331P08800000 | 2023-01-10 3:51PM EST | 8,800.00 | 45.00 | 6.40 | 12.30 | 0.00 | - | 2 | 4 | 44.20% |
| NDXP230331P08900000 | 2023-02-03 9:31AM EST | 8,900.00 | 10.00 | 7.30 | 13.30 | -89.40 | -89.94% | 1 | 4 | 43.48% |
| NDXP230331P09000000 | 2023-02-03 9:55AM EST | 9,000.00 | 9.80 | 8.20 | 14.40 | +2.23 | +29.46% | 1 | 16 | 42.77% |
| NDXP230331P09025000 | 2022-12-27 10:19AM EST | 9,025.00 | 114.21 | 16.20 | 21.20 | 0.00 | - | - | 2 | 45.22% |
| NDXP230331P09050000 | 2023-01-11 9:45AM EST | 9,050.00 | 53.61 | 8.70 | 15.00 | 0.00 | - | 1 | 7 | 42.42% |
| NDXP230331P09075000 | 2022-12-27 1:36PM EST | 9,075.00 | 121.10 | 17.20 | 22.20 | 0.00 | - | - | 3 | 44.92% |
| NDXP230331P09100000 | 2023-02-02 10:42AM EST | 9,100.00 | 8.62 | 10.30 | 14.60 | 0.00 | - | 10 | 27 | 41.63% |
| NDXP230331P09125000 | 2022-12-23 12:00PM EST | 9,125.00 | 118.70 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 47.84% |
| NDXP230331P09150000 | 2023-01-04 9:40AM EST | 9,150.00 | 103.05 | 7.50 | 13.80 | 0.00 | - | 1 | 1 | 40.65% |
| NDXP230331P09175000 | 2023-01-04 9:40AM EST | 9,175.00 | 105.80 | 7.90 | 12.50 | 0.00 | - | - | 0 | 39.74% |
| NDXP230331P09200000 | 2023-02-01 2:57PM EST | 9,200.00 | 14.63 | 10.50 | 17.10 | 0.00 | - | 24 | 16 | 41.44% |
| NDXP230331P09250000 | 2023-02-01 10:27AM EST | 9,250.00 | 20.30 | 11.20 | 17.80 | 0.00 | - | 4 | 5 | 41.09% |
| NDXP230331P09275000 | 2022-12-23 12:00PM EST | 9,275.00 | 136.90 | 35.60 | 39.70 | 0.00 | - | 4 | 4 | 47.21% |
| NDXP230331P09300000 | 2022-12-19 3:09PM EST | 9,300.00 | 146.40 | 52.20 | 55.70 | 0.00 | - | - | 2 | 50.31% |
| NDXP230331P09350000 | 2023-01-12 10:59AM EST | 9,350.00 | 60.02 | 12.50 | 19.30 | 0.00 | - | 1 | 3 | 40.40% |
| NDXP230331P09375000 | 2022-12-23 11:06AM EST | 9,375.00 | 160.50 | 39.90 | 44.00 | 0.00 | - | 4 | 4 | 46.80% |
| NDXP230331P09400000 | 2022-12-23 11:06AM EST | 9,400.00 | 164.20 | 41.10 | 45.20 | 0.00 | - | 3 | 6 | 46.71% |
| NDXP230331P09425000 | 2022-12-20 2:29PM EST | 9,425.00 | 148.70 | 60.70 | 66.00 | 0.00 | - | - | 1 | 50.38% |
| NDXP230331P09450000 | 2022-12-27 11:40AM EST | 9,450.00 | 169.90 | 26.40 | 31.40 | 0.00 | - | 16 | 8 | 42.76% |
| NDXP230331P09475000 | 2022-12-27 9:34AM EST | 9,475.00 | 167.25 | 21.30 | 37.00 | 0.00 | - | 2 | 14 | 43.82% |
| NDXP230331P09500000 | 2023-01-27 3:45PM EST | 9,500.00 | 25.05 | 15.00 | 22.10 | 0.00 | - | 4 | 18 | 39.46% |
| NDXP230331P09525000 | 2022-12-20 2:29PM EST | 9,525.00 | 162.90 | 68.10 | 73.50 | 0.00 | - | - | 1 | 50.16% |
| NDXP230331P09550000 | 2023-01-20 3:47PM EST | 9,550.00 | 50.80 | 15.90 | 23.10 | 0.00 | - | 1 | 4 | 39.14% |
| NDXP230331P09575000 | 2023-02-02 9:46AM EST | 9,575.00 | 15.30 | 16.40 | 23.70 | 0.00 | - | 2 | 2 | 39.00% |
| NDXP230331P09600000 | 2023-02-02 11:54AM EST | 9,600.00 | 20.17 | 18.10 | 23.00 | +4.57 | +29.29% | 1 | 12 | 38.48% |
| NDXP230331P09625000 | 2023-02-02 11:55AM EST | 9,625.00 | 20.85 | 17.40 | 24.80 | +4.50 | +27.52% | 1 | 2 | 38.69% |
| NDXP230331P09650000 | 2023-01-20 3:47PM EST | 9,650.00 | 56.70 | 18.00 | 25.30 | 0.00 | - | 1 | 3 | 38.52% |
| NDXP230331P09675000 | 2023-02-03 1:08PM EST | 9,675.00 | 21.15 | 19.70 | 24.70 | +3.80 | +21.90% | 4 | 9 | 38.03% |
| NDXP230331P09700000 | 2023-02-02 11:57AM EST | 9,700.00 | 21.95 | 20.20 | 25.20 | +5.35 | +32.23% | 3 | 6 | 37.86% |
| NDXP230331P09750000 | 2023-02-02 3:00PM EST | 9,750.00 | 22.50 | 20.20 | 27.80 | 0.00 | - | 2 | 1 | 37.92% |
| NDXP230331P09775000 | 2022-10-11 9:01AM EST | 9,775.00 | 538.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP230331P09800000 | 2023-01-09 3:15PM EST | 9,800.00 | 148.90 | 22.60 | 27.70 | 0.00 | - | 1 | 30 | 37.26% |
| NDXP230331P09825000 | 2022-10-10 10:16AM EST | 9,825.00 | 520.10 | 371.90 | 377.90 | 0.00 | - | - | 1 | 76.63% |
| NDXP230331P09850000 | 2023-01-10 10:28AM EST | 9,850.00 | 152.60 | 23.90 | 29.10 | 0.00 | - | 2 | 52 | 36.98% |
| NDXP230331P09875000 | 2023-01-10 2:45PM EST | 9,875.00 | 149.30 | 23.30 | 31.10 | 0.00 | - | 2 | 2 | 37.14% |
| NDXP230331P09900000 | 2023-01-27 2:47PM EST | 9,900.00 | 37.55 | 24.00 | 31.80 | 0.00 | - | 1 | 11 | 36.98% |
| NDXP230331P09925000 | 2022-12-19 11:37AM EST | 9,925.00 | 239.20 | 104.40 | 108.00 | 0.00 | - | 2 | 4 | 48.92% |
| NDXP230331P09950000 | 2022-12-19 11:32AM EST | 9,950.00 | 242.81 | 107.20 | 110.90 | 0.00 | - | - | 1 | 48.89% |
| NDXP230331P09975000 | 2023-01-10 9:59AM EST | 9,975.00 | 178.90 | 26.20 | 34.10 | 0.00 | - | 1 | 2 | 36.53% |
| NDXP230331P10000000 | 2023-02-02 10:13AM EST | 10,000.00 | 25.40 | 26.90 | 34.90 | 0.00 | - | 4 | 15 | 36.38% |
| NDXP230331P10025000 | 2023-01-18 12:04PM EST | 10,025.00 | 111.40 | 27.70 | 35.70 | 0.00 | - | 1 | 3 | 36.22% |
| NDXP230331P10050000 | 2023-01-18 12:07PM EST | 10,050.00 | 114.70 | 28.50 | 36.60 | 0.00 | - | 1 | 16 | 36.09% |
| NDXP230331P10075000 | 2022-12-27 9:34AM EST | 10,075.00 | 288.50 | 47.00 | 63.10 | 0.00 | - | 4 | 26 | 40.45% |
| NDXP230331P10100000 | 2023-01-18 12:06PM EST | 10,100.00 | 120.10 | 31.60 | 37.00 | 0.00 | - | 3 | 41 | 35.52% |
| NDXP230331P10125000 | 2022-11-11 9:41AM EST | 10,125.00 | 301.10 | 236.30 | 243.30 | 0.00 | - | - | 2 | 59.20% |
| NDXP230331P10150000 | 2023-01-18 12:03PM EST | 10,150.00 | 126.50 | 32.10 | 40.20 | 0.00 | - | 1 | 2 | 35.49% |
| NDXP230331P10175000 | 2023-01-18 12:04PM EST | 10,175.00 | 130.00 | 33.00 | 41.20 | 0.00 | - | 1 | 5 | 35.35% |
| NDXP230331P10200000 | 2022-12-29 10:18AM EST | 10,200.00 | 318.92 | 52.30 | 60.70 | 0.00 | - | 2 | 16 | 38.31% |
| NDXP230331P10225000 | 2023-01-18 12:04PM EST | 10,225.00 | 136.80 | 35.00 | 43.20 | 0.00 | - | - | 1 | 35.06% |
| NDXP230331P10250000 | 2023-01-25 1:11PM EST | 10,250.00 | 90.00 | 36.00 | 44.30 | 0.00 | - | 4 | 4 | 34.92% |
| NDXP230331P10300000 | 2023-02-02 9:37AM EST | 10,300.00 | 32.85 | 38.10 | 46.40 | 0.00 | - | 1 | 21 | 34.62% |
| NDXP230331P10325000 | 2022-12-08 3:06PM EST | 10,325.00 | 274.70 | 272.20 | 277.70 | 0.00 | - | 1 | 2 | 58.53% |
| NDXP230331P10350000 | 2023-02-03 3:19PM EST | 10,350.00 | 43.05 | 41.60 | 47.30 | -38.95 | -47.50% | 2 | 8 | 34.10% |
| NDXP230331P10375000 | 2023-01-19 3:06PM EST | 10,375.00 | 169.90 | 41.40 | 49.90 | 0.00 | - | - | 7 | 34.20% |
| NDXP230331P10400000 | 2023-02-02 9:37AM EST | 10,400.00 | 36.55 | 44.00 | 49.70 | 0.00 | - | 1 | 74 | 33.83% |
| NDXP230331P10450000 | 2023-01-23 1:20PM EST | 10,450.00 | 98.03 | 46.40 | 52.20 | 0.00 | - | 1 | 103 | 33.54% |
| NDXP230331P10475000 | 2022-12-19 11:54AM EST | 10,475.00 | 368.71 | 185.50 | 189.80 | 0.00 | - | 8 | 6 | 48.48% |
| NDXP230331P10500000 | 2023-02-02 9:30AM EST | 10,500.00 | 44.40 | 49.10 | 54.80 | 0.00 | - | 1 | 31 | 33.26% |
| NDXP230331P10525000 | 2022-12-19 11:37AM EST | 10,525.00 | 389.17 | 195.10 | 199.50 | 0.00 | - | - | 2 | 48.48% |
| NDXP230331P10550000 | 2023-02-02 2:08PM EST | 10,550.00 | 43.66 | 50.40 | 59.10 | 0.00 | - | 41 | 25 | 33.20% |
| NDXP230331P10575000 | 2022-12-30 2:58PM EST | 10,575.00 | 461.44 | 79.40 | 88.70 | 0.00 | - | 4 | 0 | 36.64% |
| NDXP230331P10600000 | 2023-02-02 9:43AM EST | 10,600.00 | 43.95 | 53.30 | 62.10 | 0.00 | - | 1 | 5 | 32.92% |
| NDXP230331P10625000 | 2022-12-19 11:27AM EST | 10,625.00 | 413.49 | 215.50 | 220.20 | 0.00 | - | - | 6 | 48.50% |
| NDXP230331P10650000 | 2022-12-27 11:40AM EST | 10,650.00 | 479.48 | 102.60 | 107.60 | 0.00 | - | 16 | 7 | 37.63% |
| NDXP230331P10675000 | 2022-12-27 9:34AM EST | 10,675.00 | 471.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP230331P10700000 | 2023-01-30 11:14AM EST | 10,700.00 | 115.70 | 59.50 | 68.60 | 0.00 | - | 1 | 20 | 32.38% |
| NDXP230331P10725000 | 2023-01-26 1:41PM EST | 10,725.00 | 117.10 | 61.20 | 70.30 | 0.00 | - | 1 | 2 | 32.24% |
| NDXP230331P10750000 | 2023-01-26 1:44PM EST | 10,750.00 | 120.25 | 63.00 | 72.10 | 0.00 | - | 1 | 2 | 32.11% |
| NDXP230331P10775000 | 2023-01-09 3:40PM EST | 10,775.00 | 384.45 | 64.70 | 74.00 | 0.00 | - | 1 | 1 | 31.98% |
| NDXP230331P10800000 | 2023-01-30 10:32AM EST | 10,800.00 | 132.40 | 66.50 | 75.80 | 0.00 | - | 4 | 13 | 31.84% |
| NDXP230331P10825000 | 2022-11-21 3:58PM EST | 10,825.00 | 448.30 | 408.80 | 416.10 | 0.00 | - | - | 1 | 59.10% |
| NDXP230331P10850000 | 2022-12-22 10:11AM EST | 10,850.00 | 525.58 | 205.50 | 210.80 | 0.00 | - | 4 | 5 | 43.76% |
| NDXP230331P10875000 | 2023-01-30 10:32AM EST | 10,875.00 | 143.40 | 72.30 | 81.90 | 0.00 | - | 1 | 1 | 31.46% |
| NDXP230331P10900000 | 2023-02-02 1:42PM EST | 10,900.00 | 62.05 | 74.40 | 84.00 | 0.00 | - | 9 | 7 | 31.32% |
| NDXP230331P10925000 | 2023-02-01 3:44PM EST | 10,925.00 | 81.20 | 77.10 | 86.20 | 0.00 | - | 2 | 4 | 31.20% |
| NDXP230331P10950000 | 2023-02-01 2:57PM EST | 10,950.00 | 102.68 | 78.60 | 88.40 | 0.00 | - | 2 | 7 | 31.07% |
| NDXP230331P10975000 | 2023-02-01 3:34PM EST | 10,975.00 | 87.95 | 80.80 | 90.70 | 0.00 | - | 3 | 3 | 30.94% |
| NDXP230331P11000000 | 2023-02-03 3:19PM EST | 11,000.00 | 85.25 | 84.70 | 91.30 | +11.08 | +14.94% | 3 | 93 | 30.63% |
| NDXP230331P11025000 | 2023-02-01 3:34PM EST | 11,025.00 | 92.95 | 85.30 | 95.40 | 0.00 | - | 1 | 5 | 30.68% |
| NDXP230331P11050000 | 2023-02-02 2:06PM EST | 11,050.00 | 73.57 | 89.40 | 96.20 | 0.00 | - | 10 | 48 | 30.38% |
| NDXP230331P11075000 | 2023-02-01 3:48PM EST | 11,075.00 | 96.00 | 90.20 | 99.80 | 0.00 | - | 52 | 74 | 30.36% |
| NDXP230331P11100000 | 2023-01-30 10:00AM EST | 11,100.00 | 165.10 | 92.70 | 102.40 | 0.00 | - | 1 | 13 | 30.24% |
| NDXP230331P11125000 | 2023-01-31 11:31AM EST | 11,125.00 | 171.40 | 95.30 | 105.10 | 0.00 | - | 1 | 3 | 30.11% |
| NDXP230331P11150000 | 2023-01-31 11:48AM EST | 11,150.00 | 178.80 | 98.00 | 107.80 | 0.00 | - | 2 | 6 | 29.98% |
| NDXP230331P11175000 | 2023-02-02 1:51PM EST | 11,175.00 | 83.05 | 100.80 | 110.60 | 0.00 | - | 3 | 4 | 29.86% |
| NDXP230331P11200000 | 2023-02-02 12:58PM EST | 11,200.00 | 85.39 | 105.30 | 112.60 | 0.00 | - | 1 | 6 | 29.65% |
| NDXP230331P11225000 | 2023-02-02 11:33AM EST | 11,225.00 | 83.42 | 106.50 | 116.40 | 0.00 | - | 10 | 5 | 29.60% |
| NDXP230331P11250000 | 2023-02-02 11:33AM EST | 11,250.00 | 85.87 | 111.20 | 118.60 | 0.00 | - | 10 | 1 | 29.41% |
| NDXP230331P11275000 | 2023-02-01 12:40PM EST | 11,275.00 | 194.40 | 112.50 | 122.50 | 0.00 | - | 1 | 2 | 29.35% |
| NDXP230331P11300000 | 2023-02-02 2:08PM EST | 11,300.00 | 95.85 | 117.40 | 125.00 | 0.00 | - | 23 | 13 | 29.17% |
| NDXP230331P11325000 | 2023-02-03 3:57PM EST | 11,325.00 | 119.90 | 118.80 | 129.00 | -84.10 | -41.23% | 1 | 4 | 29.10% |
| NDXP230331P11375000 | 2023-02-02 3:40PM EST | 11,375.00 | 107.57 | 125.50 | 135.80 | 0.00 | - | 9 | 6 | 28.86% |
| NDXP230331P11400000 | 2023-02-03 10:57AM EST | 11,400.00 | 112.90 | 130.70 | 138.60 | +2.38 | +2.15% | 1 | 49 | 28.67% |
| NDXP230331P11425000 | 2023-02-03 10:43AM EST | 11,425.00 | 107.30 | 132.40 | 142.90 | -186.93 | -63.53% | 1 | 2 | 28.60% |
| NDXP230331P11450000 | 2023-02-03 9:34AM EST | 11,450.00 | 132.85 | 138.00 | 145.90 | -290.85 | -68.65% | 1 | 9 | 28.43% |
| NDXP230331P11475000 | 2023-02-02 11:45AM EST | 11,475.00 | 114.80 | 139.80 | 150.40 | 0.00 | - | 1 | 4 | 28.36% |
| NDXP230331P11500000 | 2023-02-02 2:01PM EST | 11,500.00 | 114.56 | 145.50 | 153.50 | 0.00 | - | 9 | 16 | 28.17% |
| NDXP230331P11550000 | 2023-01-18 10:06AM EST | 11,550.00 | 387.42 | 153.50 | 161.60 | 0.00 | - | 2 | 5 | 27.93% |
| NDXP230331P11575000 | 2023-02-02 10:31AM EST | 11,575.00 | 142.45 | 155.70 | 166.50 | +16.00 | +12.65% | 3 | 1 | 27.86% |
| NDXP230331P11600000 | 2023-02-02 3:11PM EST | 11,600.00 | 146.17 | 161.80 | 170.20 | -0.04 | -0.03% | 3 | 32 | 27.69% |
| NDXP230331P11625000 | 2023-02-03 10:43AM EST | 11,625.00 | 130.88 | 164.20 | 175.10 | +2.32 | +1.80% | 1 | 2 | 27.60% |
| NDXP230331P11650000 | 2023-02-02 10:43AM EST | 11,650.00 | 132.05 | 170.60 | 179.10 | 0.00 | - | 1 | 7 | 27.44% |
| NDXP230331P11700000 | 2023-02-03 12:36PM EST | 11,700.00 | 149.47 | 179.90 | 188.50 | -17.53 | -10.50% | 3 | 7 | 27.20% |
| NDXP230331P11725000 | 2023-02-03 12:21PM EST | 11,725.00 | 154.10 | 184.60 | 193.30 | -16.50 | -9.67% | 3 | 6 | 27.08% |
| NDXP230331P11750000 | 2023-02-03 12:10PM EST | 11,750.00 | 162.38 | 189.50 | 198.20 | -13.42 | -7.63% | 4 | 5 | 26.95% |
| NDXP230331P11775000 | 2023-02-02 3:42PM EST | 11,775.00 | 165.59 | 192.40 | 203.90 | 0.00 | - | 2 | 5 | 26.87% |
| NDXP230331P11800000 | 2023-02-03 12:10PM EST | 11,800.00 | 170.78 | 199.70 | 208.50 | +0.87 | +0.51% | 4 | 9 | 26.70% |
| NDXP230331P11825000 | 2022-11-18 12:48PM EST | 11,825.00 | 823.58 | 907.00 | 916.90 | 0.00 | - | 4 | 2 | 66.41% |
| NDXP230331P11850000 | 2023-02-03 10:56AM EST | 11,850.00 | 178.03 | 210.30 | 219.30 | +9.09 | +5.38% | 1 | 5 | 26.46% |
| NDXP230331P11875000 | 2023-02-02 12:58PM EST | 11,875.00 | 174.79 | 213.70 | 225.40 | 0.00 | - | 1 | 3 | 26.37% |
| NDXP230331P11925000 | 2023-02-02 1:37PM EST | 11,925.00 | 182.30 | 225.10 | 237.00 | 0.00 | - | 3 | 5 | 26.12% |
| NDXP230331P11950000 | 2023-02-03 2:52PM EST | 11,950.00 | 236.55 | 233.20 | 242.00 | +44.95 | +23.46% | 3 | 2 | 25.94% |
| NDXP230331P12000000 | 2023-02-03 2:52PM EST | 12,000.00 | 248.90 | 245.50 | 254.40 | +46.29 | +22.85% | 5 | 16 | 25.69% |
| NDXP230331P12025000 | 2023-01-03 12:24PM EST | 12,025.00 | 1,293.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP230331P12050000 | 2023-02-02 4:14PM EST | 12,050.00 | 238.00 | 258.40 | 267.40 | 0.00 | - | 4 | 11 | 25.45% |
| NDXP230331P12075000 | 2023-02-03 9:39AM EST | 12,075.00 | 239.85 | 265.10 | 274.40 | -712.85 | -74.82% | 2 | 1 | 25.34% |
| NDXP230331P12100000 | 2023-02-03 1:48PM EST | 12,100.00 | 270.95 | 271.90 | 281.00 | -175.45 | -39.30% | 1 | 8 | 25.20% |
| NDXP230331P12150000 | 2023-01-27 3:29PM EST | 12,150.00 | 392.58 | 286.10 | 295.60 | 0.00 | - | 1 | 3 | 24.97% |
| NDXP230331P12175000 | 2023-01-03 12:24PM EST | 12,175.00 | 1,410.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP230331P12200000 | 2023-02-02 2:37PM EST | 12,200.00 | 263.50 | 301.00 | 310.10 | 0.00 | - | 20 | 29 | 24.70% |
| NDXP230331P12250000 | 2023-01-31 2:10PM EST | 12,250.00 | 516.04 | 316.60 | 325.70 | 0.00 | - | 4 | 4 | 24.46% |
| NDXP230331P12300000 | 2022-12-12 9:59AM EST | 12,300.00 | 1,005.80 | 998.50 | 1,012.60 | 0.00 | - | 1 | 2 | 59.17% |
| NDXP230331P12325000 | 2022-11-30 1:40PM EST | 12,325.00 | 982.10 | 1,374.10 | 1,387.90 | 0.00 | - | 1 | 1 | 78.21% |
| NDXP230331P12350000 | 2022-11-18 12:46PM EST | 12,350.00 | 1,094.67 | 1,233.20 | 1,251.70 | 0.00 | - | 2 | 1 | 70.24% |
| NDXP230331P12375000 | 2022-11-18 12:47PM EST | 12,375.00 | 1,113.21 | 1,250.70 | 1,269.40 | 0.00 | - | 2 | 1 | 70.47% |
| NDXP230331P12400000 | 2022-12-29 3:36PM EST | 12,400.00 | 1,427.20 | 524.40 | 534.80 | 0.00 | - | 1 | 2 | 31.96% |
| NDXP230331P12425000 | 2022-11-18 12:48PM EST | 12,425.00 | 1,136.14 | 1,286.20 | 1,305.20 | 0.00 | - | 2 | 1 | 70.93% |
| NDXP230331P12450000 | 2023-02-01 3:22PM EST | 12,450.00 | 441.60 | 386.40 | 395.60 | 0.00 | - | 1 | 3 | 23.48% |
| NDXP230331P12475000 | 2022-11-18 12:49PM EST | 12,475.00 | 1,165.67 | 1,322.20 | 1,341.70 | 0.00 | - | 2 | 1 | 71.41% |
| NDXP230331P12550000 | 2023-02-03 1:39PM EST | 12,550.00 | 415.30 | 426.20 | 435.80 | -939.20 | -69.34% | 3 | 1 | 23.01% |
| NDXP230331P12625000 | 2023-02-03 1:01PM EST | 12,625.00 | 418.35 | 456.20 | 467.60 | +26.37 | +6.73% | 3 | 2 | 22.63% |
| NDXP230331P12675000 | 2023-02-03 1:01PM EST | 12,675.00 | 438.90 | 479.80 | 490.40 | +41.38 | +10.41% | 3 | 5 | 22.40% |
| NDXP230331P12700000 | 2023-02-03 1:39PM EST | 12,700.00 | 478.51 | 490.30 | 502.30 | +48.91 | +11.39% | 3 | 8 | 22.30% |
| NDXP230331P12800000 | 2023-02-02 2:39PM EST | 12,800.00 | 472.52 | 538.80 | 551.40 | 0.00 | - | 4 | 4 | 21.83% |
| NDXP230331P12875000 | 2022-12-13 10:39AM EST | 12,875.00 | 1,114.80 | 1,382.20 | 1,399.80 | 0.00 | - | - | 1 | 62.80% |
| NDXP230331P13000000 | 2023-02-03 3:10PM EST | 13,000.00 | 661.41 | 647.10 | 661.10 | -994.14 | -60.05% | 2 | 3 | 20.88% |
| NDXP230331P13125000 | 2022-12-13 10:36AM EST | 13,125.00 | 1,243.20 | 1,604.20 | 1,622.90 | 0.00 | - | - | 1 | 66.51% |
| NDXP230331P13150000 | 2022-12-13 10:39AM EST | 13,150.00 | 1,298.50 | 1,624.70 | 1,644.00 | 0.00 | - | - | 1 | 66.78% |
| NDXP230331P13200000 | 2022-11-15 9:56AM EST | 13,200.00 | 1,408.55 | 1,662.40 | 1,679.20 | 0.00 | - | 2 | 2 | 67.06% |
| NDXP230331P13300000 | 2022-12-13 9:32AM EST | 13,300.00 | 1,278.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331P13500000 | 2023-02-03 3:10PM EST | 13,500.00 | 1,002.32 | 982.50 | 1,009.60 | -581.63 | -36.72% | 2 | 3 | 18.80% |
| NDXP230331P13700000 | 2022-11-15 12:10PM EST | 13,700.00 | 1,749.00 | 2,268.00 | 2,290.50 | 0.00 | - | 1 | 1 | 81.76% |
| NDXP230331P14000000 | 2022-11-01 3:14PM EST | 14,000.00 | 2,619.92 | 1,894.70 | 1,911.50 | 0.00 | - | 1 | 3 | 50.56% |
| NDXP230331P14100000 | 2022-10-25 11:20AM EST | 14,100.00 | 2,408.49 | 2,136.90 | 2,155.90 | 0.00 | - | - | 1 | 60.05% |
| NDXP230331P14200000 | 2022-10-25 11:19AM EST | 14,200.00 | 2,496.12 | 2,224.10 | 2,243.30 | 0.00 | - | - | 2 | 60.83% |
| NDXP230331P14300000 | 2022-10-25 11:07AM EST | 14,300.00 | 2,588.65 | 2,312.50 | 2,332.00 | 0.00 | - | - | 2 | 61.64% |
| NDXP230331P14400000 | 2022-10-25 10:54AM EST | 14,400.00 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 62.47% |
| NDXP230331P14500000 | 2022-10-25 10:48AM EST | 14,500.00 | 2,754.06 | 2,492.50 | 2,512.40 | 0.00 | - | - | 1 | 63.33% |
| NDXP230331P14600000 | 2022-10-25 10:33AM EST | 14,600.00 | 2,853.19 | 2,583.80 | 2,603.90 | 0.00 | - | - | 1 | 64.19% |
| NDXP230331P14700000 | 2022-10-25 10:26AM EST | 14,700.00 | 2,942.50 | 2,676.00 | 2,696.30 | 0.00 | - | - | 0 | 65.09% |
| NDXP230331P14800000 | 2023-01-17 1:01PM EST | 14,800.00 | 3,124.20 | 2,148.00 | 2,179.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230331P14900000 | 2022-10-26 9:08AM EST | 14,900.00 | 3,226.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331P15000000 | 2023-01-25 1:33PM EST | 15,000.00 | 3,150.92 | 2,337.00 | 2,373.40 | 0.00 | - | 2 | 202 | 0.00% |
| NDXP230331P15100000 | 2023-01-17 11:57AM EST | 15,100.00 | 3,429.80 | 2,441.90 | 2,472.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230331P15300000 | 2023-01-13 12:39PM EST | 15,300.00 | 3,743.67 | 2,637.30 | 2,669.60 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331P15400000 | 2023-01-13 12:39PM EST | 15,400.00 | 3,842.16 | 2,736.70 | 2,768.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331P15500000 | 2023-01-25 12:30PM EST | 15,500.00 | 3,711.95 | 2,835.30 | 2,866.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP230331P15600000 | 2023-01-19 2:58PM EST | 15,600.00 | 4,118.11 | 2,934.00 | 2,965.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
