Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.836,48 -453,69 (-1,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7,000.00 | 67.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7,200.00 | 110.00 | 0.00 | - | - | 1 |
| 5,392.85 | 0.00 | - | 1 | 3 | 8,000.00 | 128.00 | 0.00 | - | - | 47 |
| - | - | - | - | - | 8,200.00 | 133.00 | 0.00 | - | - | 46 |
| - | - | - | - | - | 8,600.00 | 248.60 | 0.00 | - | 10 | 54 |
| 4,506.35 | 0.00 | - | 1 | 3 | 9,000.00 | 207.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,400.00 | 402.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 9,600.00 | 513.70 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 10,000.00 | 630.22 | 0.00 | - | 2 | 28 |
| 4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 656.55 | 0.00 | - | 2 | 12 |
| 4,899.40 | 0.00 | - | - | 4 | 10,200.00 | 423.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,400.00 | 410.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,500.00 | 374.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,600.00 | 443.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 769.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,800.00 | 623.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,900.00 | 504.10 | 0.00 | - | 5 | 5 |
| 2,750.00 | 0.00 | - | 1 | 1 | 11,000.00 | 661.40 | -103.20 | -13.50% | 25 | 131 |
| - | - | - | - | - | 11,100.00 | 998.54 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,300.00 | 970.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 11,400.00 | 566.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 798.75 | -15.90 | -1.95% | 1 | 31 |
| - | - | - | - | - | 11,600.00 | 663.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,800.00 | 616.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,900.00 | 821.88 | 0.00 | - | 15 | 15 |
| 1,264.40 | 0.00 | - | 2 | 10 | 12,000.00 | 1,272.43 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 12,300.00 | 1,046.50 | -466.85 | -30.85% | 20 | 2 |
| - | - | - | - | - | 12,400.00 | 1,178.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,500.00 | 1,220.90 | 0.00 | - | 1 | 2 |
| 1,265.40 | 0.00 | - | - | 1 | 12,600.00 | 1,245.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12,700.00 | 1,542.41 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 12,800.00 | 859.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,900.00 | 1,399.20 | 0.00 | - | - | 3 |
| 787.60 | 0.00 | - | 4 | 3 | 13,000.00 | 1,731.55 | 0.00 | - | 100 | 131 |
| 972.60 | 0.00 | - | - | 1 | 13,100.00 | 1,494.20 | 0.00 | - | - | 3 |
| 1,949.15 | 0.00 | - | - | 1 | 13,200.00 | 1,913.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,300.00 | 1,506.35 | 0.00 | - | 2 | 0 |
| 905.30 | 0.00 | - | - | 58 | 13,400.00 | 855.59 | 0.00 | - | 10 | 10 |
| 664.10 | 0.00 | - | 20 | 240 | 13,500.00 | 1,411.30 | 0.00 | - | 2 | 2 |
| 849.90 | 0.00 | - | - | 1 | 13,600.00 | 830.40 | 0.00 | - | - | 10 |
| 1,783.57 | 0.00 | - | 1 | 2 | 13,700.00 | 1,939.62 | 0.00 | - | - | 1 |
| 725.75 | 0.00 | - | 4 | 3 | 13,800.00 | - | - | - | - | - |
| 646.85 | 0.00 | - | 4 | 51 | 13,900.00 | 2,057.85 | 0.00 | - | 1 | 4 |
| 445.80 | 0.00 | - | 2 | 621 | 14,000.00 | 2,093.93 | 0.00 | - | 40 | 215 |
| 620.15 | 0.00 | - | 1 | 51 | 14,100.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 3 | 28 | 14,200.00 | - | - | - | - | - |
| 404.00 | 0.00 | - | 1 | 3 | 14,300.00 | - | - | - | - | - |
| 511.10 | +31.40 | +6.55% | 25 | 1 | 14,500.00 | 1,090.55 | 0.00 | - | - | 10 |
| 420.00 | 0.00 | - | 1 | 3 | 14,700.00 | - | - | - | - | - |
| 415.30 | 0.00 | - | 1 | 2 | 14,800.00 | - | - | - | - | - |
| 385.20 | 0.00 | - | - | 4 | 14,900.00 | - | - | - | - | - |
| 196.27 | 0.00 | - | 2 | 438 | 15,000.00 | 2,043.00 | 0.00 | - | 20 | 20 |
| 183.15 | 0.00 | - | 2 | 23 | 15,100.00 | - | - | - | - | - |
| 577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
| 182.80 | 0.00 | - | - | 1 | 15,400.00 | - | - | - | - | - |
| 133.70 | 0.00 | - | 200 | 200 | 15,500.00 | - | - | - | - | - |
| 230.60 | 0.00 | - | - | 2 | 15,600.00 | - | - | - | - | - |
| 194.50 | 0.00 | - | 1 | 8 | 15,800.00 | - | - | - | - | - |
| 418.30 | 0.00 | - | - | 1 | 15,900.00 | - | - | - | - | - |
| 395.12 | 0.00 | - | 15 | 18 | 16,000.00 | - | - | - | - | - |
| 372.27 | 0.00 | - | - | 15 | 16,100.00 | - | - | - | - | - |
| 158.40 | 0.00 | - | 1 | 1 | 16,200.00 | - | - | - | - | - |
| 271.80 | 0.00 | - | 1 | 6 | 16,300.00 | - | - | - | - | - |
| 413.00 | 0.00 | - | - | 0 | 16,400.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 10 | 11 | 16,500.00 | - | - | - | - | - |
| 392.30 | 0.00 | - | - | 3 | 16,800.00 | - | - | - | - | - |
| 98.20 | 0.00 | - | 2 | 7 | 16,900.00 | - | - | - | - | - |
| 363.55 | 0.00 | - | 1 | 5 | 17,000.00 | - | - | - | - | - |
| 168.52 | 0.00 | - | 1 | 1 | 17,100.00 | - | - | - | - | - |
| 154.38 | 0.00 | - | 1 | 1 | 17,200.00 | - | - | - | - | - |
| 141.02 | 0.00 | - | 20 | 20 | 17,300.00 | - | - | - | - | - |
| 273.80 | 0.00 | - | 2 | 2 | 17,400.00 | - | - | - | - | - |
| 146.40 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
| 404.30 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 112.05 | 0.00 | - | 5 | 7 | 17,800.00 | - | - | - | - | - |
| 69.40 | 0.00 | - | 2 | 6 | 17,900.00 | - | - | - | - | - |
| 190.20 | 0.00 | - | 1 | 3 | 18,000.00 | - | - | - | - | - |
| 390.15 | 0.00 | - | 10 | 10 | 18,100.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | 1 | 3 | 18,200.00 | - | - | - | - | - |
| 147.80 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | 1 | 0 | 18,400.00 | - | - | - | - | - |
| 183.90 | 0.00 | - | 3 | 3 | 18,500.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 1 | 18,700.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 2 | 3 | 18,900.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | - | 2 | 19,500.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | - | 2 | 19,600.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 2 | 19,900.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | - | 1 | 20,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
