Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----7,000.0067.500.00-22
-----7,200.00110.000.00--1
5,392.850.00-138,000.00128.000.00--47
-----8,200.00133.000.00--46
-----8,600.00248.600.00-1054
4,506.350.00-139,000.00207.000.00--3
-----9,400.00402.100.00-120
-----9,600.00513.700.00-848
-----10,000.00630.220.00-228
4,985.350.00--410,100.00656.550.00-212
4,899.400.00--410,200.00423.000.00--1
-----10,400.00410.300.00-13
-----10,500.00374.400.00--1
-----10,600.00443.800.00-11
-----10,700.00769.350.00-23
-----10,800.00623.000.00-11
-----10,900.00504.100.00-55
2,750.000.00-1111,000.00661.40-103.20-13.50%25131
-----11,100.00998.540.00-27
-----11,300.00970.100.00-1515
-----11,400.00566.900.00--1
-----11,500.00798.75-15.90-1.95%131
-----11,600.00663.000.00-14
-----11,800.00616.000.00--3
-----11,900.00821.880.00-1515
1,264.400.00-21012,000.001,272.430.00-475
-----12,300.001,046.50-466.85-30.85%202
-----12,400.001,178.700.00-16
-----12,500.001,220.900.00-12
1,265.400.00--112,600.001,245.900.00-2020
-----12,700.001,542.410.00-2201
-----12,800.00859.000.00--3
-----12,900.001,399.200.00--3
787.600.00-4313,000.001,731.550.00-100131
972.600.00--113,100.001,494.200.00--3
1,949.150.00--113,200.001,913.850.00-22
-----13,300.001,506.350.00-20
905.300.00--5813,400.00855.590.00-1010
664.100.00-2024013,500.001,411.300.00-22
849.900.00--113,600.00830.400.00--10
1,783.570.00-1213,700.001,939.620.00--1
725.750.00-4313,800.00-----
646.850.00-45113,900.002,057.850.00-14
445.800.00-262114,000.002,093.930.00-40215
620.150.00-15114,100.00-----
421.000.00-32814,200.00-----
404.000.00-1314,300.00-----
511.10+31.40+6.55%25114,500.001,090.550.00--10
420.000.00-1314,700.00-----
415.300.00-1214,800.00-----
385.200.00--414,900.00-----
196.270.00-243815,000.002,043.000.00-2020
183.150.00-22315,100.00-----
577.850.00-5515,200.00-----
182.800.00--115,400.00-----
133.700.00-20020015,500.00-----
230.600.00--215,600.00-----
194.500.00-1815,800.00-----
418.300.00--115,900.00-----
395.120.00-151816,000.00-----
372.270.00--1516,100.00-----
158.400.00-1116,200.00-----
271.800.00-1616,300.00-----
413.000.00--016,400.00-----
92.000.00-101116,500.00-----
392.300.00--316,800.00-----
98.200.00-2716,900.00-----
363.550.00-1517,000.00-----
168.520.00-1117,100.00-----
154.380.00-1117,200.00-----
141.020.00-202017,300.00-----
273.800.00-2217,400.00-----
146.400.00-1117,600.00-----
404.300.00-1117,700.00-----
112.050.00-5717,800.00-----
69.400.00-2617,900.00-----
190.200.00-1318,000.00-----
390.150.00-101018,100.00-----
141.000.00-1318,200.00-----
147.800.00-1218,300.00-----
133.000.00-1018,400.00-----
183.900.00-3318,500.00-----
200.000.00-1118,700.00-----
21.910.00-2518,800.00-----
20.670.00-2318,900.00-----
189.000.00-1219,100.00-----
178.000.00--119,300.00-----
171.000.00--119,400.00-----
170.000.00--219,500.00-----
44.200.00--219,600.00-----
37.400.00--219,900.00-----
46.600.00--120,000.00-----