Mercados españoles abiertos en 8 hrs 16 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13.207,69-103,31 (-0,78%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----8,000.00140.520.00--1
-----8,800.00110.66+110.66-10
-----8,900.00116.71+116.71-10
-----9,000.00263.420.00-213
-----9,100.00325.400.00-15
-----9,200.00413.600.00-22
-----9,300.00207.800.00-21
-----9,400.00321.800.00--1
4,315.100.00--19,500.00338.600.00-12
4,229.300.00--19,600.00324.200.00-15
-----9,800.00268.500.00-23
-----9,900.00466.080.00-28
1,965.600.00-1110,000.00492.400.00--1
1,897.400.00-1110,100.00386.600.00--4
-----10,200.00645.200.00--3
-----10,500.00593.300.00--1
-----10,600.00487.280.00--1
-----10,800.00825.300.00-13
-----11,000.00653.750.00--4
-----11,100.00818.390.00-300
-----11,200.00882.750.00-21
-----11,400.00652.100.00-11
-----11,500.00650.100.00--1
1,195.340.00--211,600.00909.200.00--1
1,140.490.00-4311,700.00-----
1,087.000.00-3311,800.001,030.870.00--1
955.340.00-2811,900.00798.750.00-23
1,037.250.00-2212,000.00827.470.00-2114
1,393.440.00-2212,100.00950.600.00-26
838.170.00--012,200.00-----
1,680.91+833.10+98.26%3212,300.00-----
1,632.90+775.80+90.51%21812,400.001,613.300.00--1
1,137.970.00-2608812,500.001,191.220.00-330205
760.720.00-24812,600.00-----
664.270.00-8712,700.00-----
626.180.00-8412,800.00-----
1,272.68+564.78+79.78%15412,900.00825.770.00-28
1,032.050.00-34018813,000.00859.320.00-12071
577.300.00-41013,100.00895.950.00-43
488.150.00-6313,200.001,896.800.00--1
569.940.00-21213,300.00-----
422.830.00-8013,400.001,466.500.00--2
524.400.00-61713,500.00-----
367.950.00-41113,600.001,209.650.00--1
342.750.00-34513,700.001,330.880.00--1
340.050.00-22513,800.00-----
259.350.00-21913,900.002,050.180.00--7
289.120.00-41114,000.001,302.750.00-200538
718.140.00-151614,100.00-----
368.900.00-21514,200.00-----
336.170.00-11114,300.00-----
212.840.00-172714,400.00-----
425.100.00-1614,500.001,584.240.00-120220
494.950.00-15814,600.00-----
408.330.00-21214,700.00-----
205.430.00-42314,800.002,016.100.00-11
258.050.00-21814,900.002,076.500.00-11
133.420.00-21315,000.001,906.900.00-200200
122.990.00-2215,100.00-----
304.620.00-6715,200.00-----
117.400.00-1415,300.00-----
107.900.00-1415,400.00-----
238.980.00-6615,500.00-----
88.600.00-1615,600.00-----
72.990.00-7615,700.00-----
66.030.00-101115,800.00-----
60.660.00-402115,900.003,618.540.00-20
56.230.00-161216,000.00-----
53.200.00-2516,100.00-----
61.730.00-4416,200.00-----
43.750.00-2416,300.00-----
39.150.00--116,400.00-----
37.020.00-6116,500.00-----
33.280.00--116,600.00-----
33.060.00-8416,700.00-----
29.470.00--416,800.00-----
27.240.00-12616,900.00-----
25.390.00-8817,000.003,803.500.00--1
61.81+38.55+165.74%1617,100.00-----
56.79+34.58+155.70%1317,200.00-----
20.210.00--217,300.00-----
19.240.00--217,400.00-----
17.380.00--217,500.00-----
16.070.00-4417,600.00-----
18.560.00-41217,700.00-----
13.910.00-81217,800.00-----
12.240.00-4617,900.00-----
17.400.00-51018,000.00-----