Mercados españoles abiertos en 6 hrs 58 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.418,88 +56,13 (+0,21%) Dólar/Euro
1,0900 +0,0008 (+0,08%) Petróleo Brent
87,75 +0,28 (+0,32%) BTC-EUR
21.048,63 -412,26 (-1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C07000000 | 2023-01-24 3:59PM EST | 7,000.00 | 4,865.25 | 5,016.20 | 5,035.50 | 0.00 | - | 2 | 54 | 0.00% |
| NDX230217C07100000 | 2023-01-12 3:21PM EST | 7,100.00 | 4,359.23 | 4,919.00 | 4,935.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C08000000 | 2023-01-20 9:33AM EST | 8,000.00 | 3,361.00 | 4,019.40 | 4,038.80 | 0.00 | - | 1 | 193 | 0.00% |
| NDX230217C08100000 | 2023-01-20 11:50AM EST | 8,100.00 | 3,380.00 | 3,919.80 | 3,939.10 | 0.00 | - | 8 | 192 | 0.00% |
| NDX230217C08200000 | 2022-12-23 9:48AM EST | 8,200.00 | 2,709.60 | 3,412.00 | 3,430.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDX230217C08300000 | 2022-12-09 12:46PM EST | 8,300.00 | 3,471.01 | 2,753.70 | 2,770.50 | 0.00 | - | 4 | 7 | 0.00% |
| NDX230217C08400000 | 2022-12-15 1:08PM EST | 8,400.00 | 2,986.67 | 3,136.00 | 3,152.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C08500000 | 2022-10-18 1:49PM EST | 8,500.00 | 2,808.00 | 3,306.10 | 3,327.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C08600000 | 2022-10-11 8:51AM EST | 8,600.00 | 2,523.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217C08700000 | 2022-11-18 9:30AM EST | 8,700.00 | 3,221.30 | 2,585.00 | 2,605.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230217C08800000 | 2022-11-18 9:30AM EST | 8,800.00 | 3,119.70 | 2,489.30 | 2,509.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217C08900000 | 2022-09-26 10:41AM EST | 8,900.00 | 2,748.10 | 2,947.60 | 2,970.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230217C09000000 | 2023-01-04 2:54PM EST | 9,000.00 | 1,944.10 | 3,026.30 | 3,042.50 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230217C09050000 | 2023-01-04 2:54PM EST | 9,050.00 | 1,896.53 | 2,976.60 | 2,992.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230217C09100000 | 2022-11-01 9:20AM EST | 9,100.00 | 2,474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217C09200000 | 2022-11-01 9:20AM EST | 9,200.00 | 2,384.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C09300000 | 2022-11-01 9:20AM EST | 9,300.00 | 2,297.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217C09500000 | 2022-11-21 2:28PM EST | 9,500.00 | 2,251.77 | 1,833.40 | 1,855.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230217C09600000 | 2022-12-19 9:39AM EST | 9,600.00 | 1,760.30 | 1,834.70 | 1,850.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217C09700000 | 2022-12-16 9:40AM EST | 9,700.00 | 1,759.30 | 1,855.80 | 1,870.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217C09725000 | 2022-12-06 12:20PM EST | 9,725.00 | 2,018.90 | 1,149.10 | 1,164.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C09850000 | 2022-12-15 10:16AM EST | 9,850.00 | 1,743.20 | 1,711.10 | 1,726.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C09900000 | 2022-12-16 9:52AM EST | 9,900.00 | 1,628.20 | 1,663.20 | 1,679.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217C10000000 | 2023-01-25 2:51PM EST | 10,000.00 | 1,825.80 | 2,035.00 | 2,050.50 | 0.00 | - | 6 | 15 | 0.00% |
| NDX230217C10100000 | 2022-06-17 8:30AM EST | 10,100.00 | 1,897.40 | 2,327.90 | 2,392.80 | 0.00 | - | 1 | 1 | 104.31% |
| NDX230217C10150000 | 2022-12-15 10:33AM EST | 10,150.00 | 1,482.10 | 1,426.20 | 1,441.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C10250000 | 2023-01-09 11:37AM EST | 10,250.00 | 1,171.71 | 1,789.40 | 1,804.90 | 0.00 | - | 1 | 1 | 29.28% |
| NDX230217C10300000 | 2023-01-03 1:29PM EST | 10,300.00 | 788.00 | 1,740.60 | 1,756.00 | 0.00 | - | 4 | 5 | 29.64% |
| NDX230217C10375000 | 2022-12-15 1:43PM EST | 10,375.00 | 1,202.00 | 1,218.80 | 1,235.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C10400000 | 2023-01-23 11:31AM EST | 10,400.00 | 1,494.26 | 1,640.30 | 1,658.60 | 0.00 | - | 3 | 34 | 30.05% |
| NDX230217C10450000 | 2023-01-23 11:31AM EST | 10,450.00 | 1,446.01 | 1,594.50 | 1,610.00 | 0.00 | - | 3 | 5 | 30.09% |
| NDX230217C10475000 | 2023-01-12 11:08AM EST | 10,475.00 | 1,005.54 | 1,567.30 | 1,585.80 | 0.00 | - | - | 6 | 30.11% |
| NDX230217C10500000 | 2023-01-23 11:08AM EST | 10,500.00 | 1,412.00 | 1,546.10 | 1,561.60 | 0.00 | - | 3 | 12 | 30.10% |
| NDX230217C10525000 | 2022-12-22 11:56AM EST | 10,525.00 | 725.83 | 1,137.60 | 1,155.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230217C10600000 | 2023-01-09 10:00AM EST | 10,600.00 | 838.88 | 1,449.80 | 1,465.30 | 0.00 | - | 3 | 18 | 30.02% |
| NDX230217C10650000 | 2023-01-13 3:57PM EST | 10,650.00 | 997.50 | 1,401.90 | 1,417.40 | 0.00 | - | - | 1 | 29.92% |
| NDX230217C10700000 | 2023-01-09 2:58PM EST | 10,700.00 | 715.70 | 1,351.80 | 1,369.70 | 0.00 | - | 324 | 95 | 29.80% |
| NDX230217C10725000 | 2023-01-05 10:12AM EST | 10,725.00 | 487.38 | 1,327.80 | 1,346.00 | 0.00 | - | 2 | 1 | 29.75% |
| NDX230217C10750000 | 2023-01-19 11:37AM EST | 10,750.00 | 674.00 | 1,306.80 | 1,322.30 | 0.00 | - | 1 | 16 | 29.68% |
| NDX230217C10800000 | 2023-01-19 3:58PM EST | 10,800.00 | 654.91 | 1,259.40 | 1,275.10 | 0.00 | - | 1 | 13 | 29.53% |
| NDX230217C10825000 | 2023-01-03 3:19PM EST | 10,825.00 | 486.70 | 1,233.70 | 1,251.60 | 0.00 | - | 5 | 5 | 29.45% |
| NDX230217C10850000 | 2022-12-30 10:45AM EST | 10,850.00 | 469.60 | 1,212.70 | 1,228.20 | 0.00 | - | 3 | 5 | 29.37% |
| NDX230217C10875000 | 2022-12-28 11:13AM EST | 10,875.00 | 408.20 | 1,187.00 | 1,204.80 | 0.00 | - | 1 | 2 | 29.27% |
| NDX230217C10900000 | 2023-01-11 3:20PM EST | 10,900.00 | 1,118.35 | 1,164.10 | 1,181.60 | +414.10 | +58.80% | 2 | 52 | 29.20% |
| NDX230217C10925000 | 2023-01-13 9:53AM EST | 10,925.00 | 657.80 | 1,140.70 | 1,158.40 | 0.00 | - | - | 1 | 29.11% |
| NDX230217C10950000 | 2023-01-26 10:21AM EST | 10,950.00 | 1,073.25 | 1,119.80 | 1,135.30 | +314.25 | +41.40% | 2 | 9 | 29.01% |
| NDX230217C10975000 | 2023-01-12 10:12AM EST | 10,975.00 | 632.97 | 1,094.80 | 1,112.30 | 0.00 | - | 16 | 27 | 28.92% |
| NDX230217C11000000 | 2023-01-26 10:22AM EST | 11,000.00 | 1,028.30 | 1,072.30 | 1,089.40 | +293.50 | +39.94% | 1 | 183 | 28.82% |
| NDX230217C11025000 | 2023-01-25 9:32AM EST | 11,025.00 | 730.70 | 1,051.30 | 1,066.50 | 0.00 | - | 10 | 63 | 28.71% |
| NDX230217C11050000 | 2023-01-26 10:22AM EST | 11,050.00 | 983.50 | 1,028.70 | 1,043.90 | +81.57 | +9.04% | 1 | 10 | 28.63% |
| NDX230217C11075000 | 2023-01-06 10:14AM EST | 11,075.00 | 292.80 | 1,004.20 | 1,021.40 | 0.00 | - | 3 | 12 | 28.54% |
| NDX230217C11100000 | 2023-01-23 12:07PM EST | 11,100.00 | 865.23 | 983.80 | 998.90 | 0.00 | - | 2 | 10 | 28.44% |
| NDX230217C11125000 | 2023-01-06 10:14AM EST | 11,125.00 | 270.20 | 959.60 | 976.50 | 0.00 | - | 2 | 6 | 28.33% |
| NDX230217C11150000 | 2023-01-23 12:07PM EST | 11,150.00 | 822.73 | 937.70 | 954.30 | 0.00 | - | 2 | 90 | 28.23% |
| NDX230217C11175000 | 2023-01-17 11:38AM EST | 11,175.00 | 568.40 | 915.50 | 932.30 | 0.00 | - | 1 | 6 | 28.14% |
| NDX230217C11200000 | 2023-01-26 10:28AM EST | 11,200.00 | 858.40 | 893.90 | 910.30 | +93.40 | +12.21% | 1 | 139 | 28.03% |
| NDX230217C11225000 | 2023-01-25 2:12PM EST | 11,225.00 | 684.60 | 872.00 | 888.50 | 0.00 | - | 1 | 7 | 27.93% |
| NDX230217C11250000 | 2023-01-25 11:15AM EST | 11,250.00 | 562.10 | 852.60 | 866.80 | 0.00 | - | 1 | 12 | 27.82% |
| NDX230217C11275000 | 2023-01-26 10:28AM EST | 11,275.00 | 792.30 | 831.20 | 845.40 | +443.60 | +127.22% | 1 | 52 | 27.73% |
| NDX230217C11300000 | 2023-01-26 3:35PM EST | 11,300.00 | 827.40 | 807.90 | 824.10 | +139.97 | +20.36% | 4 | 651 | 27.63% |
| NDX230217C11325000 | 2023-01-20 1:20PM EST | 11,325.00 | 383.80 | 787.30 | 802.90 | 0.00 | - | 697 | 374 | 27.52% |
| NDX230217C11350000 | 2023-01-24 9:52AM EST | 11,350.00 | 656.00 | 767.70 | 781.90 | 0.00 | - | 3 | 41 | 27.42% |
| NDX230217C11375000 | 2023-01-25 3:56PM EST | 11,375.00 | 587.96 | 745.30 | 761.10 | 0.00 | - | 5 | 23 | 27.32% |
| NDX230217C11400000 | 2023-01-26 9:42AM EST | 11,400.00 | 698.15 | 724.60 | 740.40 | +263.85 | +60.75% | 160 | 276 | 27.20% |
| NDX230217C11425000 | 2023-01-25 11:07AM EST | 11,425.00 | 417.55 | 704.30 | 720.00 | 0.00 | - | 1 | 6,405 | 27.11% |
| NDX230217C11450000 | 2023-01-25 10:00AM EST | 11,450.00 | 379.95 | 685.80 | 699.70 | 0.00 | - | 1 | 65 | 26.99% |
| NDX230217C11475000 | 2023-01-25 2:47PM EST | 11,475.00 | 496.00 | 665.80 | 679.70 | 0.00 | - | 68 | 402 | 26.89% |
| NDX230217C11500000 | 2023-01-25 11:12AM EST | 11,500.00 | 388.00 | 645.90 | 659.80 | 0.00 | - | 29 | 245 | 26.78% |
| NDX230217C11525000 | 2023-01-25 10:57AM EST | 11,525.00 | 351.68 | 625.10 | 640.10 | 0.00 | - | 2 | 24 | 26.67% |
| NDX230217C11550000 | 2023-01-26 3:38PM EST | 11,550.00 | 614.06 | 606.30 | 620.70 | +256.27 | +71.63% | 31 | 320 | 26.56% |
| NDX230217C11575000 | 2023-01-26 3:58PM EST | 11,575.00 | 610.29 | 588.00 | 601.50 | +288.29 | +89.53% | 2 | 16 | 26.45% |
| NDX230217C11600000 | 2023-01-25 11:46AM EST | 11,600.00 | 341.40 | 569.20 | 582.50 | 0.00 | - | 13 | 192 | 26.34% |
| NDX230217C11625000 | 2023-01-25 4:06PM EST | 11,625.00 | 411.10 | 550.60 | 563.70 | 0.00 | - | 1 | 252 | 26.23% |
| NDX230217C11650000 | 2023-01-25 10:26AM EST | 11,650.00 | 272.05 | 531.20 | 545.30 | 0.00 | - | 2 | 28 | 26.13% |
| NDX230217C11675000 | 2023-01-23 10:18AM EST | 11,675.00 | 357.80 | 513.10 | 527.00 | 0.00 | - | 14 | 19 | 26.01% |
| NDX230217C11700000 | 2023-01-26 4:01PM EST | 11,700.00 | 523.50 | 495.30 | 509.10 | +175.88 | +50.60% | 822 | 937 | 25.91% |
| NDX230217C11725000 | 2023-01-25 9:59AM EST | 11,725.00 | 232.95 | 477.90 | 491.40 | 0.00 | - | 1 | 21 | 25.80% |
| NDX230217C11750000 | 2023-01-26 1:42PM EST | 11,750.00 | 437.60 | 461.30 | 473.90 | +143.10 | +48.59% | 16 | 38 | 25.68% |
| NDX230217C11775000 | 2023-01-25 2:47PM EST | 11,775.00 | 303.47 | 443.60 | 456.70 | 0.00 | - | 69 | 86 | 25.57% |
| NDX230217C11800000 | 2023-01-26 1:53PM EST | 11,800.00 | 401.00 | 426.90 | 439.80 | +94.40 | +30.79% | 69 | 189 | 25.45% |
| NDX230217C11825000 | 2023-01-25 4:10PM EST | 11,825.00 | 291.10 | 411.20 | 423.10 | 0.00 | - | 9 | 12 | 25.33% |
| NDX230217C11850000 | 2023-01-26 2:26PM EST | 11,850.00 | 377.07 | 394.40 | 406.80 | +102.57 | +37.37% | 1 | 31 | 25.22% |
| NDX230217C11875000 | 2023-01-26 2:32PM EST | 11,875.00 | 368.98 | 379.30 | 390.90 | +69.98 | +23.40% | 12 | 17 | 25.12% |
| NDX230217C11900000 | 2023-01-26 2:29PM EST | 11,900.00 | 349.00 | 363.10 | 375.20 | +68.36 | +24.36% | 17 | 133 | 25.00% |
| NDX230217C11925000 | 2023-01-26 2:32PM EST | 11,925.00 | 338.88 | 348.60 | 359.90 | +102.08 | +43.11% | 13 | 56 | 24.90% |
| NDX230217C11950000 | 2023-01-26 12:36PM EST | 11,950.00 | 299.40 | 333.70 | 344.90 | +95.10 | +46.55% | 8 | 28 | 24.79% |
| NDX230217C11975000 | 2023-01-26 2:44PM EST | 11,975.00 | 315.00 | 319.30 | 330.20 | +91.90 | +41.19% | 6 | 24 | 24.68% |
| NDX230217C12000000 | 2023-01-26 3:59PM EST | 12,000.00 | 324.86 | 304.70 | 315.90 | +125.18 | +62.69% | 1,050 | 327 | 24.57% |
| NDX230217C12025000 | 2023-01-26 3:59PM EST | 12,025.00 | 311.10 | 291.10 | 302.10 | +134.30 | +75.96% | 12 | 27 | 24.48% |
| NDX230217C12050000 | 2023-01-26 2:32PM EST | 12,050.00 | 269.45 | 277.80 | 288.60 | +150.75 | +127.00% | 7 | 39 | 24.39% |
| NDX230217C12075000 | 2023-01-26 3:59PM EST | 12,075.00 | 284.35 | 265.60 | 275.00 | +173.00 | +155.37% | 37 | 16 | 24.26% |
| NDX230217C12100000 | 2023-01-26 3:59PM EST | 12,100.00 | 271.40 | 252.90 | 262.40 | +172.34 | +173.98% | 8 | 101 | 24.18% |
| NDX230217C12125000 | 2023-01-26 1:44PM EST | 12,125.00 | 219.80 | 242.20 | 249.30 | +79.84 | +57.04% | 2 | 12 | 24.03% |
| NDX230217C12150000 | 2023-01-26 11:22AM EST | 12,150.00 | 166.20 | 228.70 | 237.70 | +14.10 | +9.27% | 1 | 180 | 23.98% |
| NDX230217C12175000 | 2023-01-18 10:00AM EST | 12,175.00 | 108.00 | 217.10 | 226.30 | 0.00 | - | 1 | 10 | 23.92% |
| NDX230217C12200000 | 2023-01-26 3:11PM EST | 12,200.00 | 197.50 | 205.90 | 214.90 | +62.76 | +46.58% | 35 | 118 | 23.83% |
| NDX230217C12225000 | 2023-01-26 1:44PM EST | 12,225.00 | 177.45 | 196.60 | 203.30 | +54.75 | +44.62% | 1 | 16 | 23.69% |
| NDX230217C12250000 | 2023-01-26 3:42PM EST | 12,250.00 | 187.03 | 184.70 | 193.30 | +113.93 | +155.86% | 119 | 59 | 23.65% |
| NDX230217C12275000 | 2023-01-23 1:24PM EST | 12,275.00 | 141.24 | 174.70 | 183.00 | 0.00 | - | 2 | 28 | 23.57% |
| NDX230217C12300000 | 2023-01-26 3:29PM EST | 12,300.00 | 173.10 | 165.00 | 173.10 | +75.85 | +77.99% | 27 | 109 | 23.48% |
| NDX230217C12325000 | 2023-01-25 1:29PM EST | 12,325.00 | 79.35 | 157.00 | 163.40 | 0.00 | - | 1 | 43 | 23.38% |
| NDX230217C12350000 | 2023-01-25 1:29PM EST | 12,350.00 | 73.90 | 146.60 | 154.40 | 0.00 | - | 4 | 197 | 23.32% |
| NDX230217C12375000 | 2023-01-26 2:24PM EST | 12,375.00 | 132.95 | 139.30 | 143.80 | +89.95 | +209.19% | 3 | 19 | 23.07% |
| NDX230217C12400000 | 2023-01-26 3:42PM EST | 12,400.00 | 131.93 | 129.60 | 135.50 | +63.13 | +91.76% | 39 | 115 | 23.00% |
| NDX230217C12425000 | 2023-01-26 2:24PM EST | 12,425.00 | 117.23 | 123.10 | 127.40 | +43.83 | +59.71% | 3 | 22 | 22.92% |
| NDX230217C12450000 | 2023-01-26 10:48AM EST | 12,450.00 | 91.70 | 115.60 | 119.80 | +23.30 | +34.06% | 1 | 13 | 22.86% |
| NDX230217C12475000 | 2023-01-24 9:36AM EST | 12,475.00 | 63.90 | 107.00 | 112.50 | 0.00 | - | 1 | 8 | 22.79% |
| NDX230217C12500000 | 2023-01-26 3:42PM EST | 12,500.00 | 102.15 | 100.10 | 105.50 | +51.15 | +100.29% | 54 | 149 | 22.72% |
| NDX230217C12525000 | 2023-01-24 1:48PM EST | 12,525.00 | 64.10 | 95.00 | 98.90 | 0.00 | - | 6 | 37 | 22.66% |
| NDX230217C12550000 | 2023-01-26 3:58PM EST | 12,550.00 | 95.95 | 87.50 | 92.60 | +36.45 | +61.26% | 6 | 57 | 22.61% |
| NDX230217C12575000 | 2023-01-26 3:39PM EST | 12,575.00 | 85.00 | 82.80 | 86.60 | +29.80 | +53.99% | 2 | 58 | 22.55% |
| NDX230217C12600000 | 2023-01-26 1:40PM EST | 12,600.00 | 67.72 | 76.00 | 80.90 | +26.30 | +63.50% | 28 | 78 | 22.49% |
| NDX230217C12625000 | 2023-01-26 9:43AM EST | 12,625.00 | 60.20 | 72.00 | 75.50 | +38.80 | +181.31% | 1 | 27 | 22.43% |
| NDX230217C12650000 | 2023-01-26 3:42PM EST | 12,650.00 | 68.55 | 65.80 | 70.50 | +23.55 | +52.33% | 3 | 43 | 22.39% |
| NDX230217C12675000 | 2023-01-25 2:13PM EST | 12,675.00 | 28.42 | 61.10 | 65.70 | 0.00 | - | 1 | 17 | 22.35% |
| NDX230217C12700000 | 2023-01-26 10:28AM EST | 12,700.00 | 59.20 | 56.70 | 61.00 | +29.23 | +97.53% | 3 | 89 | 22.28% |
| NDX230217C12725000 | 2023-01-26 1:38PM EST | 12,725.00 | 45.80 | 53.60 | 56.80 | +11.90 | +35.10% | 1 | 6 | 22.24% |
| NDX230217C12750000 | 2023-01-26 4:14PM EST | 12,750.00 | 51.00 | 48.70 | 52.80 | +37.65 | +282.02% | 28 | 40 | 22.21% |
| NDX230217C12775000 | 2023-01-26 10:25AM EST | 12,775.00 | 42.00 | 45.00 | 49.30 | +12.70 | +43.34% | 3 | 6 | 22.21% |
| NDX230217C12800000 | 2023-01-26 12:52PM EST | 12,800.00 | 35.30 | 42.60 | 45.70 | +15.00 | +73.89% | 3 | 76 | 22.16% |
| NDX230217C12825000 | 2023-01-26 1:43PM EST | 12,825.00 | 34.20 | 38.40 | 42.40 | +15.61 | +83.97% | 25 | 2 | 22.13% |
| NDX230217C12850000 | 2023-01-26 10:52AM EST | 12,850.00 | 26.90 | 36.50 | 39.40 | +15.65 | +139.11% | 10 | 47 | 22.12% |
| NDX230217C12875000 | 2023-01-26 10:52AM EST | 12,875.00 | 24.80 | 32.80 | 36.60 | +14.40 | +138.46% | 10 | 2 | 22.11% |
| NDX230217C12900000 | 2023-01-26 2:15PM EST | 12,900.00 | 27.90 | 30.20 | 33.90 | +16.84 | +152.26% | 36 | 121 | 22.09% |
| NDX230217C12925000 | 2023-01-23 3:20PM EST | 12,925.00 | 18.60 | 27.80 | 31.40 | 0.00 | - | 13 | 15 | 22.08% |
| NDX230217C12950000 | 2023-01-25 9:37AM EST | 12,950.00 | 8.20 | 25.70 | 29.10 | 0.00 | - | 1 | 14 | 22.07% |
| NDX230217C12975000 | 2023-01-26 12:10PM EST | 12,975.00 | 19.90 | 24.30 | 27.10 | +11.60 | +139.76% | 1 | 12 | 22.10% |
| NDX230217C13000000 | 2023-01-26 3:30PM EST | 13,000.00 | 23.20 | 21.70 | 25.10 | +15.05 | +184.66% | 33 | 228 | 22.10% |
| NDX230217C13025000 | 2023-01-11 1:14PM EST | 13,025.00 | 11.82 | 20.00 | 23.20 | 0.00 | - | 1 | 4 | 22.09% |
| NDX230217C13050000 | 2023-01-26 2:24PM EST | 13,050.00 | 17.90 | 18.30 | 21.50 | +4.20 | +30.66% | 3 | 16 | 22.10% |
| NDX230217C13075000 | 2023-01-23 1:24PM EST | 13,075.00 | 14.80 | 16.80 | 20.00 | 0.00 | - | 4 | 8 | 22.14% |
| NDX230217C13100000 | 2023-01-18 2:09PM EST | 13,100.00 | 4.21 | 16.10 | 18.50 | 0.00 | - | 10 | 52 | 22.15% |
| NDX230217C13125000 | 2023-01-19 1:47PM EST | 13,125.00 | 2.79 | 14.20 | 17.20 | 0.00 | - | 8 | 23 | 22.18% |
| NDX230217C13150000 | 2023-01-23 3:39PM EST | 13,150.00 | 9.99 | 13.60 | 16.00 | 0.00 | - | 1 | 32 | 22.22% |
| NDX230217C13175000 | 2022-11-16 3:44PM EST | 13,175.00 | 165.90 | 24.10 | 28.30 | 0.00 | - | 48 | 25 | 25.69% |
| NDX230217C13200000 | 2023-01-18 2:09PM EST | 13,200.00 | 3.39 | 11.50 | 13.80 | 0.00 | - | 10 | 54 | 22.29% |
| NDX230217C13225000 | 2022-11-18 3:46PM EST | 13,225.00 | 144.40 | 22.00 | 25.90 | 0.00 | - | 4 | 12 | 25.95% |
| NDX230217C13250000 | 2023-01-26 3:30PM EST | 13,250.00 | 10.20 | 9.10 | 11.90 | +5.20 | +104.00% | 26 | 40 | 22.37% |
| NDX230217C13275000 | 2023-01-06 11:06AM EST | 13,275.00 | 2.80 | 8.30 | 11.10 | 0.00 | - | 1 | 3 | 22.43% |
| NDX230217C13300000 | 2023-01-19 11:34AM EST | 13,300.00 | 1.86 | 8.30 | 10.40 | 0.00 | - | 1 | 53 | 22.51% |
| NDX230217C13325000 | 2022-12-01 3:33PM EST | 13,325.00 | 142.56 | 3.10 | 6.00 | 0.00 | - | 1 | 4 | 20.80% |
| NDX230217C13350000 | 2023-01-25 9:43AM EST | 13,350.00 | 2.82 | 6.40 | 9.10 | 0.00 | - | 1 | 13 | 22.65% |
| NDX230217C13375000 | 2022-10-06 2:22PM EST | 13,375.00 | 216.65 | 53.90 | 59.20 | 0.00 | - | 2 | 9 | 34.93% |
| NDX230217C13400000 | 2023-01-25 1:01PM EST | 13,400.00 | 3.35 | 6.10 | 8.00 | 0.00 | - | 30 | 93 | 22.82% |
| NDX230217C13425000 | 2023-01-19 1:47PM EST | 13,425.00 | 1.47 | 4.90 | 7.50 | 0.00 | - | 16 | 18 | 22.90% |
| NDX230217C13450000 | 2023-01-26 2:29PM EST | 13,450.00 | 4.80 | 5.20 | 7.10 | -82.35 | -94.49% | 2 | 3 | 23.01% |
| NDX230217C13475000 | 2022-11-17 9:30AM EST | 13,475.00 | 83.70 | 12.80 | 16.80 | 0.00 | - | 1 | 1 | 27.25% |
| NDX230217C13500000 | 2023-01-25 10:30AM EST | 13,500.00 | 1.50 | 4.40 | 6.20 | 0.00 | - | 15 | 134 | 23.15% |
| NDX230217C13550000 | 2022-12-19 1:26PM EST | 13,550.00 | 10.55 | 1.00 | 2.20 | 0.00 | - | 1 | 2 | 20.54% |
| NDX230217C13575000 | 2022-12-19 1:26PM EST | 13,575.00 | 10.05 | 0.95 | 2.15 | 0.00 | - | 1 | 0 | 20.76% |
| NDX230217C13600000 | 2023-01-25 10:29AM EST | 13,600.00 | 1.54 | 3.20 | 5.00 | 0.00 | - | 30 | 85 | 23.61% |
| NDX230217C13650000 | 2022-12-19 9:46AM EST | 13,650.00 | 9.90 | 0.80 | 1.95 | 0.00 | - | 2 | 3 | 21.33% |
| NDX230217C13675000 | 2022-10-13 8:30AM EST | 13,675.00 | 49.90 | 108.00 | 120.50 | 0.00 | - | - | 1 | 49.53% |
| NDX230217C13700000 | 2023-01-26 10:54AM EST | 13,700.00 | 2.15 | 2.30 | 4.10 | +0.44 | +25.73% | 1 | 115 | 24.12% |
| NDX230217C13725000 | 2022-10-21 2:54PM EST | 13,725.00 | 118.83 | 68.80 | 73.40 | 0.00 | - | 1 | 1 | 43.36% |
| NDX230217C13750000 | 2022-12-13 11:41AM EST | 13,750.00 | 43.52 | 1.15 | 2.95 | 0.00 | - | 1 | 4 | 23.62% |
| NDX230217C13775000 | 2022-11-09 9:43AM EST | 13,775.00 | 39.30 | 20.30 | 25.70 | 0.00 | - | 2 | 2 | 34.22% |
| NDX230217C13800000 | 2023-01-19 11:34AM EST | 13,800.00 | 0.92 | 1.55 | 3.50 | 0.00 | - | 1 | 30 | 24.73% |
| NDX230217C13825000 | 2022-10-26 12:55PM EST | 13,825.00 | 108.90 | 42.20 | 48.90 | 0.00 | - | 1 | 1 | 40.47% |
| NDX230217C13850000 | 2022-12-14 10:31AM EST | 13,850.00 | 27.55 | 0.70 | 2.35 | 0.00 | - | 2 | 5 | 24.03% |
| NDX230217C13875000 | 2022-09-21 8:50AM EST | 13,875.00 | 228.10 | 64.50 | 74.00 | 0.00 | - | - | 3 | 45.97% |
| NDX230217C13900000 | 2022-12-27 9:45AM EST | 13,900.00 | 2.50 | 1.00 | 2.95 | 0.00 | - | 1 | 22 | 25.28% |
| NDX230217C13925000 | 2022-09-21 8:48AM EST | 13,925.00 | 215.25 | 65.70 | 72.10 | 0.00 | - | - | 4 | 46.46% |
| NDX230217C13950000 | 2023-01-17 1:59PM EST | 13,950.00 | 1.16 | 0.80 | 2.80 | 0.00 | - | 6 | 10 | 25.66% |
| NDX230217C13975000 | 2022-09-21 8:51AM EST | 13,975.00 | 205.35 | 63.50 | 67.90 | 0.00 | - | 4 | 6 | 46.52% |
| NDX230217C14000000 | 2023-01-25 10:29AM EST | 14,000.00 | 0.77 | 0.70 | 2.60 | 0.00 | - | 60 | 133 | 25.96% |
| NDX230217C14025000 | 2022-12-07 9:52AM EST | 14,025.00 | 12.12 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 25.08% |
| NDX230217C14050000 | 2022-11-11 1:00PM EST | 14,050.00 | 68.40 | 9.00 | 13.70 | 0.00 | - | 2 | 3 | 33.84% |
| NDX230217C14075000 | 2022-11-11 1:00PM EST | 14,075.00 | 66.30 | 8.40 | 13.10 | 0.00 | - | - | 2 | 33.89% |
| NDX230217C14100000 | 2022-12-19 9:46AM EST | 14,100.00 | 4.70 | 0.30 | 1.25 | 0.00 | - | 2 | 9 | 24.81% |
| NDX230217C14125000 | 2022-11-11 10:08AM EST | 14,125.00 | 57.00 | 7.30 | 12.00 | 0.00 | - | - | 2 | 34.01% |
| NDX230217C14150000 | 2022-10-17 9:30AM EST | 14,150.00 | 58.53 | 35.70 | 39.70 | 0.00 | - | 1 | 0 | 43.29% |
| NDX230217C14175000 | 2023-01-25 1:15PM EST | 14,175.00 | 0.25 | 0.30 | 1.30 | 0.00 | - | 5 | 2 | 25.66% |
| NDX230217C14200000 | 2022-11-08 2:58PM EST | 14,200.00 | 24.70 | 9.10 | 12.50 | 0.00 | - | 2 | 16 | 35.18% |
| NDX230217C14300000 | 2023-01-24 11:52AM EST | 14,300.00 | 0.60 | 0.10 | 1.80 | 0.00 | - | 14 | 47 | 27.87% |
| NDX230217C14350000 | 2022-12-01 9:35AM EST | 14,350.00 | 25.50 | 0.00 | 2.10 | 0.00 | - | - | 3 | 28.88% |
| NDX230217C14400000 | 2022-07-14 3:11PM EST | 14,400.00 | 212.84 | 679.50 | 707.10 | 0.00 | - | 17 | 27 | 124.40% |
| NDX230217C14425000 | 2022-12-14 10:31AM EST | 14,425.00 | 8.52 | 0.00 | 1.50 | 0.00 | - | - | 2 | 28.53% |
| NDX230217C14450000 | 2023-01-03 1:03PM EST | 14,450.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 29.17% |
| NDX230217C14500000 | 2023-01-25 1:15PM EST | 14,500.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 3 | 9 | 29.56% |
| NDX230217C14550000 | 2022-12-14 10:31AM EST | 14,550.00 | 6.46 | 0.00 | 1.40 | 0.00 | - | - | 1 | 29.51% |
| NDX230217C14600000 | 2023-01-03 1:03PM EST | 14,600.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 59 | 29.36% |
| NDX230217C14700000 | 2022-12-01 9:47AM EST | 14,700.00 | 12.00 | 0.00 | 1.50 | 0.00 | - | 816 | 158 | 31.15% |
| NDX230217C14725000 | 2022-12-01 9:45AM EST | 14,725.00 | 12.00 | 0.00 | 1.75 | 0.00 | - | - | 46 | 31.92% |
| NDX230217C14800000 | 2022-12-05 2:36PM EST | 14,800.00 | 5.30 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 31.34% |
| NDX230217C14900000 | 2022-07-21 12:45PM EST | 14,900.00 | 258.05 | 363.10 | 382.80 | 0.00 | - | 2 | 18 | 102.42% |
| NDX230217C15000000 | 2023-01-24 3:59PM EST | 15,000.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 25 | 33.29% |
| NDX230217C15100000 | 2022-09-12 9:40AM EST | 15,100.00 | 156.42 | 15.90 | 21.10 | 0.00 | - | 68 | 34 | 49.84% |
| NDX230217C15200000 | 2022-11-23 9:30AM EST | 15,200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDX230217C15300000 | 2022-11-22 9:30AM EST | 15,300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230217C15400000 | 2022-08-11 1:02PM EST | 15,400.00 | 301.85 | 89.40 | 107.30 | 0.00 | - | 4 | 2 | 73.49% |
| NDX230217C15500000 | 2022-11-23 9:42AM EST | 15,500.00 | 5.10 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 39.23% |
| NDX230217C15600000 | 2022-07-19 9:26AM EST | 15,600.00 | 88.60 | 269.60 | 276.10 | 0.00 | - | 1 | 6 | 102.56% |
| NDX230217C15700000 | 2022-09-02 9:04AM EST | 15,700.00 | 58.25 | 9.10 | 17.60 | 0.00 | - | 2 | 10 | 52.67% |
| NDX230217C15800000 | 2022-09-12 9:40AM EST | 15,800.00 | 77.75 | 7.10 | 12.60 | 0.00 | - | 34 | 28 | 51.37% |
| NDX230217C15900000 | 2022-07-14 1:19PM EST | 15,900.00 | 60.66 | 219.30 | 237.00 | 0.00 | - | 40 | 21 | 101.26% |
| NDX230217C16000000 | 2022-09-30 10:23AM EST | 16,000.00 | 12.60 | 6.60 | 11.40 | 0.00 | - | 1 | 13 | 52.69% |
| NDX230217C16100000 | 2022-07-14 1:28PM EST | 16,100.00 | 53.20 | 187.00 | 203.20 | 0.00 | - | 2 | 5 | 99.42% |
| NDX230217C16200000 | 2022-07-07 2:44PM EST | 16,200.00 | 61.73 | 135.00 | 148.10 | 0.00 | - | 4 | 4 | 92.25% |
| NDX230217C16300000 | 2022-08-19 11:27AM EST | 16,300.00 | 114.26 | 10.60 | 26.80 | 0.00 | - | 2 | 5 | 61.91% |
| NDX230217C16400000 | 2022-07-05 1:03PM EST | 16,400.00 | 39.15 | 128.10 | 141.80 | 0.00 | - | - | 1 | 93.74% |
| NDX230217C16500000 | 2022-09-16 8:59AM EST | 16,500.00 | 14.60 | 2.20 | 8.00 | 0.00 | - | 1 | 2 | 53.43% |
| NDX230217C16600000 | 2022-07-05 1:08PM EST | 16,600.00 | 33.28 | 105.30 | 122.30 | 0.00 | - | - | 1 | 92.33% |
| NDX230217C16700000 | 2022-09-27 8:30AM EST | 16,700.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDX230217C16800000 | 2022-07-06 11:42AM EST | 16,800.00 | 29.47 | 75.80 | 81.40 | 0.00 | - | - | 4 | 87.12% |
| NDX230217C16900000 | 2022-09-16 8:50AM EST | 16,900.00 | 9.50 | 1.20 | 6.40 | 0.00 | - | 1 | 5 | 54.99% |
| NDX230217C17000000 | 2022-12-15 10:58AM EST | 17,000.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 47.99% |
| NDX230217C17100000 | 2022-08-19 11:33AM EST | 17,100.00 | 54.33 | 3.60 | 14.10 | 0.00 | - | 14 | 8 | 62.81% |
| NDX230217C17200000 | 2022-11-02 8:41AM EST | 17,200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX230217C17300000 | 2022-10-18 2:32PM EST | 17,300.00 | 3.91 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 52.06% |
| NDX230217C17400000 | 2022-07-06 10:53AM EST | 17,400.00 | 19.24 | 44.10 | 49.70 | 0.00 | - | - | 2 | 84.80% |
| NDX230217C17500000 | 2022-09-22 11:50AM EST | 17,500.00 | 4.70 | 0.40 | 4.40 | 0.00 | - | 1 | 3 | 56.99% |
| NDX230217C17600000 | 2022-09-22 11:50AM EST | 17,600.00 | 4.40 | 0.25 | 4.10 | 0.00 | - | 1 | 4 | 57.17% |
| NDX230217C17700000 | 2022-07-07 12:29PM EST | 17,700.00 | 18.56 | 32.70 | 45.00 | 0.00 | - | 4 | 12 | 84.96% |
| NDX230217C17800000 | 2022-11-15 9:30AM EST | 17,800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NDX230217C17900000 | 2022-11-15 9:30AM EST | 17,900.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX230217C18000000 | 2023-01-13 2:22PM EST | 18,000.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 51.44% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P07000000 | 2023-01-13 3:51PM EST | 7,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 21 | 58 | 65.04% |
| NDX230217P07100000 | 2023-01-13 3:49PM EST | 7,100.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 2 | 71.09% |
| NDX230217P07400000 | 2023-01-09 11:52AM EST | 7,400.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 5 | 66.36% |
| NDX230217P07500000 | 2023-01-09 11:52AM EST | 7,500.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 64.89% |
| NDX230217P07800000 | 2023-01-19 1:38PM EST | 7,800.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 60.28% |
| NDX230217P08000000 | 2023-01-24 11:06AM EST | 8,000.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 17 | 200 | 55.76% |
| NDX230217P08100000 | 2023-01-04 2:58PM EST | 8,100.00 | 6.40 | 0.00 | 1.20 | 0.00 | - | 5 | 118 | 54.82% |
| NDX230217P08200000 | 2023-01-12 1:57PM EST | 8,200.00 | 1.85 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 54.49% |
| NDX230217P08250000 | 2022-12-28 2:39PM EST | 8,250.00 | 16.16 | 0.00 | 1.60 | 0.00 | - | - | 1 | 53.86% |
| NDX230217P08275000 | 2022-12-27 10:10AM EST | 8,275.00 | 17.30 | 0.00 | 1.60 | 0.00 | - | - | 5 | 53.46% |
| NDX230217P08300000 | 2023-01-25 1:08PM EST | 8,300.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 4 | 11 | 53.06% |
| NDX230217P08325000 | 2022-12-27 10:10AM EST | 8,325.00 | 18.40 | 0.00 | 1.60 | 0.00 | - | - | 5 | 52.66% |
| NDX230217P08350000 | 2022-12-28 2:39PM EST | 8,350.00 | 18.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.42% |
| NDX230217P08400000 | 2022-12-28 2:18PM EST | 8,400.00 | 19.50 | 0.00 | 1.70 | 0.00 | - | 25 | 27 | 51.78% |
| NDX230217P08475000 | 2022-12-30 1:39PM EST | 8,475.00 | 15.75 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 50.74% |
| NDX230217P08500000 | 2023-01-24 9:42AM EST | 8,500.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 10 | 84 | 53.28% |
| NDX230217P08550000 | 2023-01-19 1:02PM EST | 8,550.00 | 2.77 | 0.00 | 1.80 | 0.00 | - | - | 8 | 53.30% |
| NDX230217P08600000 | 2023-01-06 12:02PM EST | 8,600.00 | 9.85 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 52.62% |
| NDX230217P08700000 | 2023-01-06 3:37PM EST | 8,700.00 | 9.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 51.41% |
| NDX230217P08725000 | 2023-01-25 9:56AM EST | 8,725.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 15 | 17 | 51.00% |
| NDX230217P08750000 | 2023-01-20 3:52PM EST | 8,750.00 | 2.19 | 0.15 | 1.90 | 0.00 | - | 6 | 30 | 50.31% |
| NDX230217P08775000 | 2023-01-20 2:11PM EST | 8,775.00 | 2.20 | 0.00 | 2.10 | 0.00 | - | 20 | 21 | 50.45% |
| NDX230217P08800000 | 2023-01-20 1:00PM EST | 8,800.00 | 2.11 | 0.15 | 2.00 | 0.00 | - | 20 | 38 | 49.77% |
| NDX230217P08850000 | 2023-01-19 1:02PM EST | 8,850.00 | 4.79 | 0.00 | 2.20 | 0.00 | - | - | 4 | 49.47% |
| NDX230217P08875000 | 2023-01-03 1:29PM EST | 8,875.00 | 27.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.19% |
| NDX230217P08900000 | 2023-01-25 4:07PM EST | 8,900.00 | 6.70 | 0.25 | 2.15 | 0.00 | - | 8 | 42 | 48.53% |
| NDX230217P08975000 | 2023-01-05 11:34AM EST | 8,975.00 | 25.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 48.02% |
| NDX230217P09000000 | 2023-01-26 10:55AM EST | 9,000.00 | 1.55 | 0.35 | 2.35 | -0.65 | -29.55% | 1 | 143 | 47.38% |
| NDX230217P09025000 | 2023-01-03 2:44PM EST | 9,025.00 | 31.70 | 0.00 | 2.55 | 0.00 | - | 10 | 13 | 47.42% |
| NDX230217P09050000 | 2023-01-11 1:23PM EST | 9,050.00 | 9.95 | 0.05 | 2.60 | 0.00 | - | 5 | 6 | 47.11% |
| NDX230217P09075000 | 2023-01-23 11:17AM EST | 9,075.00 | 2.25 | 0.10 | 2.65 | 0.00 | - | 8 | 16 | 46.81% |
| NDX230217P09100000 | 2023-01-20 12:32PM EST | 9,100.00 | 3.93 | 0.60 | 2.70 | 0.00 | - | 20 | 44 | 46.50% |
| NDX230217P09125000 | 2023-01-17 10:17AM EST | 9,125.00 | 4.90 | 0.20 | 2.80 | 0.00 | - | 1 | 3 | 46.29% |
| NDX230217P09150000 | 2023-01-18 2:05PM EST | 9,150.00 | 6.22 | 0.25 | 2.80 | 0.00 | - | 5 | 7 | 45.88% |
| NDX230217P09175000 | 2023-01-17 10:21AM EST | 9,175.00 | 5.40 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 45.66% |
| NDX230217P09200000 | 2023-01-24 4:01PM EST | 9,200.00 | 6.70 | 0.90 | 3.00 | 0.00 | - | 36 | 73 | 45.44% |
| NDX230217P09225000 | 2023-01-11 1:45PM EST | 9,225.00 | 12.75 | 0.45 | 3.10 | 0.00 | - | 9 | 19 | 45.20% |
| NDX230217P09250000 | 2023-01-20 2:25PM EST | 9,250.00 | 4.60 | 0.50 | 3.20 | 0.00 | - | 1 | 8 | 44.97% |
| NDX230217P09275000 | 2023-01-20 3:37PM EST | 9,275.00 | 4.80 | 0.55 | 3.30 | 0.00 | - | 1 | 11 | 44.72% |
| NDX230217P09300000 | 2023-01-25 4:07PM EST | 9,300.00 | 13.30 | 1.15 | 3.30 | 0.00 | - | 4 | 53 | 44.31% |
| NDX230217P09325000 | 2023-01-05 11:34AM EST | 9,325.00 | 46.70 | 0.70 | 3.40 | 0.00 | - | 1 | 2 | 44.06% |
| NDX230217P09350000 | 2023-01-13 1:15PM EST | 9,350.00 | 8.96 | 0.75 | 3.50 | 0.00 | - | 5 | 6 | 43.81% |
| NDX230217P09375000 | 2022-12-22 2:36PM EST | 9,375.00 | 84.20 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 47.21% |
| NDX230217P09400000 | 2023-01-24 2:02PM EST | 9,400.00 | 3.53 | 1.05 | 3.70 | 0.00 | - | 20 | 1,187 | 43.29% |
| NDX230217P09425000 | 2023-01-19 11:37AM EST | 9,425.00 | 12.27 | 1.00 | 3.90 | 0.00 | - | 1 | 16 | 43.17% |
| NDX230217P09450000 | 2023-01-26 3:56PM EST | 9,450.00 | 2.77 | 2.00 | 4.00 | -5.91 | -68.09% | 1 | 20 | 42.89% |
| NDX230217P09475000 | 2023-01-11 3:59PM EST | 9,475.00 | 18.35 | 1.25 | 4.10 | 0.00 | - | 1 | 19 | 42.62% |
| NDX230217P09500000 | 2023-01-26 4:14PM EST | 9,500.00 | 2.70 | 1.95 | 4.20 | -1.30 | -32.50% | 11 | 107 | 42.33% |
| NDX230217P09525000 | 2023-01-20 1:10PM EST | 9,525.00 | 7.90 | 1.45 | 4.40 | 0.00 | - | 5 | 10 | 42.18% |
| NDX230217P09550000 | 2023-01-19 10:12AM EST | 9,550.00 | 14.25 | 1.55 | 4.50 | 0.00 | - | 3 | 18 | 41.88% |
| NDX230217P09575000 | 2023-01-19 10:43AM EST | 9,575.00 | 14.85 | 1.70 | 4.60 | 0.00 | - | 2 | 2 | 41.59% |
| NDX230217P09600000 | 2023-01-24 4:01PM EST | 9,600.00 | 13.30 | 2.40 | 4.80 | 0.00 | - | 16 | 48 | 41.41% |
| NDX230217P09625000 | 2023-01-26 3:59PM EST | 9,625.00 | 3.70 | 2.55 | 4.90 | -2.10 | -36.21% | 1 | 39 | 41.10% |
| NDX230217P09650000 | 2023-01-23 2:45PM EST | 9,650.00 | 6.07 | 2.05 | 5.10 | 0.00 | - | 9 | 7 | 40.91% |
| NDX230217P09675000 | 2023-01-23 10:35AM EST | 9,675.00 | 6.35 | 2.20 | 5.30 | 0.00 | - | 4 | 8 | 40.70% |
| NDX230217P09700000 | 2023-01-23 3:56PM EST | 9,700.00 | 6.00 | 3.00 | 5.40 | 0.00 | - | 16 | 60 | 40.39% |
| NDX230217P09725000 | 2023-01-18 9:43AM EST | 9,725.00 | 11.29 | 2.55 | 5.70 | 0.00 | - | 2 | 9 | 40.27% |
| NDX230217P09750000 | 2023-01-26 3:27PM EST | 9,750.00 | 4.00 | 2.80 | 5.80 | -1.93 | -32.55% | 20 | 37 | 39.95% |
| NDX230217P09775000 | 2023-01-12 10:03AM EST | 9,775.00 | 28.35 | 2.90 | 6.10 | 0.00 | - | 1 | 9 | 39.81% |
| NDX230217P09800000 | 2023-01-26 12:54PM EST | 9,800.00 | 4.70 | 3.70 | 6.30 | -2.10 | -30.88% | 15 | 99 | 39.57% |
| NDX230217P09825000 | 2023-01-12 2:43PM EST | 9,825.00 | 22.45 | 3.30 | 6.50 | 0.00 | - | 1 | 11 | 39.33% |
| NDX230217P09850000 | 2023-01-19 10:43AM EST | 9,850.00 | 24.50 | 3.50 | 6.70 | 0.00 | - | 1 | 8 | 39.07% |
| NDX230217P09875000 | 2023-01-12 9:30AM EST | 9,875.00 | 29.00 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 38.90% |
| NDX230217P09900000 | 2023-01-24 3:45PM EST | 9,900.00 | 9.21 | 4.50 | 7.20 | 0.00 | - | 9 | 46 | 38.63% |
| NDX230217P09925000 | 2023-01-25 2:04PM EST | 9,925.00 | 8.84 | 4.10 | 7.50 | 0.00 | - | 4 | 9 | 38.44% |
| NDX230217P09950000 | 2023-01-24 1:06PM EST | 9,950.00 | 9.42 | 4.30 | 7.80 | 0.00 | - | 1 | 14 | 38.23% |
| NDX230217P09975000 | 2023-01-20 1:49PM EST | 9,975.00 | 16.60 | 4.60 | 8.00 | 0.00 | - | 1 | 14 | 37.95% |
| NDX230217P10000000 | 2023-01-26 3:21PM EST | 10,000.00 | 6.50 | 5.50 | 8.30 | -6.00 | -48.00% | 28 | 180 | 37.73% |
| NDX230217P10025000 | 2023-01-13 1:24PM EST | 10,025.00 | 29.37 | 5.10 | 8.60 | 0.00 | - | 1 | 3 | 37.51% |
| NDX230217P10050000 | 2023-01-24 4:01PM EST | 10,050.00 | 10.00 | 6.10 | 8.90 | 0.00 | - | 2 | 39 | 37.27% |
| NDX230217P10075000 | 2023-01-25 9:45AM EST | 10,075.00 | 16.75 | 5.70 | 9.30 | 0.00 | - | 3 | 8 | 37.10% |
| NDX230217P10100000 | 2023-01-25 11:30AM EST | 10,100.00 | 8.40 | 6.00 | 9.60 | -7.10 | -45.81% | 24 | 170 | 36.85% |
| NDX230217P10125000 | 2023-01-26 3:27PM EST | 10,125.00 | 8.00 | 7.00 | 9.90 | -4.85 | -37.74% | 11 | 61 | 36.59% |
| NDX230217P10150000 | 2023-01-26 11:32AM EST | 10,150.00 | 10.10 | 7.30 | 10.30 | -2.86 | -22.07% | 24 | 27 | 36.39% |
| NDX230217P10175000 | 2023-01-19 2:35PM EST | 10,175.00 | 36.75 | 7.10 | 10.80 | 0.00 | - | 6 | 10 | 36.23% |
| NDX230217P10200000 | 2023-01-25 3:19PM EST | 10,200.00 | 10.50 | 8.10 | 11.10 | -2.65 | -20.15% | 4 | 105 | 35.95% |
| NDX230217P10225000 | 2023-01-20 9:43AM EST | 10,225.00 | 38.60 | 8.00 | 11.60 | 0.00 | - | 2 | 11 | 35.77% |
| NDX230217P10250000 | 2023-01-26 9:34AM EST | 10,250.00 | 10.80 | 8.90 | 11.90 | -15.01 | -58.16% | 1 | 51 | 35.48% |
| NDX230217P10275000 | 2023-01-23 10:36AM EST | 10,275.00 | 11.35 | 8.90 | 12.60 | -6.65 | -36.94% | 1 | 13 | 35.39% |
| NDX230217P10300000 | 2023-01-26 11:36AM EST | 10,300.00 | 13.58 | 9.90 | 12.90 | -1.83 | -11.88% | 10 | 88 | 35.08% |
| NDX230217P10325000 | 2023-01-17 9:49AM EST | 10,325.00 | 45.80 | 10.00 | 13.60 | 0.00 | - | 5 | 2 | 34.96% |
| NDX230217P10350000 | 2023-01-26 3:49PM EST | 10,350.00 | 12.50 | 10.50 | 14.20 | -16.70 | -57.19% | 39 | 50 | 34.77% |
| NDX230217P10375000 | 2023-01-26 3:46PM EST | 10,375.00 | 13.20 | 11.10 | 14.80 | -8.20 | -38.32% | 74 | 86 | 34.58% |
| NDX230217P10400000 | 2023-01-26 3:46PM EST | 10,400.00 | 13.80 | 11.70 | 15.40 | -10.80 | -43.90% | 43 | 168 | 34.37% |
| NDX230217P10425000 | 2023-01-26 3:52PM EST | 10,425.00 | 14.20 | 12.40 | 16.00 | -45.00 | -76.01% | 36 | 44 | 34.16% |
| NDX230217P10450000 | 2023-01-24 2:58PM EST | 10,450.00 | 21.40 | 13.10 | 16.70 | 0.00 | - | 1 | 7 | 33.97% |
| NDX230217P10475000 | 2023-01-25 10:37AM EST | 10,475.00 | 42.26 | 13.80 | 17.40 | 0.00 | - | 2 | 25 | 33.77% |
| NDX230217P10500000 | 2023-01-26 3:43PM EST | 10,500.00 | 16.60 | 14.70 | 18.00 | -6.78 | -29.00% | 16 | 169 | 33.52% |
| NDX230217P10525000 | 2023-01-25 10:50AM EST | 10,525.00 | 44.05 | 15.30 | 19.00 | 0.00 | - | 3 | 29 | 33.41% |
| NDX230217P10550000 | 2023-01-24 3:26PM EST | 10,550.00 | 27.40 | 16.30 | 19.60 | 0.00 | - | 6 | 41 | 33.14% |
| NDX230217P10575000 | 2023-01-25 9:55AM EST | 10,575.00 | 46.50 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 33.04% |
| NDX230217P10600000 | 2023-01-23 1:45PM EST | 10,600.00 | 28.28 | 18.00 | 21.40 | 0.00 | - | 4 | 79 | 32.78% |
| NDX230217P10625000 | 2023-01-18 9:51AM EST | 10,625.00 | 54.20 | 19.00 | 22.60 | 0.00 | - | 1 | 7 | 32.68% |
| NDX230217P10650000 | 2023-01-26 11:36AM EST | 10,650.00 | 27.11 | 20.00 | 23.60 | -11.44 | -29.68% | 4 | 25 | 32.49% |
| NDX230217P10675000 | 2023-01-26 10:10AM EST | 10,675.00 | 28.63 | 21.10 | 24.70 | -7.07 | -19.80% | 1 | 13 | 32.32% |
| NDX230217P10700000 | 2023-01-26 3:10PM EST | 10,700.00 | 25.00 | 22.20 | 25.50 | -19.11 | -43.32% | 2 | 49 | 32.06% |
| NDX230217P10725000 | 2023-01-26 10:10AM EST | 10,725.00 | 31.66 | 23.40 | 27.10 | -17.94 | -36.17% | 2 | 138 | 32.00% |
| NDX230217P10750000 | 2023-01-25 1:39PM EST | 10,750.00 | 44.20 | 24.70 | 27.80 | 0.00 | - | 3 | 40 | 31.68% |
| NDX230217P10775000 | 2023-01-26 10:10AM EST | 10,775.00 | 34.94 | 26.00 | 29.50 | -4.51 | -11.43% | 1 | 16 | 31.62% |
| NDX230217P10800000 | 2023-01-26 10:37AM EST | 10,800.00 | 32.70 | 27.40 | 30.50 | -9.65 | -22.79% | 3 | 446 | 31.36% |
| NDX230217P10825000 | 2023-01-24 12:02PM EST | 10,825.00 | 48.70 | 28.80 | 32.40 | 0.00 | - | 6 | 29 | 31.30% |
| NDX230217P10850000 | 2023-01-25 2:33PM EST | 10,850.00 | 50.60 | 30.40 | 33.50 | 0.00 | - | 6 | 56 | 31.04% |
| NDX230217P10875000 | 2023-01-24 9:53AM EST | 10,875.00 | 48.95 | 32.00 | 35.60 | 0.00 | - | 4 | 17 | 30.99% |
| NDX230217P10900000 | 2023-01-26 3:10PM EST | 10,900.00 | 37.00 | 33.70 | 36.90 | -28.07 | -43.14% | 5 | 100 | 30.75% |
| NDX230217P10925000 | 2023-01-26 3:23PM EST | 10,925.00 | 37.00 | 35.50 | 38.60 | -15.58 | -29.63% | 4 | 9 | 30.58% |
| NDX230217P10950000 | 2023-01-26 2:26PM EST | 10,950.00 | 41.13 | 37.40 | 40.50 | -22.92 | -35.78% | 4 | 43 | 30.43% |
| NDX230217P10975000 | 2023-01-26 2:26PM EST | 10,975.00 | 43.18 | 39.40 | 42.50 | -24.27 | -35.98% | 7 | 37 | 30.29% |
| NDX230217P11000000 | 2023-01-26 4:14PM EST | 11,000.00 | 42.50 | 41.40 | 45.00 | -20.80 | -32.86% | 16 | 158 | 30.22% |
| NDX230217P11025000 | 2023-01-26 9:49AM EST | 11,025.00 | 51.20 | 43.60 | 46.80 | -23.02 | -31.02% | 2 | 39 | 30.01% |
| NDX230217P11050000 | 2023-01-26 1:03PM EST | 11,050.00 | 54.80 | 45.80 | 49.10 | -13.90 | -20.23% | 7 | 16 | 29.87% |
| NDX230217P11075000 | 2023-01-26 3:54PM EST | 11,075.00 | 49.10 | 48.20 | 51.50 | -70.65 | -59.00% | 10 | 7 | 29.72% |
| NDX230217P11100000 | 2023-01-26 3:54PM EST | 11,100.00 | 51.63 | 50.60 | 54.50 | -26.20 | -33.66% | 67 | 52 | 29.66% |
| NDX230217P11125000 | 2023-01-25 9:50AM EST | 11,125.00 | 122.70 | 53.20 | 57.20 | 0.00 | - | 3 | 16 | 29.53% |
| NDX230217P11150000 | 2023-01-23 2:57PM EST | 11,150.00 | 91.66 | 56.00 | 60.00 | 0.00 | - | 1 | 568 | 29.40% |
| NDX230217P11175000 | 2023-01-25 9:50AM EST | 11,175.00 | 130.50 | 58.80 | 62.40 | 0.00 | - | 1 | 44 | 29.18% |
| NDX230217P11200000 | 2023-01-26 12:54PM EST | 11,200.00 | 72.70 | 61.80 | 66.00 | -66.30 | -47.70% | 8 | 128 | 29.13% |
| NDX230217P11225000 | 2023-01-26 10:38AM EST | 11,225.00 | 79.20 | 65.00 | 68.70 | -105.00 | -57.00% | 5 | 5 | 28.92% |
| NDX230217P11250000 | 2023-01-26 1:42PM EST | 11,250.00 | 75.40 | 68.30 | 72.50 | -27.40 | -26.65% | 31 | 76 | 28.85% |
| NDX230217P11275000 | 2023-01-26 12:27PM EST | 11,275.00 | 85.90 | 71.50 | 75.60 | -17.60 | -17.00% | 6 | 10 | 28.67% |
| NDX230217P11300000 | 2023-01-26 3:52PM EST | 11,300.00 | 76.50 | 75.40 | 79.70 | -94.85 | -55.35% | 56 | 70 | 28.60% |
| NDX230217P11325000 | 2023-01-24 3:08PM EST | 11,325.00 | 111.50 | 79.20 | 83.50 | 0.00 | - | 3 | 25 | 28.46% |
| NDX230217P11350000 | 2023-01-26 3:45PM EST | 11,350.00 | 86.25 | 83.10 | 87.50 | -64.75 | -42.88% | 12 | 44 | 28.33% |
| NDX230217P11375000 | 2023-01-23 12:36PM EST | 11,375.00 | 124.70 | 87.00 | 91.70 | 0.00 | - | 4 | 6 | 28.21% |
| NDX230217P11400000 | 2023-01-26 3:55PM EST | 11,400.00 | 90.60 | 91.50 | 96.10 | -40.70 | -31.00% | 71 | 91 | 28.09% |
| NDX230217P11425000 | 2023-01-25 3:35PM EST | 11,425.00 | 142.37 | 95.60 | 100.30 | 0.00 | - | 1 | 16 | 27.92% |
| NDX230217P11450000 | 2023-01-26 1:09PM EST | 11,450.00 | 123.93 | 100.70 | 105.50 | -24.99 | -16.78% | 10 | 8 | 27.85% |
| NDX230217P11475000 | 2023-01-26 10:47AM EST | 11,475.00 | 126.00 | 105.20 | 109.90 | -132.00 | -51.16% | 1 | 13 | 27.66% |
| NDX230217P11500000 | 2023-01-26 10:19AM EST | 11,500.00 | 124.00 | 110.30 | 115.60 | -38.32 | -23.61% | 20 | 213 | 27.60% |
| NDX230217P11525000 | 2023-01-25 9:45AM EST | 11,525.00 | 236.40 | 115.70 | 121.10 | 0.00 | - | 1 | 13 | 27.49% |
| NDX230217P11550000 | 2023-01-23 11:07AM EST | 11,550.00 | 172.00 | 121.10 | 126.70 | 0.00 | - | 60 | 42 | 27.37% |
| NDX230217P11575000 | 2023-01-20 2:52PM EST | 11,575.00 | 294.60 | 127.00 | 132.60 | 0.00 | - | 3 | 10 | 27.25% |
| NDX230217P11600000 | 2023-01-26 11:07AM EST | 11,600.00 | 172.50 | 132.80 | 138.70 | -29.90 | -14.77% | 1 | 121 | 27.14% |
| NDX230217P11625000 | 2023-01-25 1:57PM EST | 11,625.00 | 220.00 | 139.00 | 145.10 | 0.00 | - | 1 | 9 | 27.03% |
| NDX230217P11650000 | 2023-01-25 1:54PM EST | 11,650.00 | 225.00 | 145.50 | 150.60 | 0.00 | - | 61 | 21 | 26.80% |
| NDX230217P11675000 | 2023-01-24 10:42AM EST | 11,675.00 | 221.68 | 152.20 | 158.60 | 0.00 | - | 2 | 4 | 26.80% |
| NDX230217P11700000 | 2023-01-26 12:23PM EST | 11,700.00 | 183.95 | 159.10 | 165.70 | -43.05 | -18.96% | 11 | 81 | 26.69% |
| NDX230217P11725000 | 2023-01-25 4:11PM EST | 11,725.00 | 237.50 | 166.30 | 173.10 | 0.00 | - | 1 | 11 | 26.57% |
| NDX230217P11750000 | 2023-01-26 1:42PM EST | 11,750.00 | 188.55 | 173.80 | 180.70 | -59.25 | -23.91% | 28 | 61 | 26.46% |
| NDX230217P11775000 | 2023-01-26 11:51AM EST | 11,775.00 | 221.20 | 181.50 | 188.60 | -35.10 | -13.69% | 1 | 6 | 26.34% |
| NDX230217P11800000 | 2023-01-26 2:47PM EST | 11,800.00 | 197.75 | 189.60 | 196.50 | -63.25 | -24.23% | 11 | 87 | 26.20% |
| NDX230217P11825000 | 2023-01-26 10:37AM EST | 11,825.00 | 222.40 | 197.90 | 203.80 | -68.50 | -23.55% | 4 | 17 | 25.98% |
| NDX230217P11850000 | 2023-01-26 2:47PM EST | 11,850.00 | 215.20 | 206.60 | 212.60 | -68.00 | -24.01% | 5 | 13 | 25.87% |
| NDX230217P11875000 | 2023-01-24 3:50PM EST | 11,875.00 | 301.80 | 215.50 | 223.20 | 0.00 | - | 4 | 4 | 25.89% |
| NDX230217P11900000 | 2023-01-26 11:03AM EST | 11,900.00 | 280.31 | 224.80 | 232.50 | -38.54 | -12.09% | 52 | 101 | 25.77% |
| NDX230217P11925000 | 2023-01-26 11:51AM EST | 11,925.00 | 283.02 | 234.50 | 240.70 | -42.78 | -13.13% | 9 | 4 | 25.53% |
| NDX230217P11950000 | 2023-01-26 10:36AM EST | 11,950.00 | 270.35 | 244.30 | 251.80 | -260.78 | -49.10% | 32 | 4 | 25.51% |
| NDX230217P11975000 | 2023-01-26 9:57AM EST | 11,975.00 | 311.30 | 254.90 | 261.20 | -358.77 | -53.54% | 5 | 39 | 25.32% |
| NDX230217P12000000 | 2023-01-26 3:39PM EST | 12,000.00 | 269.00 | 265.20 | 273.20 | -102.85 | -27.66% | 85 | 487 | 25.33% |
| NDX230217P12025000 | 2022-12-12 10:34AM EST | 12,025.00 | 765.10 | 719.40 | 733.70 | 0.00 | - | 8 | 17 | 62.80% |
| NDX230217P12050000 | 2023-01-13 12:17PM EST | 12,050.00 | 673.23 | 288.20 | 294.80 | 0.00 | - | 2 | 3 | 25.05% |
| NDX230217P12075000 | 2023-01-24 4:01PM EST | 12,075.00 | 366.30 | 300.00 | 306.60 | 0.00 | - | 1 | 1 | 24.95% |
| NDX230217P12100000 | 2023-01-26 3:37PM EST | 12,100.00 | 315.52 | 312.10 | 318.90 | -65.08 | -17.10% | 8 | 20 | 24.86% |
| NDX230217P12125000 | 2022-12-02 3:38PM EST | 12,125.00 | 588.00 | 1,166.10 | 1,180.40 | 0.00 | - | 1 | 6 | 96.18% |
| NDX230217P12150000 | 2023-01-23 3:45PM EST | 12,150.00 | 437.60 | 337.30 | 344.50 | 0.00 | - | 1 | 4 | 24.70% |
| NDX230217P12175000 | 2022-11-18 12:55PM EST | 12,175.00 | 899.04 | 1,024.60 | 1,044.70 | 0.00 | - | 2 | 2 | 82.04% |
| NDX230217P12200000 | 2023-01-26 9:30AM EST | 12,200.00 | 387.55 | 363.90 | 373.20 | -84.45 | -17.89% | 30 | 35 | 24.68% |
| NDX230217P12225000 | 2022-11-18 12:54PM EST | 12,225.00 | 924.02 | 1,061.90 | 1,082.70 | 0.00 | - | 2 | 1 | 82.84% |
| NDX230217P12250000 | 2023-01-25 3:22PM EST | 12,250.00 | 526.38 | 391.90 | 402.60 | 0.00 | - | 37 | 38 | 24.60% |
| NDX230217P12275000 | 2023-01-19 1:05PM EST | 12,275.00 | 965.10 | 406.50 | 418.20 | 0.00 | - | 1 | 3 | 24.60% |
| NDX230217P12300000 | 2023-01-26 2:47PM EST | 12,300.00 | 435.92 | 421.50 | 433.40 | -201.67 | -31.63% | 1 | 3 | 24.54% |
| NDX230217P12325000 | 2022-11-18 12:51PM EST | 12,325.00 | 978.48 | 1,138.70 | 1,161.00 | 0.00 | - | 2 | 2 | 84.53% |
| NDX230217P12350000 | 2022-11-18 12:53PM EST | 12,350.00 | 1,000.78 | 1,163.50 | 1,181.00 | 0.00 | - | 2 | 2 | 85.19% |
| NDX230217P12375000 | 2023-01-23 9:55AM EST | 12,375.00 | 659.05 | 468.70 | 481.40 | 0.00 | - | 1 | 3 | 24.38% |
| NDX230217P12400000 | 2023-01-26 2:47PM EST | 12,400.00 | 501.17 | 485.10 | 498.10 | -426.41 | -45.97% | 1 | 23 | 24.33% |
| NDX230217P12425000 | 2022-11-18 12:57PM EST | 12,425.00 | 1,040.11 | 1,218.20 | 1,242.00 | 0.00 | - | 2 | 1 | 86.32% |
| NDX230217P12450000 | 2022-12-22 3:18PM EST | 12,450.00 | 1,502.70 | 845.30 | 856.40 | 0.00 | - | 5 | 16 | 52.69% |
| NDX230217P12475000 | 2022-12-15 11:02AM EST | 12,475.00 | 1,108.15 | 947.20 | 959.60 | 0.00 | - | - | 4 | 60.17% |
| NDX230217P12500000 | 2023-01-23 9:55AM EST | 12,500.00 | 598.10 | 554.40 | 567.30 | -163.35 | -21.45% | 1 | 228 | 24.08% |
| NDX230217P12575000 | 2023-01-24 9:57AM EST | 12,575.00 | 656.15 | 610.00 | 623.20 | -102.25 | -13.48% | 1 | 33 | 23.99% |
| NDX230217P12600000 | 2022-09-21 11:43AM EST | 12,600.00 | 1,158.80 | 1,561.30 | 1,578.00 | 0.00 | - | - | 1 | 106.07% |
| NDX230217P12625000 | 2022-12-01 11:15AM EST | 12,625.00 | 856.50 | 1,617.40 | 1,632.20 | 0.00 | - | - | 1 | 109.44% |
| NDX230217P12650000 | 2022-11-08 9:45AM EST | 12,650.00 | 1,678.70 | 1,092.50 | 1,108.30 | 0.00 | - | - | 1 | 63.25% |
| NDX230217P12700000 | 2022-10-25 10:02AM EST | 12,700.00 | 1,372.90 | 1,003.40 | 1,017.60 | 0.00 | - | 1 | 1 | 52.37% |
| NDX230217P12725000 | 2022-12-06 3:20PM EST | 12,725.00 | 1,263.55 | 1,919.50 | 1,937.30 | 0.00 | - | - | 1 | 129.87% |
| NDX230217P12750000 | 2023-01-25 2:16PM EST | 12,750.00 | 944.80 | 751.00 | 764.00 | 0.00 | - | 1 | 3 | 23.93% |
| NDX230217P12775000 | 2022-12-06 3:20PM EST | 12,775.00 | 1,302.75 | 1,968.30 | 1,986.10 | 0.00 | - | 1 | 3 | 131.33% |
| NDX230217P12825000 | 2022-10-25 9:16AM EST | 12,825.00 | 1,449.00 | 1,086.90 | 1,101.90 | 0.00 | - | 1 | 2 | 52.10% |
| NDX230217P12850000 | 2022-12-15 3:54PM EST | 12,850.00 | 1,484.75 | 1,292.60 | 1,307.90 | 0.00 | - | - | 1 | 69.11% |
| NDX230217P12875000 | 2022-11-01 8:51AM EST | 12,875.00 | 1,511.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P12900000 | 2022-10-31 8:32AM EST | 12,900.00 | 1,580.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX230217P12975000 | 2022-10-04 8:38AM EST | 12,975.00 | 1,634.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P13000000 | 2023-01-03 10:53AM EST | 13,000.00 | 2,080.47 | 971.20 | 988.50 | 0.00 | - | 400 | 293 | 24.99% |
| NDX230217P13025000 | 2022-10-25 12:43PM EST | 13,025.00 | 1,587.15 | 1,229.40 | 1,245.60 | 0.00 | - | 1 | 2 | 51.83% |
| NDX230217P13100000 | 2022-11-01 8:45AM EST | 13,100.00 | 1,646.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230217P13150000 | 2022-10-25 8:56AM EST | 13,150.00 | 1,681.90 | 1,323.70 | 1,340.60 | 0.00 | - | 1 | 1 | 51.77% |
| NDX230217P13200000 | 2022-09-21 11:43AM EST | 13,200.00 | 1,514.05 | 2,021.20 | 2,040.10 | 0.00 | - | 4 | 6 | 112.12% |
| NDX230217P13250000 | 2023-01-19 12:08PM EST | 13,250.00 | 1,936.55 | 1,207.30 | 1,222.90 | 0.00 | - | 1 | 1 | 26.01% |
| NDX230217P13275000 | 2022-12-15 10:13AM EST | 13,275.00 | 1,780.16 | 1,709.60 | 1,723.80 | 0.00 | - | 1 | 2 | 79.74% |
| NDX230217P13300000 | 2022-12-15 10:13AM EST | 13,300.00 | 1,806.25 | 1,733.00 | 1,748.40 | 0.00 | - | 1 | 4 | 80.28% |
| NDX230217P13350000 | 2023-01-03 12:49PM EST | 13,350.00 | 2,508.67 | 1,304.30 | 1,320.00 | 0.00 | - | 1 | 2 | 26.81% |
| NDX230217P13375000 | 2023-01-03 10:28AM EST | 13,375.00 | 2,457.72 | 1,328.60 | 1,344.40 | 0.00 | - | 1 | 3 | 27.02% |
| NDX230217P13400000 | 2023-01-19 12:08PM EST | 13,400.00 | 2,084.98 | 1,353.10 | 1,368.90 | 0.00 | - | 1 | 17 | 27.25% |
| NDX230217P13500000 | 2023-01-03 12:49PM EST | 13,500.00 | 2,657.20 | 1,451.00 | 1,466.90 | 0.00 | - | 2 | 3 | 28.13% |
| NDX230217P13525000 | 2022-10-25 10:57AM EST | 13,525.00 | 1,929.30 | 1,628.10 | 1,646.60 | 0.00 | - | - | 1 | 52.18% |
| NDX230217P13575000 | 2022-10-19 8:30AM EST | 13,575.00 | 2,426.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P13600000 | 2022-11-29 2:15PM EST | 13,600.00 | 2,001.80 | 2,571.80 | 2,590.60 | 0.00 | - | 2 | 15 | 135.78% |
| NDX230217P13625000 | 2022-10-19 8:30AM EST | 13,625.00 | 2,470.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P13700000 | 2023-01-20 3:37PM EST | 13,700.00 | 2,076.75 | 1,648.20 | 1,664.20 | 0.00 | - | 1 | 12 | 30.04% |
| NDX230217P13725000 | 2022-10-21 9:25AM EST | 13,725.00 | 2,568.90 | 1,975.10 | 1,993.20 | 0.00 | - | 1 | 0 | 72.59% |
| NDX230217P13750000 | 2023-01-18 10:18AM EST | 13,750.00 | 2,066.70 | 1,697.60 | 1,713.60 | 0.00 | - | - | 1 | 30.50% |
| NDX230217P13800000 | 2022-09-21 11:43AM EST | 13,800.00 | 1,934.40 | 2,534.60 | 2,553.80 | 0.00 | - | 2 | 2 | 120.04% |
| NDX230217P13825000 | 2022-10-25 11:38AM EST | 13,825.00 | 2,181.90 | 1,891.00 | 1,910.40 | 0.00 | - | - | 1 | 53.22% |
| NDX230217P13900000 | 2022-11-18 2:23PM EST | 13,900.00 | 2,183.81 | 2,588.30 | 2,609.00 | 0.00 | - | 2 | 11 | 118.35% |
| NDX230217P13925000 | 2022-12-30 11:38AM EST | 13,925.00 | 3,005.65 | 1,870.80 | 1,887.00 | 0.00 | - | 4 | 6 | 32.18% |
| NDX230217P13950000 | 2022-12-30 11:38AM EST | 13,950.00 | 3,029.77 | 1,895.60 | 1,911.80 | 0.00 | - | 4 | 4 | 32.41% |
| NDX230217P14000000 | 2023-01-13 4:13PM EST | 14,000.00 | 2,435.40 | 1,944.90 | 1,963.80 | 0.00 | - | 1 | 421 | 33.89% |
| NDX230217P14050000 | 2022-09-16 8:54AM EST | 14,050.00 | 2,294.00 | 3,188.00 | 3,234.30 | 0.00 | - | - | 1 | 162.51% |
| NDX230217P14100000 | 2022-08-12 8:45AM EST | 14,100.00 | 1,269.40 | 1,605.30 | 1,755.60 | 0.00 | - | - | 4 | 0.00% |
| NDX230217P14225000 | 2022-09-16 8:55AM EST | 14,225.00 | 2,434.60 | 3,349.10 | 3,404.00 | 0.00 | - | 1 | 1 | 165.84% |
| NDX230217P14300000 | 2023-01-20 3:39PM EST | 14,300.00 | 2,668.49 | 2,243.40 | 2,259.70 | 0.00 | - | 1 | 1 | 35.79% |
| NDX230217P14375000 | 2022-10-25 9:16AM EST | 14,375.00 | 2,692.60 | 2,402.70 | 2,423.40 | 0.00 | - | - | 1 | 56.74% |
| NDX230217P14400000 | 2022-11-17 9:34AM EST | 14,400.00 | 2,728.00 | 3,080.60 | 3,101.60 | 0.00 | - | 1 | 5 | 128.96% |
| NDX230217P14425000 | 2022-10-25 9:16AM EST | 14,425.00 | 2,737.90 | 2,451.20 | 2,471.30 | 0.00 | - | - | 1 | 57.21% |
| NDX230217P14450000 | 2023-01-23 10:39AM EST | 14,450.00 | 2,623.72 | 2,392.60 | 2,409.00 | 0.00 | - | 1 | 1 | 37.19% |
| NDX230217P14500000 | 2023-01-13 4:13PM EST | 14,500.00 | 2,932.70 | 2,442.10 | 2,461.60 | 0.00 | - | 1 | 208 | 39.15% |
| NDX230217P14600000 | 2022-08-23 9:40AM EST | 14,600.00 | 1,845.00 | 2,977.60 | 3,001.70 | 0.00 | - | 7 | 8 | 104.01% |
| NDX230217P14650000 | 2023-01-13 11:00AM EST | 14,650.00 | 3,163.46 | 2,591.70 | 2,608.10 | 0.00 | - | - | 1 | 38.97% |
| NDX230217P14700000 | 2022-09-02 1:25PM EST | 14,700.00 | 2,530.40 | 3,503.40 | 3,563.50 | 0.00 | - | 1 | 1 | 148.36% |
| NDX230217P14750000 | 2023-01-09 10:00AM EST | 14,750.00 | 3,446.23 | 2,691.30 | 2,707.80 | 0.00 | - | - | 1 | 39.91% |
| NDX230217P14800000 | 2022-04-29 8:30AM EST | 14,800.00 | 2,016.10 | 2,251.80 | 2,425.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217P14850000 | 2023-01-11 2:18PM EST | 14,850.00 | 3,452.17 | 2,791.00 | 2,807.60 | 0.00 | - | - | 2 | 40.89% |
| NDX230217P14875000 | 2022-10-24 1:51PM EST | 14,875.00 | 3,322.84 | 2,886.60 | 2,907.20 | 0.00 | - | - | 1 | 61.20% |
| NDX230217P14900000 | 2023-01-11 2:18PM EST | 14,900.00 | 3,502.95 | 2,840.90 | 2,857.40 | 0.00 | - | 2 | 4 | 41.30% |
| NDX230217P14925000 | 2022-10-24 1:30PM EST | 14,925.00 | 3,398.95 | 2,934.80 | 2,956.00 | 0.00 | - | - | 1 | 61.60% |
| NDX230217P14950000 | 2023-01-11 2:22PM EST | 14,950.00 | 3,550.43 | 2,890.80 | 2,907.30 | 0.00 | - | 4 | 6 | 41.78% |
| NDX230217P14975000 | 2022-10-24 1:23PM EST | 14,975.00 | 3,453.75 | 2,984.30 | 3,004.90 | 0.00 | - | - | 2 | 62.14% |
| NDX230217P15000000 | 2023-01-24 3:59PM EST | 15,000.00 | 3,110.47 | 2,940.50 | 2,960.00 | 0.00 | - | 2 | 219 | 44.05% |
| NDX230217P15100000 | 2022-10-24 1:53PM EST | 15,100.00 | 3,537.14 | 3,106.70 | 3,127.40 | 0.00 | - | 6 | 3 | 63.33% |
| NDX230217P15200000 | 2022-10-24 1:55PM EST | 15,200.00 | 3,632.02 | 3,204.00 | 3,225.50 | 0.00 | - | 6 | 3 | 64.19% |
| NDX230217P15300000 | 2022-10-24 2:00PM EST | 15,300.00 | 3,713.92 | 3,302.20 | 3,323.70 | 0.00 | - | - | 5 | 65.12% |
| NDX230217P15400000 | 2022-10-24 2:02PM EST | 15,400.00 | 3,803.79 | 3,400.50 | 3,422.00 | 0.00 | - | - | 3 | 66.04% |
| NDX230217P15500000 | 2022-10-25 11:50AM EST | 15,500.00 | 3,729.32 | 3,498.80 | 3,520.40 | 0.00 | - | - | 6 | 66.95% |
| NDX230217P15600000 | 2022-10-24 2:09PM EST | 15,600.00 | 3,990.36 | 3,597.20 | 3,618.80 | 0.00 | - | - | 4 | 67.84% |
| NDX230217P15700000 | 2022-10-24 2:12PM EST | 15,700.00 | 4,080.29 | 3,695.70 | 3,717.30 | 0.00 | - | - | 4 | 68.73% |
| NDX230217P15800000 | 2022-10-25 11:41AM EST | 15,800.00 | 4,008.79 | 3,794.80 | 3,815.80 | 0.00 | - | - | 6 | 69.66% |
| NDX230217P15900000 | 2022-10-25 11:30AM EST | 15,900.00 | 4,085.21 | 3,892.70 | 3,914.30 | 0.00 | - | 2 | 4 | 70.42% |
| NDX230217P16000000 | 2023-01-18 3:40PM EST | 16,000.00 | 4,519.55 | 3,937.50 | 3,954.20 | 0.00 | - | 17 | 17 | 49.68% |
| NDX230217P16100000 | 2023-01-18 3:40PM EST | 16,100.00 | 4,619.00 | 4,037.20 | 4,053.90 | 0.00 | - | 17 | 22 | 50.27% |
| NDX230217P16200000 | 2022-11-02 9:31AM EST | 16,200.00 | 4,796.16 | 4,148.90 | 4,172.90 | 0.00 | - | 1 | 2 | 57.22% |
| NDX230217P16300000 | 2022-10-24 12:19PM EST | 16,300.00 | 4,748.22 | 4,287.00 | 4,308.70 | 0.00 | - | - | 1 | 73.57% |
| NDX230217P16400000 | 2022-10-24 12:16PM EST | 16,400.00 | 4,849.14 | 4,385.60 | 4,407.40 | 0.00 | - | - | 2 | 74.32% |
| NDX230217P16500000 | 2022-10-24 12:12PM EST | 16,500.00 | 4,942.45 | 4,484.30 | 4,506.10 | 0.00 | - | - | 1 | 75.05% |
| NDX230217P16600000 | 2022-10-28 10:41AM EST | 16,600.00 | 4,974.32 | 4,676.70 | 4,700.00 | 0.00 | - | 2 | 0 | 97.22% |
| NDX230217P16700000 | 2022-10-28 10:48AM EST | 16,700.00 | 5,072.32 | 4,775.40 | 4,798.80 | 0.00 | - | 2 | 0 | 98.28% |
| NDX230217P16800000 | 2022-10-28 10:53AM EST | 16,800.00 | 5,177.27 | 4,873.80 | 4,898.30 | 0.00 | - | 2 | 0 | 99.36% |
| NDX230217P16900000 | 2022-10-28 11:01AM EST | 16,900.00 | 5,293.81 | 4,963.40 | 4,997.80 | 0.00 | - | 2 | 0 | 99.60% |
| NDX230217P17000000 | 2022-10-24 11:50AM EST | 17,000.00 | 5,412.04 | 4,978.00 | 4,999.80 | 0.00 | - | 4 | 3 | 78.41% |
| NDX230217P17100000 | 2022-10-24 11:48AM EST | 17,100.00 | 5,507.08 | 5,076.70 | 5,098.60 | 0.00 | - | - | 2 | 79.01% |
| NDX230217P17200000 | 2022-10-24 11:43AM EST | 17,200.00 | 5,624.44 | 5,176.20 | 5,197.40 | 0.00 | - | - | 3 | 79.73% |
| NDX230217P17300000 | 2022-10-24 11:40AM EST | 17,300.00 | 5,726.16 | 5,274.40 | 5,296.20 | 0.00 | - | - | 3 | 80.19% |
| NDX230217P17400000 | 2022-10-24 11:36AM EST | 17,400.00 | 5,820.22 | 5,373.20 | 5,395.00 | 0.00 | - | - | 3 | 80.73% |
| NDX230217P17500000 | 2022-10-24 11:31AM EST | 17,500.00 | 5,912.18 | 5,472.70 | 5,493.90 | 0.00 | - | - | 2 | 81.41% |
| NDX230217P17600000 | 2022-10-24 11:27AM EST | 17,600.00 | 5,999.56 | 5,570.80 | 5,592.70 | 0.00 | - | - | 1 | 81.77% |
| NDX230217P17700000 | 2022-10-24 11:22AM EST | 17,700.00 | 6,092.76 | 5,669.70 | 5,691.60 | 0.00 | - | - | 1 | 82.27% |
| NDX230217P17800000 | 2022-10-24 11:16AM EST | 17,800.00 | 6,212.96 | 5,768.60 | 5,790.40 | 0.00 | - | - | 1 | 82.73% |
| NDX230217P17900000 | 2022-10-24 11:11AM EST | 17,900.00 | 6,317.55 | 5,867.40 | 5,889.30 | 0.00 | - | - | 1 | 83.17% |
| NDX230217P18000000 | 2023-01-13 2:25PM EST | 18,000.00 | 6,443.80 | 5,931.60 | 5,951.00 | 0.00 | - | 15 | 68 | 61.22% |
© 2023 Yahoo. Todos los derechos reservados.
