Mercados españoles cerrados en 5 hrs 1 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----9,000.00277.950.00-10
-----9,200.00306.650.00--0
-----9,300.00362.450.00-10
-----9,400.00380.060.00--0
-----9,500.00342.700.00-180
-----10,000.00493.550.00--0
-----10,300.00459.100.00--0
-----10,325.00570.000.00--0
-----10,425.00700.850.00-20
-----10,500.00625.000.00-50
-----10,550.00617.380.00--0
-----10,700.00652.000.00--0
-----11,000.00710.000.00-10
-----11,100.00783.550.00--0
-----11,175.00727.550.00--0
-----11,200.00311.380.00-67
-----11,225.00972.670.00-40
-----11,250.00819.260.00--0
-----11,350.00777.070.00--0
-----11,375.00804.950.00---
-----11,500.00891.850.00-20
-----11,525.00918.800.00--0
-----11,700.001,122.840.00-10
1,277.100.00--011,775.00-----
1,587.750.00--011,800.001,164.860.00--0
-----11,850.00985.900.00--0
-----11,925.001,158.000.00--0
-----11,975.00931.790.00--0
1,462.000.00-1012,000.001,198.000.00-20
-----12,025.001,318.290.00-20
2,805.400.00--312,100.001,071.120.00-10
-----12,125.001,071.590.00---
1,293.980.00--012,175.00-----
-----12,200.00471.400.00-14
1,315.690.00--012,225.00-----
-----12,300.001,151.750.00-10
-----12,350.00925.800.00--0
1,215.290.00--012,425.00-----
1,179.870.00--012,450.00-----
1,191.690.00--012,475.00-----
940.000.00-4012,500.001,187.900.00-210
810.360.00-1012,525.001,319.810.00--0
1,214.570.00--012,550.00-----
1,100.770.00--012,575.00-----
888.050.00-12012,600.001,295.350.00-40
1,067.910.00-14012,625.001,192.800.00-10
1,094.740.00--012,650.001,401.900.00--0
952.840.00-2012,675.001,262.150.00--0
846.680.00--012,700.001,201.800.00-10
1,021.780.00--012,725.001,350.900.00--0
845.130.00-2012,750.001,401.000.00--0
858.520.00-1012,775.00-----
796.240.00-1012,800.001,535.600.00-10
1,056.050.00-2012,825.00-----
1,057.880.00--012,850.00-----
1,025.020.00--012,875.001,401.620.00--0
754.060.00-1012,900.001,228.950.00-10
1,000.220.00--012,925.00-----
743.450.00-2012,950.00-----
719.600.00-18012,975.00-----
740.770.00-2013,000.001,680.000.00-10
928.200.00-17013,025.00-----
695.460.00-12013,050.00-----
885.110.00--013,075.001,402.700.00--0
922.290.00-103013,100.001,211.300.00-10
901.540.00--013,125.001,480.900.00-10
867.600.00-12013,150.00-----
886.680.00--013,175.00-----
830.150.00--013,200.00-----
796.040.00-2013,225.001,530.700.00-10
887.540.00--013,250.00-----
882.980.00--013,275.001,439.000.00-20
849.000.00-2013,300.001,445.300.00-10
748.370.00-2013,325.001,465.800.00--0
747.820.00--013,350.001,673.030.00-20
757.780.00--013,375.00-----
788.860.00-2013,400.00-----
460.440.00-2013,425.001,193.660.00-130
788.640.00--013,450.00-----
690.530.00--013,475.00-----
420.000.00-1013,500.001,502.550.00-10
661.300.00-28013,525.00-----
683.570.00--013,550.001,822.480.00-20
567.970.00-4013,575.001,863.320.00-190
416.000.00-1013,600.00994.830.00--0
428.900.00-1013,625.00-----
481.900.00-4013,650.001,650.200.00-10
420.000.00-1013,675.001,663.700.00-10
611.450.00--013,700.00786.650.00-12
421.000.00-1013,725.00-----
674.960.00--013,750.00-----
646.860.00--013,775.00-----
448.300.00-4013,800.001,404.800.00-12
457.760.00--013,825.00-----
412.380.00-4013,850.00-----
395.740.00-36013,875.00-----
421.000.00-1013,900.001,078.600.00--0
583.490.00--013,925.00-----
380.950.00-24013,950.00-----
421.000.00--013,975.001,927.980.00--0
367.550.00-1014,000.001,863.000.00-10
360.950.00-1014,025.001,171.300.00-14
549.640.00-8014,050.001,265.340.00-23
421.000.00-1014,075.00-----
556.840.00--014,100.002,192.600.00--0
456.440.00-4014,125.001,430.000.00--1
421.000.00-1014,150.001,152.850.00-12
522.840.00-8014,175.00-----
473.550.00-103014,200.001,014.800.00-21
388.000.00-2014,225.00-----
407.000.00-1014,250.001,187.850.00-11
420.000.00-1014,275.001,747.200.00--0
421.000.00-1014,300.001,207.350.00-11
383.750.00-5014,325.00-----
400.300.00--014,350.001,906.330.00-10
407.320.00--014,375.001,362.100.00-11
278.950.00-2014,400.001,266.600.00-1021
217.700.00-1014,425.001,425.900.00--4
433.280.00--014,450.001,017.000.00-15
367.820.00-9014,475.001,706.810.00-21
245.330.00-12014,500.002,190.000.00-10
345.250.00--014,525.00-----
362.050.00--014,550.00-----
286.550.00-2014,575.00-----
257.170.00-2014,600.001,218.260.00-11
330.150.00--014,625.00-----
229.280.00-2014,650.003,069.640.00-10
240.000.00-1014,675.002,024.600.00--0
219.670.00-4014,700.001,195.960.00--2
325.550.00-2014,725.002,038.400.00-10
323.280.00--014,750.001,564.700.00-100102
335.170.00--014,775.001,008.100.00--1
315.550.00-2014,800.002,109.600.00-20
311.200.00--014,825.002,120.900.00-10
192.550.00-2014,850.002,141.200.00--0
183.300.00-18014,875.002,153.200.00-10
199.150.00-2014,900.002,169.200.00-10
211.350.00--014,925.001,858.450.00-22
175.450.00-12014,950.001,872.350.00-22
262.300.00-28014,975.002,115.900.00--0
214.000.00-2015,000.001,317.240.00-412
230.620.00-8015,025.00-----
277.180.00--015,050.001,740.500.00-110
267.400.00--015,075.00-----
160.000.00-2015,100.001,593.700.00-143
221.320.00-2015,125.001,605.900.00-11
266.070.00--015,150.001,760.200.00--1
212.850.00-2015,175.001,665.000.00--1
256.400.00-2015,200.00-----
234.020.00-4015,225.00-----
205.300.00--015,250.002,282.280.00--0
223.150.00-2015,275.002,297.710.00--0
225.800.00-2015,300.001,274.470.00-68
221.700.00-4015,325.001,513.700.00--1
226.400.00--015,350.00-----
216.150.00--015,375.00-----
-----15,400.001,873.000.00--1
210.380.00--015,450.00-----
193.500.00-1015,475.00-----
96.220.00-5015,500.001,350.490.00-45
419.400.00--015,525.002,153.300.00-11
412.500.00-1015,550.00-----
-----15,575.001,781.060.00-11
361.950.00--015,600.001,388.710.00-44
349.750.00--015,650.002,666.600.00-250
137.710.00--015,700.001,543.300.00--1
154.720.00--015,750.00-----
-----15,800.001,688.970.00--0
-----15,825.001,393.650.00-55
-----15,850.003,651.100.00-50
1,179.000.00--115,900.001,387.890.00--2
121.200.00-1016,000.001,793.900.00-212
421.000.00--016,050.00-----
103.650.00-1016,100.00-----
413.400.00--016,125.001,999.600.00-10
700.200.00-1116,150.002,014.200.00-10
407.000.00--116,175.00-----
926.650.00--116,200.00-----
899.270.00--216,300.002,143.800.00--1
713.500.00-1116,350.00-----
1,080.730.00--516,400.00-----
774.000.00--116,450.001,960.200.00--1
41.150.00-15016,500.001,985.100.00--1
157.710.00-1016,600.00-----
145.990.00-1016,700.00-----
463.600.00--116,825.00-----
88.200.00-1016,900.00-----
41.550.00-2016,950.00-----
40.660.00-2016,975.00-----
61.890.00-1017,000.00-----
1,237.100.00--2217,100.00-----
205.200.00-1417,200.00-----
434.400.00-1417,300.00-----
356.200.00-1317,400.00-----
984.350.00-2117,500.00-----
904.850.00-2117,600.00-----
292.400.00-1217,700.00-----
331.300.00-1117,800.004,555.120.00--0
465.400.00-3317,900.00-----
400.100.00--218,000.00-----
843.000.00--518,200.00-----
90.000.00-31018,300.00-----
188.260.00-6618,400.00-----
342.900.00-1118,500.00-----
219.000.00-1118,600.00-----
106.100.00-1718,700.00-----
194.000.00-1418,800.00-----
191.000.00-1218,900.00-----
25.450.00-8019,000.00-----
85.000.00-1519,100.00-----
514.000.00--019,200.00-----
351.000.00--119,300.00-----
121.790.00-3319,400.004,605.700.00--0
54.000.00-3719,500.004,676.100.00--0
93.680.00-51019,600.00-----
70.530.00-5219,700.00-----
13.480.00-6019,800.00-----
13.010.00-1019,900.00-----
354.000.00-1820,000.005,181.200.00--0
293.020.00-61720,100.00-----
318.800.00-31220,200.00-----
46.000.00-5520,300.00-----
43.850.00-15520,400.00-----
39.520.00-101120,500.006,343.900.00--1
269.000.00-1020,600.00-----
36.650.00-10820,700.00-----
26.200.00-43020,800.00-----
42.000.00-13520,900.007,548.500.00--0
6.580.00-2021,000.00-----