Mercados españoles abiertos en 5 hrs 44 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.587,75-168,28 (-1,43%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,824.630.00-448,000.009.00+1.60+21.62%7129
2,903.000.00-478,100.0014.000.00-111
-----8,200.0016.750.00-14
3,099.750.00-678,300.00177.500.00-34
3,009.450.00--68,400.0022.100.00-115
3,428.400.00--18,500.0013.65-9.69-41.52%510
2,429.400.00--18,600.0020.950.00-154
-----8,700.0017.64-5.46-23.64%25
-----8,800.0024.900.00-110
-----8,900.0021.05+1.25+6.31%27
2,448.950.00-119,000.0023.15-3.85-14.26%21,249
-----9,025.00241.700.00--1
-----9,075.0040.660.00-22
-----9,100.0034.500.00-1110
-----9,125.0028.45-120.35-80.88%502
3,056.500.00-139,150.00-----
-----9,175.0029.94-11.06-26.98%503
-----9,200.0030.65+2.75+9.86%50119
-----9,225.0027.700.00-11
2,968.000.00--39,250.00209.710.00--0
2,946.000.00--29,275.00-----
2,498.500.00-119,300.0041.000.00-172
-----9,375.00105.100.00-21
-----9,400.0036.40+4.75+15.01%1110
-----9,425.00115.400.00-715
3,002.900.00-119,450.0053.550.00-57
-----9,475.0040.100.00-14
1,999.710.00-109,500.0044.00+9.00+25.71%2473
2,936.400.00-229,525.0052.100.00-34
2,559.000.00-119,550.0086.800.00--2
-----9,575.0089.000.00--3
2,626.600.00-119,600.0048.90+8.55+21.19%455
2,881.400.00-139,625.0057.000.00-12
-----9,650.0047.50+5.50+13.10%511
-----9,675.0045.370.00-44
-----9,700.0069.150.00-135
-----9,725.0078.800.00-11
-----9,750.00223.210.00--1
-----9,775.00357.430.00-21
1,841.240.00--19,800.0073.900.00-445
2,820.700.00--19,825.0051.700.00-23
-----9,850.0056.420.00-18
3,032.400.00-119,875.0055.100.00-215
1,756.150.00-129,900.0068.82+12.32+21.81%469
2,610.900.00-119,925.00133.700.00-56
2,823.450.00-229,950.00-----
-----9,975.0065.30-24.80-27.52%18
1,153.900.00-6610,000.0076.00+10.94+16.82%2081
2,904.800.00-1110,025.00375.310.00--1
1,228.900.00--110,050.0066.800.00-225
-----10,075.0097.830.00-12
-----10,100.0085.75+17.55+25.73%439
-----10,125.00470.600.00--1
-----10,150.0090.45-49.25-35.25%26
1,432.900.00--110,175.0093.05+5.02+5.70%214
-----10,200.0081.800.00-1132
-----10,225.0097.80+15.49+18.82%2203
-----10,250.0091.450.00-57
1,947.200.00--110,275.0096.52+9.19+10.52%23
1,250.650.00-1110,300.00108.15+18.37+20.46%743
-----10,325.00102.17-13.83-11.92%14
1,820.310.00-61010,350.00127.200.00-113
-----10,375.00117.40-13.40-10.24%516
1,299.150.00-2710,400.00120.70+20.51+20.47%1261
-----10,425.00105.140.00-810
891.600.00-1110,450.00160.500.00-5133
839.500.00--210,475.00155.450.00-28
1,210.600.00-3910,500.00139.20+26.95+24.01%13189
1,344.66+14.41+1.08%11110,525.00115.350.00-249
778.070.00--810,550.00179.100.00-196
806.200.00-2310,575.00627.200.00--3
773.350.00--710,600.00157.85+31.15+24.59%8175
748.620.00-2310,625.00131.570.00-48
700.940.00-2110,650.00169.000.00-46
825.100.00--110,675.00173.000.00-47
721.350.00-21310,700.00175.96+42.81+32.15%134
1,192.250.00--210,725.00136.950.00-175
-----10,750.00225.800.00-7666
-----10,775.00181.550.00-18
740.450.00-1310,800.00191.16-29.57-13.40%141
-----10,825.00340.000.00-19
618.350.00-2110,850.00175.00-81.00-31.64%233
-----10,875.00161.000.00-7375
1,045.470.00-12010,900.00221.00+51.45+30.35%494
-----10,925.00641.280.00-24
869.300.00-1110,950.00265.400.00-11
-----10,975.00218.750.00-67
969.670.00-14111,000.00221.75+14.25+6.87%188
877.24-267.02-23.34%1311,025.00242.50+19.30+8.65%33
1,024.830.00-1111,050.00223.000.00-24
479.500.00-1111,075.00571.900.00-16
988.740.00-2911,100.00240.060.00-121
970.850.00-1411,125.00310.310.00-12
970.940.00-2711,150.00228.660.00-140
587.560.00--411,175.00235.010.00-13
818.620.00-2511,200.00254.690.00-116
840.400.00-1411,225.00811.650.00-520
459.410.00-2311,250.00330.880.00-111
805.600.00-1211,275.00742.200.00-14
708.980.00-47111,300.00324.80-149.45-31.51%117
924.400.00-1511,325.00379.200.00-1730
665.00-66.00-9.03%13911,350.00275.850.00-2255
630.100.00-291511,375.00403.150.00-13
724.30-83.20-10.30%13811,400.00324.60+34.10+11.74%329
668.360.00-1311,425.00418.600.00-88
653.900.00-11811,450.00351.180.00-1202
788.600.00-14911,475.00392.27+83.47+27.03%827
561.80-122.00-17.84%54611,500.00317.000.00-71145
756.860.00--411,525.00412.37+87.27+26.84%8148
557.300.00-2711,550.00404.550.00-147
564.010.00-12211,575.00480.400.00-37
494.30-125.25-20.22%605211,600.00453.30+28.65+6.75%6017
591.310.00-11311,625.00691.600.00-12
546.330.00-13011,650.00435.60-72.30-14.24%17
510.150.00-1211,675.00517.600.00-34
506.15-45.40-8.23%2014611,700.00438.70-41.40-8.62%513
435.64-64.05-12.82%2311,725.00-----
565.870.00-72311,750.00429.700.00-217
563.800.00-11111,775.00477.00-87.95-15.57%12
483.900.00-310311,800.00538.880.00-3081
386.00-159.56-29.25%13811,825.00514.40+60.90+13.43%141
490.700.00-2711,850.001,180.200.00-14
343.400.00-1411,875.001,036.500.00--1
470.350.00-176111,900.00481.000.00-920
451.300.00-11011,925.001,158.000.00--18
487.460.00-16611,950.00942.600.00-10
397.100.00-14311,975.00864.100.00-15
304.70-86.98-22.21%3113112,000.00662.00-8.00-1.19%26196
466.680.00-2412,025.001,343.970.00-111
424.200.00-24812,050.001,210.380.00--2
312.72-148.42-32.19%11712,075.00-----
287.43-85.41-22.91%25812,100.00700.05+3.00+0.43%134
385.800.00-31612,125.001,071.590.00---
281.20-62.05-18.08%12312,150.00635.600.00-14
329.800.00-13912,175.00-----
333.010.00-56212,200.00805.620.00-227
274.16+11.18+4.25%21812,225.001,545.300.00--1
255.000.00-26812,250.00768.390.00-215
236.68-36.57-13.38%1212,275.001,147.300.00-23
253.96-24.74-8.88%14712,300.00662.130.00-411
218.79-35.66-14.01%1512,325.001,168.000.00-812
270.800.00-3912,350.00901.920.00-262
274.200.00-21212,375.00908.340.00-217
177.45-88.85-33.36%39812,400.00781.950.00-216
170.05-86.85-33.81%21812,425.001,285.360.00-225
152.40-133.15-46.63%41312,450.00927.290.00-112
352.320.00-10812,475.001,270.200.00-24
133.24-87.26-39.57%1882112,500.00923.34-173.22-15.80%2292
220.400.00-11712,525.001,771.400.00-121
147.70-64.40-30.36%19512,550.001,300.100.00-19
137.60-66.10-32.45%17112,575.001,153.200.00-13
112.26-51.65-31.51%216612,600.00998.950.00-114
231.640.00-41012,625.001,136.300.00-26
145.500.00-38012,650.001,672.400.00-18
139.300.00-11912,675.001,232.800.00-33
157.730.00-25612,700.001,125.35-265.25-19.07%27
219.780.00-103512,725.001,732.000.00-19
98.00-23.30-19.21%26612,750.001,025.770.00-212
99.70-3.40-3.30%110912,775.002,037.000.00-114
131.330.00-87312,800.001,977.000.00-525
100.38-35.22-25.97%42012,825.001,995.900.00-13
88.640.00-17912,850.001,176.63-736.02-38.48%184
84.790.00-17012,875.001,935.200.00-10104
61.47-44.89-42.21%2823512,900.002,068.620.00-588
49.480.00-209512,925.001,898.500.00-12
135.650.00-25312,950.001,101.900.00-12
168.100.00-104012,975.001,937.500.00-2983
50.15-26.15-34.27%5215913,000.001,186.000.00-4198
54.50-103.10-65.42%210713,025.002,167.100.00-12
65.050.00-16213,050.001,276.400.00-713
51.10-25.00-32.85%15513,075.001,746.900.00-13
62.510.00-114213,100.002,046.580.00-218
79.600.00-11313,125.001,927.100.00-12
76.200.00-11913,150.001,362.400.00-115
128.250.00-11713,175.002,067.150.00-131295
52.450.00-1297913,200.001,472.670.00-5315
97.700.00-233313,225.002,281.100.00-13
35.20-9.60-21.43%18613,250.00-----
140.700.00-5813,275.00995.900.00-12
30.60-11.35-27.06%46713,300.001,942.520.00-4956
71.070.00-1613,325.001,465.800.00--1
36.210.00-14313,350.002,146.900.00-12
33.870.00-141113,375.001,144.330.00--2
20.75-13.67-39.72%295513,400.001,260.070.00-22
28.95-35.85-55.32%2813,425.001,193.660.00-1313
41.850.00-23613,450.001,803.590.00-22
40.000.00-21613,475.001,826.660.00-22
26.550.00-99813,500.00958.100.00-18
24.780.00-121013,525.002,450.000.00-11
23.480.00-91213,550.001,822.480.00-22
17.81-4.44-19.96%93613,575.001,863.320.00-1912
23.000.00-322113,600.001,643.100.00-38
55.100.00-17513,625.001,211.150.00-21
51.100.00-191913,650.001,232.650.00-22
61.200.00-105013,675.001,250.510.00-22
24.100.00-22213,700.001,275.000.00-811
52.900.00-51213,725.002,310.900.00-13
53.800.00-25113,750.001,220.200.00-13
45.200.00-11613,775.001,296.530.00-31
14.080.00-286113,800.002,353.900.00-15
75.400.00-29613,825.001,322.210.00-21
45.500.00-12113,850.002,299.100.00-13
70.200.00-2013,875.001,382.030.00-21
68.800.00-22913,900.001,159.560.00-235
195.000.00-13113,925.001,331.350.00-64
10.810.00-45313,950.001,331.130.00-28
10.150.00-243613,975.002,598.920.00-15
7.60-3.60-32.14%133414,000.002,441.800.00-252
46.050.00-11314,025.001,225.690.00-412
121.300.00-21214,050.001,254.770.00-45
8.630.00-2410014,075.001,256.400.00-23
6.40-1.79-21.86%12414,100.001,260.890.00-29
7.910.00-41514,125.001,135.600.00-24
6.08-102.12-94.38%18714,150.001,290.400.00-44
522.840.00-8414,175.001,320.580.00-43
8.800.00-110114,200.001,312.240.00-47
188.600.00-21014,225.001,562.250.00-21
407.000.00-1914,250.001,361.630.00-24
252.500.00-2814,275.001,146.370.00-25
21.200.00-1914,300.002,634.450.00-17
571.900.00-41114,325.001,410.250.00-22
38.650.00-4014,350.001,187.390.00-27
407.320.00--014,375.001,499.350.00-44
17.050.00-430114,400.002,471.370.00-128
16.350.00-4314,425.002,925.430.00-15
440.030.00-41314,450.002,516.650.00-18
5.200.00-23114,475.001,506.830.00-33
5.500.00-17014,500.003,605.230.00-520
37.500.00-1914,525.001,539.200.00-21
22.700.00-1814,550.001,503.300.00--1
214.000.00-62014,575.001,518.300.00--1
11.180.00-16514,600.001,399.410.00-27
459.200.00-13414,625.001,574.500.00--1
3.530.00-14914,650.001,356.320.00-37
507.300.00-22314,675.001,583.500.00-15
5.920.00-662714,700.001,364.700.00-24
18.800.00-1314,725.001,399.380.00-24
4.000.00-117214,750.001,415.110.00-2107
337.100.00-5714,775.001,654.500.00-14
2.550.00-13114,800.003,585.800.00-110
322.500.00-10614,825.001,719.050.00-27
11.370.00-154914,850.001,699.900.00-13
345.790.00-41914,875.001,816.850.00-22
7.050.00-27714,900.001,509.100.00-319
211.350.00--5314,925.001,525.280.00-34
288.200.00-21714,950.001,542.350.00-24
281.700.00-23214,975.001,577.400.00-18
3.130.00-74315,000.003,401.620.00-20
12.710.00-1915,025.002,664.600.00-124
277.180.00--015,050.002,788.300.00-611
269.600.00-2915,075.00-----
5.200.00-29830915,100.001,593.700.00-143
221.320.00-2615,125.001,605.900.00-11
11.700.00-1315,150.002,414.700.00-22
247.800.00-2515,175.001,665.000.00--1
16.600.00-15315,200.001,715.330.00-21
13.600.00-3815,225.001,737.310.00-21
83.200.00-1515,250.002,282.280.00--0
208.100.00-4515,275.001,767.620.00-45
9.800.00-1815,300.004,099.530.00-611
133.700.00-221115,325.001,513.700.00--1
71.100.00-1315,350.001,800.430.00--1
216.150.00--115,375.00-----
3.950.00-12115,400.004,197.240.00-35
189.390.00-1515,450.00-----
185.110.00-1715,475.00-----
9.760.00-148615,500.001,350.490.00-45
419.400.00--115,525.002,153.300.00-11
412.500.00-1615,550.003,722.570.00-234
-----15,575.003,747.330.00-233
137.650.00-1115,600.001,388.710.00-44
44.900.00-1115,650.002,666.600.00-2526
170.150.00-2115,675.002,079.190.00--1
223.210.00-1115,700.001,543.300.00--1
-----15,725.002,238.130.00-22
154.720.00--215,750.00-----
2.250.00-1315,800.004,501.000.00-19
-----15,825.004,351.680.00-55
139.600.00--115,850.003,609.080.00-312
111.200.00-2115,875.00-----
1,179.000.00--115,900.004,381.000.00-27
3.000.00-137516,000.004,603.310.00-19
-----16,025.002,364.390.00--1
0.700.00-5516,050.00-----
19.310.00-1316,100.004,911.200.00--1
42.720.00-3216,125.001,999.600.00-10
700.200.00-1116,150.002,014.200.00-10
407.000.00--116,175.00-----
5.360.00-1416,200.00-----
105.400.00-2416,225.00-----
1.350.00-1416,300.002,143.800.00--1
69.370.00-6416,325.00-----
3.450.00-4416,350.00-----
94.000.00-2216,375.00-----
45.500.00-2716,400.00-----
0.700.00-2116,425.00-----
0.700.00-121016,450.003,194.250.00-11
0.700.00-9816,475.00-----
0.700.00-21516,500.003,240.150.00-11
3.100.00--216,550.00-----
55.500.00-5316,575.00-----
157.710.00-1216,600.00-----
48.650.00-4316,700.00-----
3.730.00-2616,750.00-----
19.180.00--216,800.00-----
463.600.00--116,825.00-----
24.600.00--116,875.00-----
38.750.00-4316,900.00-----
41.550.00-2716,950.00-----
16.580.00-4516,975.00-----
3.500.00-11317,000.005,593.970.00-11
1,237.100.00--2217,100.00-----
205.200.00-1417,200.00-----
434.400.00-1417,300.00-----
21.890.00-4517,400.00-----
2.240.00-1217,500.00-----
2.060.00-2117,600.00-----
292.400.00-1217,700.00-----
0.450.00-5817,800.004,555.120.00--1
12.300.00-1417,900.00-----
0.720.00-14018,000.006,593.060.00-30
-----18,100.005,987.400.00--1
843.000.00--518,200.00-----
90.000.00-31018,300.00-----
188.260.00-6618,400.00-----
6.560.00-13518,500.00-----
1.550.00-1318,600.00-----
5.060.00-2718,700.00-----
0.550.00-12818,800.00-----
6.220.00-1418,900.00-----
8.730.00-508119,000.00-----
5.540.00-1519,100.00-----
0.58-4.36-88.26%9319,200.00-----
4.740.00-2419,300.00-----
1.450.00-15319,400.004,605.700.00--0
0.500.00-14819,500.004,676.100.00--0
5.230.00-11219,600.00-----
2.540.00-4519,700.00-----
0.840.00-11519,800.00-----
5.500.00-51619,900.00-----
0.430.00-41120,000.008,099.610.00-41
293.020.00-61720,100.00-----
3.130.00-444020,200.00-----
46.000.00-5520,300.00-----
43.850.00-15520,400.00-----
1.970.00-21320,500.006,343.900.00--1
2.690.00-11320,600.00-----
36.650.00-10820,700.00-----
26.200.00-43020,800.007,598.200.00-22
42.000.00-13520,900.007,663.900.00-24
0.650.00-622521,000.007,762.400.00-69