Mercados españoles cerrados en 2 hrs 47 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.658,26+20,49 (+0,18%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX230120C100000002022-06-09 3:36PM EDT10,000.002,834.310.000.000.00--10.00%
NDX230120C105000002022-06-09 3:36PM EDT10,500.002,444.050.000.000.00--10.00%
NDX230120C108000002022-06-15 9:30AM EDT10,800.001,592.200.000.000.00--10.00%
NDX230120C117750002022-05-16 12:03AM EDT11,775.001,277.101,190.901,283.800.00--138.42%
NDX230120C118000002022-06-13 10:52AM EDT11,800.00982.590.000.000.00-110.39%
NDX230120C119000002022-06-13 3:51PM EDT11,900.00887.900.000.000.00--50.39%
NDX230120C120000002022-06-21 12:59PM EDT12,000.00915.800.000.000.00-42420.78%
NDX230120C120750002022-06-02 11:52AM EDT12,075.001,607.250.000.000.00--10.78%
NDX230120C121000002022-06-10 9:44AM EDT12,100.001,166.000.000.000.00--30.78%
NDX230120C121750002022-05-16 12:03AM EDT12,175.001,293.981,008.901,027.700.00--135.73%
NDX230120C122250002022-05-16 12:03AM EDT12,225.001,315.69983.001,001.800.00--135.54%
NDX230120C123000002022-06-13 3:50PM EDT12,300.00711.000.000.000.00--31.56%
NDX230120C124250002022-05-16 12:03AM EDT12,425.001,215.29883.30902.200.00--134.78%
NDX230120C124500002022-05-16 12:03AM EDT12,450.001,179.87871.40890.300.00--434.69%
NDX230120C124750002022-06-01 9:33AM EDT12,475.001,417.100.000.000.00-111.56%
NDX230120C125000002022-05-19 3:23PM EDT12,500.00940.00548.30589.000.00-4226.39%
NDX230120C125250002022-05-24 11:49AM EDT12,525.00810.36697.10734.200.00-1330.90%
NDX230120C125500002022-06-13 1:07PM EDT12,550.00651.940.000.000.00-211.56%
NDX230120C125750002022-05-16 12:03AM EDT12,575.001,100.77812.00831.000.00--734.21%
NDX230120C126000002022-05-23 1:38PM EDT12,600.00888.05608.90636.000.00-122428.73%
NDX230120C126250002022-05-11 12:33PM EDT12,625.001,067.91788.70807.800.00-14634.02%
NDX230120C126500002022-06-01 2:26PM EDT12,650.001,220.750.000.000.00-271.56%
NDX230120C126750002022-05-18 12:25PM EDT12,675.00952.84521.70539.400.00-21826.54%
NDX230120C127000002022-05-16 12:03AM EDT12,700.00846.68754.50773.700.00--1033.74%
NDX230120C127250002022-06-02 11:52AM EDT12,725.001,212.250.000.000.00-4331.56%
NDX230120C127500002022-05-23 2:23PM EDT12,750.00845.13551.80578.000.00-2928.39%
NDX230120C127750002022-05-19 11:10AM EDT12,775.00858.52458.30492.000.00-12225.99%
NDX230120C128000002022-06-16 1:05PM EDT12,800.00460.000.000.000.00-161.56%
NDX230120C128250002022-05-17 11:58AM EDT12,825.001,056.05429.10468.600.00-2325.71%
NDX230120C128500002022-05-16 12:03AM EDT12,850.001,057.88689.10708.500.00--833.19%
NDX230120C128750002022-05-16 12:03AM EDT12,875.001,025.02678.60698.000.00--633.11%
NDX230120C129000002022-06-16 1:05PM EDT12,900.00429.300.000.000.00-1163.13%
NDX230120C129250002022-05-16 12:03AM EDT12,925.001,000.22657.50677.000.00--832.92%
NDX230120C129500002022-05-23 12:43PM EDT12,950.00743.45480.20503.700.00-23227.86%
NDX230120C129750002022-05-23 1:41PM EDT12,975.00719.60474.50492.500.00-182027.72%
NDX230120C130000002022-06-17 3:50PM EDT13,000.00409.000.000.000.00-1783.13%
NDX230120C130250002022-05-16 3:09PM EDT13,025.00928.20479.90511.600.00-176228.74%
NDX230120C130500002022-05-23 2:06PM EDT13,050.00695.46447.20470.700.00-123527.66%
NDX230120C130750002022-05-16 12:03AM EDT13,075.00885.11584.80629.200.00--2732.77%
NDX230120C131000002022-05-27 10:33AM EDT13,100.00947.73631.80654.500.00-212533.76%
NDX230120C131250002022-05-16 12:03AM EDT13,125.00901.54565.50609.900.00--932.61%
NDX230120C131500002022-05-16 3:08PM EDT13,150.00867.60437.90477.400.00-121828.68%
NDX230120C131750002022-05-31 11:16AM EDT13,175.00923.730.000.000.00-293.13%
NDX230120C132000002022-05-16 12:03AM EDT13,200.00830.15549.30569.100.00--631.96%
NDX230120C132250002022-05-16 12:09PM EDT13,225.00796.04414.20453.400.00-2828.51%
NDX230120C132500002022-06-21 9:40AM EDT13,250.00401.000.000.000.00--13.13%
NDX230120C132750002022-05-16 12:03AM EDT13,275.00882.98522.00541.800.00--231.71%
NDX230120C133000002022-05-11 9:48AM EDT13,300.00849.00575.60622.800.00-2334.44%
NDX230120C133250002022-05-16 12:10PM EDT13,325.00748.37393.30413.600.00-2227.98%
NDX230120C133500002022-05-16 12:03AM EDT13,350.00747.82495.50515.300.00--431.47%
NDX230120C133750002022-06-28 12:03PM EDT13,375.00407.570.000.000.00-223.13%
NDX230120C134000002022-06-02 11:52AM EDT13,400.00858.240.000.000.00-283.13%
NDX230120C134250002022-05-24 11:49AM EDT13,425.00460.44379.70396.000.00-2828.14%
NDX230120C134500002022-06-14 11:38AM EDT13,450.00327.180.000.000.00-243.13%
NDX230120C134750002022-06-14 11:38AM EDT13,475.00321.130.000.000.00-2153.13%
NDX230120C135000002022-06-28 11:21AM EDT13,500.00404.700.000.000.00-11203.13%
NDX230120C135250002022-05-11 12:33PM EDT13,525.00661.30437.20456.800.00-281730.90%
NDX230120C135500002022-06-01 2:26PM EDT13,550.00760.910.000.000.00-4133.13%
NDX230120C135750002022-05-18 12:25PM EDT13,575.00567.97262.10275.700.00-43624.97%
NDX230120C136000002022-05-24 9:52AM EDT13,600.00416.00328.50342.500.00-122127.55%
NDX230120C136250002022-06-01 2:29PM EDT13,625.00723.260.000.000.00-4703.13%
NDX230120C136500002022-05-23 2:23PM EDT13,650.00481.90285.90302.000.00-42426.44%
NDX230120C136750002022-05-23 9:37AM EDT13,675.00420.00313.30324.900.00-14527.45%
NDX230120C137000002022-05-16 12:03AM EDT13,700.00611.45384.60403.000.00--1430.36%
NDX230120C137250002022-05-23 9:55AM EDT13,725.00421.00301.20311.800.00-11327.31%
NDX230120C137500002022-05-26 9:31AM EDT13,750.00420.00405.20423.500.00-15331.41%
NDX230120C137750002022-06-21 10:26AM EDT13,775.00284.860.000.000.00-2153.13%
NDX230120C138000002022-05-19 10:28AM EDT13,800.00448.30211.70228.000.00-47324.60%
NDX230120C138250002022-05-16 12:03AM EDT13,825.00457.76348.90367.500.00--9829.99%
NDX230120C138500002022-05-23 12:43PM EDT13,850.00412.38244.40259.000.00-42126.14%
NDX230120C138750002022-05-26 9:47AM EDT13,875.00421.00369.00385.300.00-15530.95%
NDX230120C139000002022-05-26 9:50AM EDT13,900.00421.00361.90378.400.00-13430.88%
NDX230120C139250002022-05-16 12:03AM EDT13,925.00583.49322.80342.300.00--3029.75%
NDX230120C139500002022-05-23 2:06PM EDT13,950.00380.95224.10240.000.00-245326.02%
NDX230120C139750002022-05-16 12:03AM EDT13,975.00421.00310.30328.100.00--3929.56%
NDX230120C140000002022-06-28 11:21AM EDT14,000.00271.960.000.000.00-23373.13%
NDX230120C140250002022-05-23 2:06PM EDT14,025.00360.95210.60227.000.00-11325.95%
NDX230120C140500002022-05-27 10:01AM EDT14,050.00518.30322.30338.800.00-11030.44%
NDX230120C140750002022-06-13 12:50PM EDT14,075.00227.950.000.000.00-1193.13%
NDX230120C141000002022-05-16 12:03AM EDT14,100.00556.84280.90297.900.00--429.23%
NDX230120C141250002022-06-13 12:50PM EDT14,125.00218.800.000.000.00-1153.13%
NDX230120C141500002022-05-16 11:36AM EDT14,150.00421.00203.20216.300.00-1526.25%
NDX230120C141750002022-05-10 3:21PM EDT14,175.00522.84372.40391.500.00-8433.16%
NDX230120C142000002022-05-17 2:40PM EDT14,200.00473.55150.70164.300.00-10310124.22%
NDX230120C142250002022-05-18 11:58AM EDT14,225.00388.00152.80165.100.00-2924.40%
NDX230120C142500002022-05-16 3:50PM EDT14,250.00407.00186.60199.300.00-1926.10%
NDX230120C142750002022-05-18 9:32AM EDT14,275.00420.000.000.000.00-156.25%
NDX230120C143000002022-05-18 9:37AM EDT14,300.00421.000.000.000.00-186.25%
NDX230120C143250002022-05-16 11:38AM EDT14,325.00383.75171.90189.600.00-5626.10%
NDX230120C143500002022-05-16 12:03AM EDT14,350.00400.30229.70244.600.00--828.62%
NDX230120C143750002022-05-11 11:05AM EDT14,375.00407.320.000.000.00--06.25%
NDX230120C144000002022-06-03 9:45AM EDT14,400.00434.270.000.000.00-10526.25%
NDX230120C144250002022-05-24 11:49AM EDT14,425.00217.70167.60183.800.00-1426.39%
NDX230120C144500002022-06-21 10:26AM EDT14,450.00165.670.000.000.00-4116.25%
NDX230120C144750002022-05-11 11:17AM EDT14,475.00367.82207.20221.000.00-9628.34%
NDX230120C145000002022-06-28 11:21AM EDT14,500.00178.150.000.000.00-1456.25%
NDX230120C145250002022-05-16 12:03AM EDT14,525.00345.25198.80212.100.00--628.23%
NDX230120C145500002022-06-01 2:26PM EDT14,550.00396.400.000.000.00--56.25%
NDX230120C145750002022-05-18 12:25PM EDT14,575.00286.55112.10122.800.00-21824.13%
NDX230120C146000002022-05-12 9:51AM EDT14,600.00257.17186.50199.400.00-211928.07%
NDX230120C146250002022-06-01 2:29PM EDT14,625.00372.850.000.000.00-2336.25%
NDX230120C146500002022-06-08 3:52PM EDT14,650.00343.700.000.000.00-1106.25%
NDX230120C146750002022-06-24 10:35AM EDT14,675.00183.900.000.000.00-1236.25%
NDX230120C147000002022-06-08 3:52PM EDT14,700.00331.500.000.000.00-11236.25%
NDX230120C147250002022-05-17 11:58AM EDT14,725.00325.5590.90108.500.00-2224.06%
NDX230120C147500002022-05-16 12:03AM EDT14,750.00323.28164.10176.300.00--527.79%
NDX230120C147750002022-05-16 12:03AM EDT14,775.00335.17160.60172.700.00--927.75%
NDX230120C148000002022-05-17 3:48PM EDT14,800.00315.5584.60102.500.00-21924.07%
NDX230120C148250002022-05-16 12:03AM EDT14,825.00311.20153.90165.800.00--727.67%
NDX230120C148500002022-05-23 12:43PM EDT14,850.00192.55105.90117.000.00-23325.18%
NDX230120C148750002022-05-23 1:41PM EDT14,875.00183.30100.60117.000.00-182025.30%
NDX230120C149000002022-05-19 10:28AM EDT14,900.00199.1578.3094.200.00-23624.02%
NDX230120C149250002022-05-16 12:03AM EDT14,925.00211.35141.30152.600.00--5327.51%
NDX230120C149500002022-05-23 2:06PM EDT14,950.00175.4594.80110.000.00-121825.25%
NDX230120C149750002022-05-11 12:03PM EDT14,975.00262.30135.30146.500.00-283427.43%
NDX230120C150000002022-06-24 3:46PM EDT15,000.00146.180.000.000.00-2396.25%
NDX230120C150250002022-05-16 11:38AM EDT15,025.00230.6290.10107.900.00-8825.48%
NDX230120C150500002022-05-11 10:07AM EDT15,050.00277.180.000.000.00--06.25%
NDX230120C150750002022-05-31 11:16AM EDT15,075.00269.600.000.000.00-296.25%
NDX230120C151000002022-06-21 10:26AM EDT15,100.0097.350.000.000.00-2646.25%
NDX230120C151250002022-05-16 12:09PM EDT15,125.00221.3282.1099.600.00-2625.42%
NDX230120C151500002022-05-16 12:03AM EDT15,150.00266.07116.50126.800.00--227.20%
NDX230120C151750002022-05-16 12:10PM EDT15,175.00212.8578.2095.700.00-2325.40%
NDX230120C152000002022-06-13 10:44AM EDT15,200.0082.400.000.000.00-1136.25%
NDX230120C152250002022-05-10 4:00PM EDT15,225.00234.02159.40177.100.00-4230.27%
NDX230120C152500002022-06-13 10:50AM EDT15,250.0077.600.000.000.00-156.25%
NDX230120C152750002022-05-11 10:36AM EDT15,275.00223.15100.80118.000.00-2127.27%
NDX230120C153000002022-05-11 10:41AM EDT15,300.00225.80102.30111.900.00-2227.01%
NDX230120C153250002022-05-11 10:42AM EDT15,325.00221.7096.20113.500.00-4327.22%
NDX230120C153500002022-06-13 10:50AM EDT15,350.0071.100.000.000.00-136.25%
NDX230120C153750002022-05-16 12:03AM EDT15,375.00216.1591.80109.200.00--127.18%
NDX230120C154500002022-05-16 12:03AM EDT15,450.00210.3890.0099.000.00--426.86%
NDX230120C154750002022-05-10 3:51PM EDT15,475.00193.500.000.000.00-106.25%
NDX230120C155000002022-06-29 10:21AM EDT15,500.0057.450.000.000.00-1876.25%
NDX230120C155250002022-04-25 11:41AM EDT15,525.00419.40107.10115.900.00--128.28%
NDX230120C155500002022-04-25 11:41AM EDT15,550.00412.50105.10113.700.00-1628.26%
NDX230120C156000002022-04-27 9:44AM EDT15,600.00361.95190.90203.000.00--133.40%
NDX230120C156500002022-04-27 9:44AM EDT15,650.00349.75183.90195.900.00--133.29%
NDX230120C157000002022-05-16 11:38AM EDT15,700.00137.7146.6064.300.00--025.34%
NDX230120C157500002022-05-16 12:03AM EDT15,750.00154.7264.4081.800.00--226.94%
NDX230120C158000002022-06-27 2:41PM EDT15,800.0069.040.000.000.00--16.25%
NDX230120C158500002022-06-06 1:42PM EDT15,850.00139.600.000.000.00--16.25%
NDX230120C159000002021-11-10 8:00AM EDT15,900.001,179.001,845.701,994.300.00--191.20%
NDX230120C160000002022-06-24 3:46PM EDT16,000.0064.150.000.000.00-1416.25%
NDX230120C160500002022-03-14 12:00AM EDT16,050.00421.000.000.000.00--06.25%
NDX230120C161000002022-05-11 1:15PM EDT16,100.00103.6545.9063.300.00-1326.86%
NDX230120C161250002022-03-14 12:00AM EDT16,125.00413.400.000.000.00--06.25%
NDX230120C161500002022-01-27 11:18AM EDT16,150.00700.20522.30562.700.00-1150.09%
NDX230120C161750002022-03-16 2:00PM EDT16,175.00407.00382.90400.700.00--144.86%
NDX230120C162000002021-11-10 8:00AM EDT16,200.00926.651,668.501,816.600.00--187.87%
NDX230120C162250002022-06-01 12:00PM EDT16,225.00102.100.000.000.00--16.25%
NDX230120C163000002021-11-10 8:00AM EDT16,300.00899.271,611.401,759.400.00--286.79%
NDX230120C163500002022-02-03 4:18PM EDT16,350.00713.50400.10419.100.00-1146.47%
NDX230120C164000002021-11-10 8:00AM EDT16,400.001,080.731,555.701,702.500.00--585.72%
NDX230120C164500002021-11-10 8:00AM EDT16,450.00774.001,527.801,675.500.00--185.20%
NDX230120C165000002022-06-24 3:46PM EDT16,500.0042.850.000.000.00-1226.25%
NDX230120C166000002022-04-29 1:20PM EDT16,600.00157.7189.8098.000.00-1231.61%
NDX230120C167000002022-06-16 1:21PM EDT16,700.0022.050.000.000.00-116.25%
NDX230120C168250002022-01-24 12:11PM EDT16,825.00463.60241.70261.700.00--141.93%
NDX230120C169000002022-05-06 2:59PM EDT16,900.0088.2055.4060.800.00-1229.63%
NDX230120C169500002022-05-19 9:52AM EDT16,950.0041.559.4027.000.00-2725.75%
NDX230120C169750002022-05-19 9:52AM EDT16,975.0040.669.1026.700.00-2325.79%
NDX230120C170000002022-06-16 1:21PM EDT17,000.0017.840.000.000.00-1106.25%
NDX230120C171000002022-01-03 1:10PM EDT17,100.001,237.10502.00547.600.00--2254.18%
NDX230120C172000002022-03-16 2:52PM EDT17,200.00205.20179.40196.300.00-1440.19%
NDX230120C173000002022-02-10 1:49PM EDT17,300.00434.40153.80170.100.00-1439.10%
NDX230120C174000002022-03-25 9:32AM EDT17,400.00356.2099.90115.600.00-1335.97%
NDX230120C175000002021-12-14 11:08AM EDT17,500.00984.35719.00769.000.00-2163.97%
NDX230120C176000002021-12-14 10:52AM EDT17,600.00904.85684.00734.000.00-2163.23%
NDX230120C177000002022-03-25 9:32AM EDT17,700.00292.4078.6093.400.00-1235.38%
NDX230120C178000002022-06-27 2:41PM EDT17,800.0013.850.000.000.00-1312.50%
NDX230120C179000002022-01-19 2:58PM EDT17,900.00465.40163.10177.200.00-3341.86%
NDX230120C180000002022-06-27 9:50AM EDT18,000.0012.900.000.000.00-14212.50%
NDX230120C182000002021-11-23 10:47AM EDT18,200.00843.00745.00795.000.00--568.12%
NDX230120C183000002022-04-20 10:13AM EDT18,300.0090.0010.2020.200.00-31028.65%
NDX230120C184000002022-02-08 11:34AM EDT18,400.00188.2676.9089.200.00-6637.45%
NDX230120C185000002022-01-18 4:44PM EDT18,500.00342.90126.30141.000.00-1141.74%
NDX230120C186000002022-01-21 2:23PM EDT18,600.00219.00100.00115.300.00-1140.24%
NDX230120C187000002022-03-22 9:56AM EDT18,700.00106.1059.5072.000.00-1736.84%
NDX230120C188000002022-06-27 12:38PM EDT18,800.008.030.000.000.00-1412.50%
NDX230120C189000002022-06-24 10:11AM EDT18,900.006.600.000.000.00-1412.50%
NDX230120C190000002022-06-28 10:25AM EDT19,000.007.220.000.000.00-111712.50%
NDX230120C191000002022-06-24 10:06AM EDT19,100.008.550.000.000.00-1512.50%
NDX230120C192000002022-06-24 2:45PM EDT19,200.008.250.000.000.00-1312.50%
NDX230120C193000002022-06-29 10:37AM EDT19,300.006.340.000.000.00-1712.50%
NDX230120C194000002022-06-24 1:09PM EDT19,400.007.670.000.000.00-12012.50%
NDX230120C195000002022-06-23 9:35AM EDT19,500.007.380.000.000.00-13112.50%
NDX230120C196000002022-06-09 12:03PM EDT19,600.008.250.000.000.00-11212.50%
NDX230120C197000002022-06-24 10:31AM EDT19,700.004.200.000.000.00-1312.50%
NDX230120C198000002022-06-28 11:21AM EDT19,800.005.260.000.000.00-31112.50%
NDX230120C199000002022-06-27 9:39AM EDT19,900.006.590.000.000.00-11712.50%
NDX230120C200000002022-06-27 9:30AM EDT20,000.003.500.000.000.00-1912.50%
NDX230120C201000002022-01-03 12:42PM EDT20,100.00293.0280.4097.700.00-61743.56%
NDX230120C202000002021-12-27 11:55AM EDT20,200.00318.8049.4064.700.00-31240.56%
NDX230120C203000002022-03-02 4:01PM EDT20,300.0046.0039.7050.000.00-5539.05%
NDX230120C204000002022-03-02 1:15PM EDT20,400.0043.8536.9047.100.00-15538.93%
NDX230120C205000002022-06-14 10:42AM EDT20,500.002.550.000.000.00-21312.50%
NDX230120C206000002022-06-27 12:38PM EDT20,600.002.690.000.000.00-11312.50%
NDX230120C207000002022-03-03 12:45PM EDT20,700.0036.6529.6039.800.00-10838.65%
NDX230120C208000002022-02-24 4:20PM EDT20,800.0026.2031.6038.100.00-43038.64%
NDX230120C209000002022-02-10 1:51PM EDT20,900.0042.008.4024.800.00-13536.47%
NDX230120C210000002022-06-29 10:37AM EDT21,000.003.150.000.000.00-251012.50%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX230120P080000002022-06-27 3:05PM EDT8,000.00133.130.000.000.00-396.25%
NDX230120P081000002022-06-28 11:40AM EDT8,100.00150.000.000.000.00-256.25%
NDX230120P082000002022-06-27 10:35AM EDT8,200.00145.300.000.000.00-216.25%
NDX230120P087000002022-06-22 10:46AM EDT8,700.00240.000.000.000.00--36.25%
NDX230120P088000002022-06-27 3:05PM EDT8,800.00207.790.000.000.00-266.25%
NDX230120P089000002022-06-21 11:00AM EDT8,900.00262.180.000.000.00-226.25%
NDX230120P090000002022-06-14 10:42AM EDT9,000.00377.400.000.000.00-376.25%
NDX230120P092000002022-06-21 11:19AM EDT9,200.00308.900.000.000.00-136.25%
NDX230120P093000002022-06-17 4:04PM EDT9,300.00397.250.000.000.00-216.25%
NDX230120P094000002022-05-18 1:46PM EDT9,400.00380.06403.10416.300.00--139.35%
NDX230120P095000002022-06-24 10:15AM EDT9,500.00307.000.000.000.00-32456.25%
NDX230120P100000002022-06-10 2:33PM EDT10,000.00455.220.000.000.00-4113.13%
NDX230120P103000002022-05-17 11:49AM EDT10,300.00459.10690.90727.200.00--139.64%
NDX230120P103250002022-05-16 12:04AM EDT10,325.00570.00536.10550.100.00--133.28%
NDX230120P104250002022-05-25 12:05PM EDT10,425.00609.18454.50498.200.00-2130.26%
NDX230120P105000002022-06-14 3:28PM EDT10,500.00752.000.000.000.00-1113.13%
NDX230120P105250002022-05-25 12:04PM EDT10,525.00637.34478.00522.500.00--129.87%
NDX230120P105500002022-05-16 12:04AM EDT10,550.00617.38595.40609.900.00--432.47%
NDX230120P107000002022-05-16 12:04AM EDT10,700.00652.00637.80652.700.00--631.93%
NDX230120P108000002022-06-15 10:47AM EDT10,800.00780.000.000.000.00--11.56%
NDX230120P110000002022-06-10 10:56AM EDT11,000.00742.100.000.000.00-1151.56%
NDX230120P111000002022-06-16 11:51AM EDT11,100.001,028.170.000.000.00--21.56%
NDX230120P111250002022-06-16 11:51AM EDT11,125.001,039.310.000.000.00--11.56%
NDX230120P111750002022-05-16 12:04AM EDT11,175.00727.55774.60818.200.00--130.61%
NDX230120P112000002022-01-03 3:38PM EDT11,200.00311.38400.60450.600.00-6719.18%
NDX230120P112250002022-06-23 3:13PM EDT11,225.00828.420.000.000.00-29160.78%
NDX230120P112500002022-05-16 12:04AM EDT11,250.00819.26814.30830.500.00--229.91%
NDX230120P112750002022-06-23 3:09PM EDT11,275.00850.150.000.000.00-800.78%
NDX230120P113000002022-06-14 2:20PM EDT11,300.001,033.570.000.000.00--30.78%
NDX230120P113250002022-06-23 3:13PM EDT11,325.00865.630.000.000.00-29170.78%
NDX230120P113500002022-06-13 10:52AM EDT11,350.001,076.200.000.000.00-12140.78%
NDX230120P113750002022-06-23 3:09PM EDT11,375.00888.130.000.000.00-810.78%
NDX230120P114000002022-06-15 10:10AM EDT11,400.00979.400.000.000.00--20.39%
NDX230120P115000002022-05-10 12:48PM EDT11,500.00891.85770.20784.000.00-24724.91%
NDX230120P115250002022-05-16 12:04AM EDT11,525.00918.80914.70931.500.00--1128.83%
NDX230120P117000002022-06-16 1:05PM EDT11,700.001,288.500.000.000.00-140.00%
NDX230120P118000002022-06-28 3:48PM EDT11,800.001,041.640.000.000.00-1450.00%
NDX230120P118500002022-05-16 12:04AM EDT11,850.00985.901,044.901,062.500.00--127.48%
NDX230120P119000002022-06-21 2:17PM EDT11,900.001,138.060.000.000.00--20.00%
NDX230120P119250002022-05-18 3:23PM EDT11,925.001,158.001,277.301,335.600.00--1834.07%
NDX230120P119750002022-06-21 2:11PM EDT11,975.001,184.380.000.000.00-130.00%
NDX230120P120000002022-06-27 10:40AM EDT12,000.00967.310.000.000.00-10120.00%
NDX230120P120250002022-06-27 10:40AM EDT12,025.00977.880.000.000.00-10120.00%
NDX230120P120500002022-06-21 2:17PM EDT12,050.001,210.380.000.000.00--20.00%
NDX230120P121000002022-06-27 1:45PM EDT12,100.001,019.000.000.000.00-12250.00%
NDX230120P121250002022-05-16 12:04AM EDT12,125.001,071.591,129.701,219.100.00---27.29%
NDX230120P121500002022-06-14 11:22AM EDT12,150.001,490.100.000.000.00-120.00%
NDX230120P122000002022-03-29 11:09AM EDT12,200.00471.40860.90875.900.00-1415.84%
NDX230120P123000002022-05-16 10:11AM EDT12,300.001,151.751,346.501,366.200.00-1128.36%
NDX230120P123500002022-06-13 10:23AM EDT12,350.001,552.100.000.000.00-1510.00%
NDX230120P124250002022-05-25 12:05PM EDT12,425.001,355.621,127.501,186.000.00--320.61%
NDX230120P125000002022-05-16 2:29PM EDT12,500.001,187.901,454.801,475.500.00-2115127.73%
NDX230120P125250002022-05-25 12:04PM EDT12,525.001,408.301,178.001,237.000.00-42220.03%
NDX230120P126000002022-05-13 10:48AM EDT12,600.001,295.351,397.301,417.600.00-4523.95%
NDX230120P126250002022-05-06 9:35AM EDT12,625.001,192.801,097.701,111.400.00-1113.29%
NDX230120P126500002022-05-16 12:04AM EDT12,650.001,401.901,423.401,443.800.00--123.68%
NDX230120P126750002022-05-16 12:04AM EDT12,675.001,262.151,436.501,457.100.00--223.54%
NDX230120P127000002022-05-06 10:43AM EDT12,700.001,201.801,129.601,143.400.00-1112.11%
NDX230120P127250002022-05-25 1:12PM EDT12,725.001,554.201,263.201,323.200.00-1318.06%
NDX230120P127500002022-06-02 11:14AM EDT12,750.001,114.300.000.000.00-420.00%
NDX230120P128000002022-05-11 1:50PM EDT12,800.001,535.601,503.901,525.100.00-11422.83%
NDX230120P128750002022-05-16 12:04AM EDT12,875.001,401.621,545.601,567.200.00--122.40%
NDX230120P129000002022-04-26 4:06PM EDT12,900.001,228.951,394.401,410.500.00-1116.24%
NDX230120P129750002022-06-16 9:30AM EDT12,975.001,934.800.000.000.00--10.00%
NDX230120P130000002022-05-19 10:13AM EDT13,000.001,680.001,940.202,000.300.00-111233.05%
NDX230120P130750002022-05-17 11:49AM EDT13,075.001,402.702,027.702,208.100.00--137.67%
NDX230120P131000002022-06-02 3:11PM EDT13,100.001,200.400.000.000.00-120.00%
NDX230120P131250002022-05-06 9:59AM EDT13,125.001,480.901,324.801,340.000.00-110.00%
NDX230120P132250002022-05-06 9:59AM EDT13,225.001,530.701,374.801,390.000.00-110.00%
NDX230120P132750002022-05-06 11:58AM EDT13,275.001,439.001,400.001,415.700.00-220.00%
NDX230120P133000002022-05-06 11:50AM EDT13,300.001,445.301,412.801,428.600.00-1530.00%
NDX230120P133250002022-05-05 3:16PM EDT13,325.001,465.801,425.701,441.600.00--10.00%
NDX230120P133500002022-05-13 10:48AM EDT13,350.001,673.031,759.001,929.500.00-2122.04%
NDX230120P134250002022-04-28 2:03PM EDT13,425.001,193.661,434.301,453.200.00-13130.00%
NDX230120P134500002022-06-14 11:37AM EDT13,450.002,278.220.000.000.00--20.00%
NDX230120P134750002022-06-14 11:37AM EDT13,475.002,296.070.000.000.00--20.00%
NDX230120P135000002022-04-26 4:06PM EDT13,500.001,502.551,692.101,779.200.00-150.00%
NDX230120P135250002022-06-17 10:49AM EDT13,525.002,450.000.000.000.00-110.00%
NDX230120P135500002022-05-10 12:48PM EDT13,550.001,822.481,668.901,759.700.00-220.00%
NDX230120P135750002022-05-10 12:48PM EDT13,575.001,863.321,683.801,775.000.00-19120.00%
NDX230120P136000002022-02-14 1:11AM EDT13,600.00994.830.000.000.00--00.00%
NDX230120P136500002022-05-06 2:15PM EDT13,650.001,650.201,572.301,650.700.00-110.00%
NDX230120P136750002022-05-06 2:15PM EDT13,675.001,663.701,586.501,665.200.00-110.00%
NDX230120P137000002022-03-30 1:07PM EDT13,700.00786.651,562.001,610.900.00-120.00%
NDX230120P138000002022-01-25 12:07PM EDT13,800.001,404.801,452.201,540.700.00-120.00%
NDX230120P139000002022-06-13 11:18AM EDT13,900.002,600.000.000.000.00-1310.00%
NDX230120P139750002022-05-16 12:04AM EDT13,975.001,927.982,188.202,358.400.00--115.90%
NDX230120P140000002022-06-16 10:23AM EDT14,000.002,826.100.000.000.00-1470.00%
NDX230120P140250002022-06-17 11:42AM EDT14,025.002,777.780.000.000.00-260.00%
NDX230120P140500002022-06-02 11:14AM EDT14,050.001,786.950.000.000.00-240.00%
NDX230120P140750002022-06-17 11:42AM EDT14,075.002,819.530.000.000.00-220.00%
NDX230120P141000002022-05-26 11:14AM EDT14,100.002,139.602,132.002,192.100.00-290.00%
NDX230120P141250002021-11-10 8:00AM EDT14,125.001,430.00840.40984.800.00--10.00%
NDX230120P141500002022-02-01 10:50AM EDT14,150.001,152.851,383.701,419.300.00-120.00%
NDX230120P142000002022-06-07 9:51AM EDT14,200.001,970.000.000.000.00-240.00%
NDX230120P142250002022-05-25 12:04PM EDT14,225.002,493.942,208.002,267.900.00--10.00%
NDX230120P142500002022-02-01 10:50AM EDT14,250.001,187.851,420.501,469.100.00-110.00%
NDX230120P142750002022-04-27 1:46PM EDT14,275.001,747.201,885.101,992.700.00--10.00%
NDX230120P143000002022-06-09 4:09PM EDT14,300.002,225.000.000.000.00-110.00%
NDX230120P143500002022-04-27 10:17AM EDT14,350.001,906.331,934.102,042.000.00-110.00%
NDX230120P143750002022-04-14 11:38AM EDT14,375.001,362.102,189.602,360.000.00-110.00%
NDX230120P144000002022-03-21 12:02PM EDT14,400.001,266.601,320.401,340.900.00-10210.00%
NDX230120P144250002022-04-21 12:53PM EDT14,425.001,425.902,595.302,770.000.00--412.23%
NDX230120P144500002022-03-30 12:32PM EDT14,450.001,017.001,925.002,094.700.00-150.00%
NDX230120P144750002022-04-22 1:42PM EDT14,475.001,706.812,635.702,810.200.00-210.00%
NDX230120P145000002022-06-03 4:01PM EDT14,500.002,179.150.000.000.00-1130.00%
NDX230120P146000002022-06-08 3:52PM EDT14,600.002,185.650.000.000.00-120.00%
NDX230120P146500002022-06-08 3:52PM EDT14,650.002,221.950.000.000.00-130.00%
NDX230120P146750002022-04-26 12:00PM EDT14,675.002,024.602,504.302,584.300.00--10.00%
NDX230120P147000002022-04-05 2:55PM EDT14,700.001,195.962,119.502,165.700.00--20.00%
NDX230120P147250002022-04-26 2:50PM EDT14,725.002,038.402,543.202,622.500.00-120.00%
NDX230120P147500002022-04-20 2:55PM EDT14,750.001,564.702,863.303,036.800.00-1001020.00%
NDX230120P147750002022-01-03 10:59AM EDT14,775.001,008.101,304.901,486.500.00--10.00%
NDX230120P148000002022-04-26 12:00PM EDT14,800.002,109.602,602.502,680.400.00-260.00%
NDX230120P148250002022-04-26 12:00PM EDT14,825.002,120.902,622.402,700.000.00-150.00%
NDX230120P148500002022-04-26 12:00PM EDT14,850.002,141.202,642.302,720.000.00--10.00%
NDX230120P148750002022-04-26 1:28PM EDT14,875.002,153.202,662.302,740.200.00-110.00%
NDX230120P149000002022-04-26 1:28PM EDT14,900.002,169.202,682.502,760.300.00-1180.00%
NDX230120P149250002022-02-24 4:33PM EDT14,925.001,858.451,337.801,360.600.00-220.00%
NDX230120P149500002022-02-24 4:33PM EDT14,950.001,872.351,348.401,371.300.00-220.00%
NDX230120P149750002022-04-26 10:07AM EDT14,975.002,115.902,743.602,821.600.00--20.00%
NDX230120P150000002022-04-05 12:01PM EDT15,000.001,317.242,355.102,390.300.00-4120.00%
NDX230120P150500002022-06-29 1:51PM EDT15,050.003,298.000.000.000.00-1100.00%
NDX230120P151000002022-04-08 1:55PM EDT15,100.001,593.702,521.102,696.400.00-1430.00%
NDX230120P151250002022-04-08 1:55PM EDT15,125.001,605.902,540.002,713.900.00-110.00%
NDX230120P151500002022-04-20 2:58PM EDT15,150.001,760.203,208.903,381.500.00--10.00%
NDX230120P151750002021-11-10 8:00AM EDT15,175.001,665.001,142.401,288.300.00--10.00%
NDX230120P152500002022-03-14 12:00AM EDT15,250.002,282.280.000.000.00--00.00%
NDX230120P152750002022-03-14 12:00AM EDT15,275.002,297.710.000.000.00--00.00%
NDX230120P153000002022-01-12 2:16PM EDT15,300.001,274.471,896.601,936.500.00-680.00%
NDX230120P153250002022-01-19 1:31PM EDT15,325.001,513.702,000.802,032.400.00--10.00%
NDX230120P154000002021-11-10 8:00AM EDT15,400.001,873.001,213.101,359.400.00--10.00%
NDX230120P155000002022-01-12 2:38PM EDT15,500.001,350.492,006.702,046.600.00-450.00%
NDX230120P155250002022-04-22 9:30AM EDT15,525.002,153.303,545.103,716.500.00-110.00%
NDX230120P155750002021-12-03 1:54PM EDT15,575.001,781.061,189.401,336.800.00-110.00%
NDX230120P156000002022-01-12 2:31PM EDT15,600.001,388.712,063.502,103.400.00-440.00%
NDX230120P156500002022-04-26 12:18PM EDT15,650.002,666.603,318.203,397.600.00-25260.00%
NDX230120P157000002021-12-21 2:24PM EDT15,700.001,543.302,129.002,168.900.00--10.00%
NDX230120P158000002022-04-05 12:01PM EDT15,800.001,688.972,960.102,998.400.00--00.00%
NDX230120P158250002022-06-14 2:47PM EDT15,825.004,351.680.000.000.00-550.00%
NDX230120P158500002022-06-14 2:47PM EDT15,850.004,375.610.000.000.00-560.00%
NDX230120P159000002022-01-04 4:22PM EDT15,900.001,387.892,008.102,048.000.00--20.00%
NDX230120P160000002022-04-05 2:55PM EDT16,000.001,793.903,084.703,138.900.00-2120.00%
NDX230120P161250002022-02-09 10:58AM EDT16,125.001,999.602,868.102,985.700.00-100.00%
NDX230120P161500002022-02-09 10:58AM EDT16,150.002,014.202,876.803,010.900.00-100.00%
NDX230120P163000002021-11-10 8:00AM EDT16,300.002,143.801,556.401,702.600.00--10.00%
NDX230120P164500002022-01-06 11:05AM EDT16,450.001,960.202,358.102,387.400.00--10.00%
NDX230120P165000002022-01-06 11:05AM EDT16,500.001,985.102,389.702,419.100.00--10.00%
NDX230120P178000002022-05-04 12:55PM EDT17,800.004,555.125,015.205,093.500.00--10.00%
NDX230120P194000002022-02-14 1:11AM EDT19,400.004,605.700.000.000.00--00.00%
NDX230120P195000002022-02-14 1:11AM EDT19,500.004,676.100.000.000.00--00.00%
NDX230120P200000002022-02-14 1:11AM EDT20,000.005,181.200.000.000.00--00.00%
NDX230120P205000002022-04-18 12:04AM EDT20,500.006,343.907,603.407,757.200.00--10.00%
NDX230120P209000002022-04-26 3:45PM EDT20,900.007,548.508,350.908,436.800.00--10.00%
NDX230120P210000002022-06-14 3:05PM EDT21,000.009,413.200.000.000.00--20.00%