Mercados españoles cerrados en 1 hr 12 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.996,66-109,18 (-0,90%)
A partir del 10:18AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX221216C040000002022-05-24 9:30AM EDT4,000.007,825.200.000.000.00-1350.00%
NDX221216C041000002022-05-19 9:30AM EDT4,100.007,791.407,139.207,244.600.00-1100.00%
NDX221216C042000002022-03-21 10:08AM EDT4,200.0010,073.709,831.509,863.300.00-16285.40%
NDX221216C043000002022-05-18 9:30AM EDT4,300.008,070.500.000.000.00-150.00%
NDX221216C044000002022-05-19 9:30AM EDT4,400.007,499.006,846.206,951.400.00-190.00%
NDX221216C045000002022-04-28 9:30AM EDT4,500.008,767.108,147.508,234.700.00-121154.77%
NDX221216C046000002022-05-25 9:30AM EDT4,600.007,151.300.000.000.00-1150.00%
NDX221216C047000002022-05-18 9:30AM EDT4,700.007,688.800.000.000.00-1180.00%
NDX221216C048000002022-05-17 9:30AM EDT4,800.007,731.300.000.000.00-1230.00%
NDX221216C049000002022-05-17 9:30AM EDT4,900.007,634.000.000.000.00-1350.00%
NDX221216C050000002022-05-18 9:30AM EDT5,000.007,397.100.000.000.00-1540.00%
NDX221216C051000002021-11-10 7:59AM EDT5,100.006,770.0011,109.0011,235.100.00--2466.92%
NDX221216C053000002021-11-10 7:59AM EDT5,300.003,626.0010,913.9011,038.600.00--3438.60%
NDX221216C055000002021-11-10 7:59AM EDT5,500.002,445.0010,719.1010,842.600.00--1414.83%
NDX221216C056000002021-11-10 7:59AM EDT5,600.003,241.0010,622.7010,747.300.00--1404.43%
NDX221216C057000002021-11-10 7:59AM EDT5,700.003,071.0010,524.8010,646.800.00--1394.32%
NDX221216C059000002021-11-02 12:50PM EDT5,900.0010,028.329,686.009,858.800.00-20319.01%
NDX221216C061000002022-06-01 12:47PM EDT6,100.006,425.605,999.106,035.600.00-71466.74%
NDX221216C062000002021-11-24 10:30AM EDT6,200.009,986.3010,069.2010,108.200.00-34351.63%
NDX221216C063000002022-05-20 9:30AM EDT6,300.005,815.005,014.805,117.500.00-1320.00%
NDX221216C064000002022-05-20 9:30AM EDT6,400.005,720.204,920.205,022.700.00-160.00%
NDX221216C065000002022-05-06 9:30AM EDT6,500.006,355.606,086.506,154.800.00-13101.56%
NDX221216C066000002021-11-10 7:59AM EDT6,600.002,703.009,655.609,773.900.00--1326.12%
NDX221216C067000002021-11-10 7:59AM EDT6,700.005,339.009,559.009,674.800.00--2320.01%
NDX221216C068000002021-11-10 7:59AM EDT6,800.005,325.009,463.509,580.500.00--1314.34%
NDX221216C069000002021-11-10 7:59AM EDT6,900.006,821.609,367.609,484.100.00-11308.78%
NDX221216C070000002021-10-19 4:02PM EDT7,000.008,376.009,489.609,640.000.00-211320.57%
NDX221216C071000002021-11-10 7:59AM EDT7,100.007,409.009,176.309,291.500.00-187298.23%
NDX221216C072000002021-11-10 7:59AM EDT7,200.007,465.009,080.309,193.000.00-126293.12%
NDX221216C073000002021-11-10 7:59AM EDT7,300.007,515.008,985.409,099.300.00-113288.36%
NDX221216C074000002021-11-10 7:59AM EDT7,400.007,322.008,890.209,003.500.00-219283.66%
NDX221216C075000002021-11-10 7:59AM EDT7,500.007,964.008,795.108,907.800.00-817279.09%
NDX221216C076000002021-11-10 7:59AM EDT7,600.007,794.008,700.208,812.200.00-210274.66%
NDX221216C077000002021-11-10 7:59AM EDT7,700.007,580.008,604.908,714.600.00-715270.28%
NDX221216C078000002021-11-10 7:59AM EDT7,800.007,605.008,510.608,621.400.00-26266.17%
NDX221216C079000002021-11-10 7:59AM EDT7,900.007,366.008,415.608,524.100.00-23262.02%
NDX221216C080000002021-11-10 7:59AM EDT8,000.007,195.008,321.108,429.000.00-13258.05%
NDX221216C080500002021-11-10 7:59AM EDT8,050.006,869.008,274.408,383.600.00--1256.17%
NDX221216C081000002021-11-10 7:59AM EDT8,100.005,915.008,227.308,336.200.00-15254.25%
NDX221216C081500002021-11-10 7:59AM EDT8,150.005,912.008,179.808,286.500.00-34252.28%
NDX221216C082000002021-11-10 7:59AM EDT8,200.006,572.008,132.808,239.200.00-11250.41%
NDX221216C082500002021-11-10 7:59AM EDT8,250.007,322.008,085.808,191.800.00-12248.55%
NDX221216C083000002021-11-10 7:59AM EDT8,300.004,973.008,038.808,144.600.00--1246.73%
NDX221216C083500002021-11-10 7:59AM EDT8,350.007,088.007,991.908,097.300.00--3244.92%
NDX221216C084000002021-11-10 7:59AM EDT8,400.006,530.007,945.308,052.300.00--1243.20%
NDX221216C084500002021-11-10 7:59AM EDT8,450.004,998.007,898.108,002.900.00-13241.37%
NDX221216C085000002021-11-10 7:59AM EDT8,500.006,896.007,851.307,955.800.00-19239.62%
NDX221216C085500002021-11-10 7:59AM EDT8,550.005,476.507,804.807,910.900.00--1237.96%
NDX221216C086000002021-11-10 7:59AM EDT8,600.005,170.007,758.007,863.800.00-538236.25%
NDX221216C086500002021-11-10 7:59AM EDT8,650.005,230.007,711.307,816.800.00-11234.56%
NDX221216C087000002021-11-10 7:59AM EDT8,700.005,433.007,664.607,769.800.00-12232.89%
NDX221216C087500002021-11-10 7:59AM EDT8,750.006,804.007,618.007,722.800.00-12231.24%
NDX221216C088000002021-11-10 7:59AM EDT8,800.003,764.007,571.407,675.900.00-11229.61%
NDX221216C088500002021-11-10 7:59AM EDT8,850.003,028.007,524.907,629.100.00-12227.99%
NDX221216C090000002021-11-10 7:59AM EDT9,000.005,162.507,385.007,488.300.00-11223.22%
NDX221216C090500002021-11-10 7:59AM EDT9,050.006,438.007,338.807,439.900.00-12221.63%
NDX221216C091000002022-04-05 3:31PM EDT9,100.005,881.904,053.304,100.100.00--182.72%
NDX221216C092000002022-04-05 2:32PM EDT9,200.005,854.603,965.904,012.500.00-1281.51%
NDX221216C092500002022-04-05 3:03PM EDT9,250.005,787.803,922.503,968.800.00-1280.92%
NDX221216C093500002022-04-05 3:03PM EDT9,350.005,695.203,835.903,881.900.00--179.74%
NDX221216C094000002022-04-05 2:32PM EDT9,400.005,668.903,792.803,838.700.00-1379.17%
NDX221216C094500002021-11-10 7:59AM EDT9,450.004,508.006,969.207,067.900.00-12209.76%
NDX221216C095000002021-11-10 7:59AM EDT9,500.005,693.006,923.207,021.500.00-12208.34%
NDX221216C095500002021-11-10 7:59AM EDT9,550.001,759.606,877.306,975.300.00--2206.93%
NDX221216C096000002021-11-10 7:59AM EDT9,600.003,802.206,831.306,929.000.00-11205.54%
NDX221216C096500002021-11-10 7:59AM EDT9,650.00386.006,785.806,885.000.00--2204.21%
NDX221216C097000002021-11-10 7:59AM EDT9,700.00700.806,740.006,839.000.00-13202.84%
NDX221216C097500002021-11-10 7:59AM EDT9,750.001,192.006,693.906,790.700.00--1201.43%
NDX221216C098000002021-11-10 7:59AM EDT9,800.004,782.006,648.206,746.400.00--2200.12%
NDX221216C098500002021-11-10 7:59AM EDT9,850.002,315.006,602.606,698.700.00--1198.75%
NDX221216C099500002021-11-10 7:59AM EDT9,950.004,214.006,511.106,606.600.00--1196.10%
NDX221216C100000002022-01-05 3:27PM EDT10,000.006,163.754,919.704,958.200.00-16132.54%
NDX221216C100500002022-01-05 3:27PM EDT10,050.006,117.754,875.804,914.200.00-12131.64%
NDX221216C101000002021-11-10 7:59AM EDT10,100.00557.806,375.106,469.900.00-13192.25%
NDX221216C101500002021-11-10 7:59AM EDT10,150.002,145.006,329.906,424.200.00--3190.99%
NDX221216C102000002021-11-10 7:59AM EDT10,200.001,087.506,284.706,378.700.00-16189.73%
NDX221216C102500002021-11-10 7:59AM EDT10,250.00428.006,239.506,333.200.00--1188.49%
NDX221216C103000002021-11-10 7:59AM EDT10,300.003,871.006,194.106,287.400.00-13187.24%
NDX221216C103250002022-06-02 3:46PM EDT10,325.002,925.002,119.902,291.900.00-2242.20%
NDX221216C103500002021-11-10 7:59AM EDT10,350.00422.006,149.406,244.200.00-11186.07%
NDX221216C104000002021-11-10 7:59AM EDT10,400.005,168.786,104.506,197.200.00-1013184.82%
NDX221216C104500002021-11-10 7:59AM EDT10,450.004,994.006,059.606,152.000.00-116183.62%
NDX221216C105000002021-11-10 7:59AM EDT10,500.002,047.646,015.106,109.000.00-23182.47%
NDX221216C105500002021-11-10 7:59AM EDT10,550.002,090.005,970.306,063.900.00-12181.29%
NDX221216C106000002021-11-10 7:59AM EDT10,600.001,589.005,925.706,019.000.00-24180.12%
NDX221216C106500002021-11-10 7:59AM EDT10,650.00418.005,880.805,971.900.00--1178.91%
NDX221216C107000002021-12-28 4:06PM EDT10,700.006,024.403,705.703,745.600.00-192099.32%
NDX221216C107250002021-12-28 4:05PM EDT10,725.006,001.843,678.703,718.400.00--898.76%
NDX221216C107500002021-12-28 4:06PM EDT10,750.005,979.403,665.903,705.700.00--898.69%
NDX221216C108000002021-12-28 4:06PM EDT10,800.005,931.493,621.703,661.600.00-2597.91%
NDX221216C108500002022-06-24 9:51AM EDT10,850.001,740.001,805.701,818.800.00-1236.97%
NDX221216C109000002021-11-10 7:59AM EDT10,900.001,658.645,658.805,748.400.00-12173.22%
NDX221216C109250002021-11-10 7:59AM EDT10,925.001,786.005,637.005,728.300.00--1172.71%
NDX221216C109500002022-06-22 11:09AM EDT10,950.001,460.101,706.101,766.200.00-1537.22%
NDX221216C110000002022-06-17 12:21PM EDT11,000.001,173.991,698.001,723.900.00-1536.78%
NDX221216C111000002021-11-10 7:59AM EDT11,100.00345.005,482.905,573.100.00-11168.88%
NDX221216C112000002021-11-10 7:59AM EDT11,200.001,437.005,395.305,484.800.00-12166.73%
NDX221216C112500002022-06-17 12:21PM EDT11,250.001,034.731,522.601,547.600.00-1135.66%
NDX221216C113000002022-06-17 3:41PM EDT11,300.001,049.751,489.101,513.800.00-131135.46%
NDX221216C114000002022-06-24 1:20PM EDT11,400.001,389.501,426.301,449.600.00-506835.14%
NDX221216C114500002022-06-17 9:30AM EDT11,450.00926.201,389.401,413.700.00-1134.84%
NDX221216C114750002022-06-15 11:02AM EDT11,475.001,070.841,374.201,398.100.00--234.76%
NDX221216C115000002022-05-24 1:33PM EDT11,500.001,224.011,134.101,153.300.00-2527.39%
NDX221216C115750002022-06-21 10:53AM EDT11,575.001,074.701,312.301,335.700.00--134.43%
NDX221216C116000002022-06-21 10:53AM EDT11,600.001,060.601,285.201,309.100.00-41234.00%
NDX221216C117000002022-06-22 1:39PM EDT11,700.001,009.501,232.401,255.100.00-1533.89%
NDX221216C117750002022-05-20 1:31PM EDT11,775.001,026.00767.90812.000.00-3421.32%
NDX221216C118000002022-06-13 10:52AM EDT11,800.00896.421,174.901,197.400.00-1933.61%
NDX221216C119000002022-06-22 3:44PM EDT11,900.00854.901,106.401,125.500.00-15532.86%
NDX221216C119250002022-06-22 3:59PM EDT11,925.00841.801,097.601,119.100.00-21633.03%
NDX221216C119500002022-05-03 10:50AM EDT11,950.001,911.021,506.801,527.300.00--145.91%
NDX221216C119750002022-06-10 1:26PM EDT11,975.001,053.201,071.501,092.000.00--1032.90%
NDX221216C120000002022-06-21 2:39PM EDT12,000.00804.701,055.301,075.900.00-207132.76%
NDX221216C120250002022-06-22 3:44PM EDT12,025.00793.401,042.901,062.700.00-1432.70%
NDX221216C120500002022-06-22 3:33PM EDT12,050.00792.901,017.001,054.500.00-21032.80%
NDX221216C120750002022-06-22 3:34PM EDT12,075.00778.001,015.101,036.000.00-1232.57%
NDX221216C121000002022-06-17 11:34AM EDT12,100.00641.101,003.801,021.800.00-1832.48%
NDX221216C121250002022-06-22 3:34PM EDT12,125.00754.30986.101,005.900.00-1232.33%
NDX221216C121500002022-05-19 3:39PM EDT12,150.001,012.00615.50638.400.00--121.50%
NDX221216C122000002022-06-22 3:59PM EDT12,200.00710.90929.40966.400.00-2932.11%
NDX221216C122250002022-06-22 3:34PM EDT12,225.00709.10933.00952.500.00-5932.01%
NDX221216C122500002022-05-19 12:44PM EDT12,250.001,000.80563.40601.000.00--121.65%
NDX221216C123000002022-06-23 9:55AM EDT12,300.00667.77881.50901.800.00-5731.42%
NDX221216C123500002022-06-22 3:34PM EDT12,350.00653.90861.00879.400.00--131.36%
NDX221216C124000002022-06-24 10:44AM EDT12,400.00813.80828.80848.400.00-256331.03%
NDX221216C124250002022-05-23 1:01PM EDT12,425.00895.02584.40624.000.00-2124.49%
NDX221216C124500002022-05-25 3:20PM EDT12,450.00905.80826.90864.400.00--132.11%
NDX221216C125000002022-06-17 11:31AM EDT12,500.00494.00780.90799.600.00-122130.73%
NDX221216C125250002022-06-22 3:33PM EDT12,525.00582.10763.20796.600.00-1230.92%
NDX221216C125500002022-06-17 2:22PM EDT12,550.00493.60761.60777.800.00-11730.64%
NDX221216C125750002022-06-17 2:22PM EDT12,575.00484.70754.40770.700.00-1130.71%
NDX221216C126000002022-06-24 1:47PM EDT12,600.00720.00744.10759.200.00-134330.64%
NDX221216C126250002022-06-17 2:22PM EDT12,625.00467.10728.10745.400.00-1130.49%
NDX221216C126500002022-06-17 2:22PM EDT12,650.00458.50718.50734.800.00-1230.45%
NDX221216C126750002022-06-17 2:22PM EDT12,675.00450.00694.30735.500.00-1230.74%
NDX221216C127000002022-06-24 12:23PM EDT12,700.00675.50685.40725.700.00-420930.72%
NDX221216C127250002022-06-17 2:22PM EDT12,725.00433.40674.90692.500.00-1129.96%
NDX221216C127500002022-06-17 2:22PM EDT12,750.00425.20672.90689.300.00-2430.13%
NDX221216C127750002022-06-17 2:22PM EDT12,775.00417.10648.20688.500.00-2830.37%
NDX221216C128000002022-06-10 2:20PM EDT12,800.00655.50643.00659.100.00-3529.73%
NDX221216C128250002022-06-17 2:22PM EDT12,825.00401.30632.10648.300.00-2329.65%
NDX221216C128750002022-06-17 2:22PM EDT12,875.00385.90617.00633.100.00-2329.69%
NDX221216C129000002022-06-15 1:48PM EDT12,900.00449.20607.60622.900.00-12629.63%
NDX221216C129250002022-06-17 12:33PM EDT12,925.00340.80583.60623.900.00-1129.91%
NDX221216C129500002022-06-15 1:48PM EDT12,950.00432.60586.70601.700.00--129.46%
NDX221216C129750002022-05-19 10:07AM EDT12,975.00698.89330.50350.000.00-4521.56%
NDX221216C130000002022-06-17 12:33PM EDT13,000.00320.30563.40581.400.00-17029.32%
NDX221216C130250002022-06-17 12:33PM EDT13,025.00313.70544.20573.500.00-11229.31%
NDX221216C130500002022-05-16 12:01AM EDT13,050.00895.79523.80540.900.00--328.51%
NDX221216C131000002022-05-09 12:57PM EDT13,100.00843.80832.10844.300.00-4838.53%
NDX221216C131250002022-05-03 10:50AM EDT13,125.001,186.30833.40846.700.00--2838.85%
NDX221216C131500002022-05-27 9:55AM EDT13,150.00801.33512.90552.100.00-4629.82%
NDX221216C131750002022-06-10 9:45AM EDT13,175.00572.20495.60514.600.00-1328.84%
NDX221216C132000002022-06-09 11:16AM EDT13,200.00768.46481.80496.000.00-243128.46%
NDX221216C132250002022-05-23 11:16AM EDT13,225.00529.75363.80372.500.00--224.56%
NDX221216C132500002022-06-10 3:46PM EDT13,250.00464.30459.40488.100.00--328.66%
NDX221216C133000002022-05-24 11:12AM EDT13,300.00417.00340.80358.600.00-31224.72%
NDX221216C133250002022-06-22 11:09AM EDT13,325.00336.75440.80460.000.00-2428.39%
NDX221216C133500002022-06-10 2:35PM EDT13,350.00437.80434.60447.700.00-1328.20%
NDX221216C133750002022-06-10 2:35PM EDT13,375.00429.40426.30439.300.00-1228.13%
NDX221216C134000002022-06-10 2:35PM EDT13,400.00421.10415.20431.800.00-102128.09%
NDX221216C134250002022-06-10 2:38PM EDT13,425.00413.30404.70417.600.00-41027.82%
NDX221216C134500002022-06-10 9:45AM EDT13,450.00466.10402.70415.300.00-1427.95%
NDX221216C134750002022-06-17 12:33PM EDT13,475.00211.80392.80405.300.00-1527.82%
NDX221216C135000002022-06-22 11:24AM EDT13,500.00299.00384.50399.700.00-1014027.83%
NDX221216C135250002022-06-17 12:33PM EDT13,525.00202.40379.50391.800.00-1527.76%
NDX221216C135500002022-06-22 11:40AM EDT13,550.00286.60369.50381.600.00-4927.61%
NDX221216C135750002022-06-10 2:38PM EDT13,575.00366.60363.90375.500.00-11227.59%
NDX221216C136000002022-06-10 2:38PM EDT13,600.00359.20354.00370.300.00-11027.61%
NDX221216C136250002022-06-21 9:49AM EDT13,625.00239.95344.30355.600.00-2527.28%
NDX221216C136500002022-06-10 2:38PM EDT13,650.00344.70342.10353.600.00-1727.41%
NDX221216C136750002022-04-20 12:06PM EDT13,675.001,474.28337.20350.400.00--227.49%
NDX221216C137000002022-06-14 9:57AM EDT13,700.00211.85326.80338.100.00-81027.24%
NDX221216C137250002022-04-20 12:05PM EDT13,725.001,442.80323.90336.900.00--227.39%
NDX221216C137500002022-05-13 11:11AM EDT13,750.00535.10301.10315.400.00-336426.78%
NDX221216C137750002022-04-20 12:10PM EDT13,775.001,388.53310.90323.800.00--327.28%
NDX221216C138000002022-06-09 11:16AM EDT13,800.00514.15301.10311.500.00-122627.01%
NDX221216C138250002022-05-13 2:38PM EDT13,825.00488.04279.40297.200.00-321626.65%
NDX221216C138500002022-06-15 1:45PM EDT13,850.00204.20283.80294.500.00-1726.73%
NDX221216C138750002022-06-15 1:45PM EDT13,875.00199.70277.70288.300.00-1326.68%
NDX221216C139000002022-06-06 12:56PM EDT13,900.00503.93271.70282.200.00-22026.62%
NDX221216C139250002022-05-06 11:01AM EDT13,925.00712.00476.30488.800.00-3534.35%
NDX221216C139500002022-06-06 12:56PM EDT13,950.00485.68264.30274.000.00-4926.66%
NDX221216C140000002022-06-23 9:38AM EDT14,000.00173.00253.00262.400.00-140926.55%
NDX221216C140250002022-06-10 2:36PM EDT14,025.00251.10245.70255.200.00--126.43%
NDX221216C140500002022-06-10 2:36PM EDT14,050.00245.60240.50255.600.00-11926.62%
NDX221216C140750002022-05-03 10:50AM EDT14,075.00720.80441.20453.200.00--1434.26%
NDX221216C141000002022-05-18 12:22PM EDT14,100.00342.76128.30135.200.00-11521.55%
NDX221216C141250002022-05-27 9:55AM EDT14,125.00420.25237.30251.600.00-2726.98%
NDX221216C141500002022-06-10 2:36PM EDT14,150.00224.40219.60228.800.00-1426.19%
NDX221216C141750002022-05-16 12:01AM EDT14,175.00364.00205.50218.100.00--325.90%
NDX221216C142000002022-05-11 11:41AM EDT14,200.00410.95200.90213.300.00-44625.85%
NDX221216C142250002022-06-21 9:49AM EDT14,225.00140.60205.80214.500.00-4526.07%
NDX221216C142500002022-06-24 1:19PM EDT14,250.00198.04200.00214.400.00-11226.23%
NDX221216C142750002022-05-16 12:01AM EDT14,275.00375.21187.30199.400.00--225.72%
NDX221216C143000002022-05-23 11:27AM EDT14,300.00228.50140.50153.300.00-264823.70%
NDX221216C143250002022-06-10 2:41PM EDT14,325.00190.20186.50201.500.00-4526.14%
NDX221216C143750002022-06-08 9:41AM EDT14,375.00375.70176.40184.800.00--525.68%
NDX221216C144000002022-06-08 9:41AM EDT14,400.00368.40173.10188.200.00-15026.00%
NDX221216C144250002022-05-18 3:44PM EDT14,425.00240.0083.90102.000.00-21421.66%
NDX221216C144500002022-04-22 11:29AM EDT14,450.00845.16174.20185.500.00-6326.18%
NDX221216C144750002022-04-22 10:10AM EDT14,475.00885.70170.40183.300.00-1226.23%
NDX221216C145000002022-06-22 11:24AM EDT14,500.00124.00160.40166.800.00-1036925.58%
NDX221216C145250002022-06-14 9:48AM EDT14,525.0094.31155.40162.900.00-1425.54%
NDX221216C145750002022-05-16 12:01AM EDT14,575.00296.68141.00151.600.00--225.26%
NDX221216C146000002022-05-06 2:44PM EDT14,600.00390.20279.10289.900.00-32931.73%
NDX221216C146250002022-05-16 12:01AM EDT14,625.00268.07134.30144.700.00--325.20%
NDX221216C146500002022-06-14 9:30AM EDT14,650.0096.00136.20145.900.00--125.40%
NDX221216C146750002022-06-01 1:14PM EDT14,675.00273.65133.00140.200.00--425.24%
NDX221216C147000002022-05-10 3:30PM EDT14,700.00296.52192.90203.600.00-21028.57%
NDX221216C147250002022-05-19 10:07AM EDT14,725.00189.7061.3079.000.00--121.81%
NDX221216C147500002022-06-01 3:22PM EDT14,750.00274.70126.10132.900.00--125.27%
NDX221216C148000002022-04-11 10:37AM EDT14,800.00945.73208.50225.800.00-122530.20%
NDX221216C148250002022-02-15 11:21AM EDT14,825.001,213.40874.20899.400.00--554.52%
NDX221216C149000002022-06-24 1:02PM EDT14,900.00110.60107.30113.800.00-13324.99%
NDX221216C149250002022-06-21 9:49AM EDT14,925.0073.91104.60111.200.00-16724.97%
NDX221216C149500002022-05-09 12:28PM EDT14,950.00251.20206.10212.600.00-6730.48%
NDX221216C149750002022-05-04 2:30PM EDT14,975.00384.00202.70212.200.00-1730.61%
NDX221216C150000002022-06-24 1:02PM EDT15,000.00100.8097.40103.800.00-124324.90%
NDX221216C150250002022-05-19 9:48AM EDT15,025.00132.7341.9061.000.00-1521.97%
NDX221216C150500002022-06-10 1:51PM EDT15,050.00107.0092.7099.100.00-1324.86%
NDX221216C150750002022-04-20 12:10PM EDT15,075.00705.9599.70109.900.00-10625.68%
NDX221216C151000002022-06-13 11:19AM EDT15,100.0060.5089.3095.800.00-22924.90%
NDX221216C151250002022-04-20 12:09PM EDT15,125.00686.2995.40105.300.00-8925.65%
NDX221216C151500002022-06-10 1:51PM EDT15,150.0096.3081.9090.300.00-1224.78%
NDX221216C151750002022-04-08 1:55PM EDT15,175.00901.90241.70261.200.00-6634.05%
NDX221216C152000002022-05-25 10:24AM EDT15,200.0099.3578.0083.200.00-315324.53%
NDX221216C152250002022-05-11 11:47AM EDT15,225.00178.7570.3087.800.00-23524.98%
NDX221216C152500002022-06-22 11:40AM EDT15,250.0062.5074.0089.200.00-4925.21%
NDX221216C152750002022-05-11 11:46AM EDT15,275.00175.3566.5084.300.00-2324.98%
NDX221216C153000002022-06-10 10:50AM EDT15,300.0082.0073.3085.100.00-12325.16%
NDX221216C153250002022-05-16 12:01AM EDT15,325.00165.4663.0080.100.00--224.92%
NDX221216C153500002022-05-11 11:50AM EDT15,350.00161.4561.3078.400.00-6524.91%
NDX221216C153750002022-05-11 11:51AM EDT15,375.00156.5559.7077.000.00-2324.92%
NDX221216C154000002022-05-09 11:17AM EDT15,400.00176.76135.70142.500.00-4429.34%
NDX221216C154750002022-04-26 9:30AM EDT15,475.00399.100.000.000.00--16.25%
NDX221216C155000002022-06-17 3:14PM EDT15,500.0034.8061.2066.400.00-24024.67%
NDX221216C155250002022-04-04 1:06PM EDT15,525.001,068.13337.90354.800.00-1140.16%
NDX221216C155500002022-06-17 3:14PM EDT15,550.0033.2053.6070.400.00-2225.23%
NDX221216C155750002022-05-19 11:27AM EDT15,575.0084.7023.1038.000.00--322.27%
NDX221216C156000002022-06-15 10:46AM EDT15,600.0035.5055.6060.000.00-19224.57%
NDX221216C156250002022-05-16 12:01AM EDT15,625.00118.6345.3062.400.00--624.90%
NDX221216C156500002022-06-10 11:09AM EDT15,650.0061.0352.4057.700.00-1424.59%
NDX221216C156750002022-06-21 11:43AM EDT15,675.0038.9747.2063.200.00-2325.20%
NDX221216C157000002022-06-21 11:41AM EDT15,700.0037.7550.2055.400.00-22324.60%
NDX221216C157250002022-06-21 11:43AM EDT15,725.0037.3548.7053.900.00-2224.57%
NDX221216C158000002022-05-06 9:55AM EDT15,800.00151.0097.30103.800.00-32328.91%
NDX221216C158500002022-06-10 11:09AM EDT15,850.0050.8538.2055.100.00--125.23%
NDX221216C159000002022-04-18 10:05AM EDT15,900.00400.9085.7091.900.00-22428.53%
NDX221216C159250002022-05-26 10:46AM EDT15,925.0071.1038.9054.100.00--125.46%
NDX221216C159500002022-03-14 12:14AM EDT15,950.00421.000.000.000.00--06.25%
NDX221216C159750002022-05-20 2:17PM EDT15,975.0040.7512.1030.000.00-505022.92%
NDX221216C160000002022-06-23 3:47PM EDT16,000.0032.1538.0042.700.00-229024.59%
NDX221216C160250002022-04-27 9:30AM EDT16,025.0083.700.000.000.00-1176.25%
NDX221216C160500002022-04-22 11:29AM EDT16,050.00285.1542.2049.100.00-6425.49%
NDX221216C161000002022-04-20 12:08PM EDT16,100.00346.2540.5047.400.00-2725.52%
NDX221216C161250002022-05-27 3:30PM EDT16,125.0094.0030.7046.300.00-1225.51%
NDX221216C161500002022-04-20 12:09PM EDT16,150.00332.0038.9045.700.00--325.54%
NDX221216C161750002022-04-20 12:06PM EDT16,175.00334.0538.1044.900.00--225.56%
NDX221216C162000002022-06-13 10:05AM EDT16,200.0023.7031.5036.100.00-11024.62%
NDX221216C162250002022-05-10 11:10AM EDT16,225.0075.0040.3057.400.00-1327.06%
NDX221216C162500002022-05-31 12:28PM EDT16,250.0083.0023.9034.400.00-1124.60%
NDX221216C162750002022-05-17 11:19AM EDT16,275.0067.007.8022.100.00-1522.88%
NDX221216C163000002022-05-17 12:10PM EDT16,300.0068.557.4021.800.00-1922.92%
NDX221216C163250002022-05-27 11:01AM EDT16,325.0071.0024.5039.800.00-1325.58%
NDX221216C163500002022-05-27 10:41AM EDT16,350.0073.2023.9039.100.00-1125.59%
NDX221216C164000002022-05-27 1:07PM EDT16,400.0069.0022.5037.600.00-11325.60%
NDX221216C164500002022-04-18 12:03AM EDT16,450.00298.6062.6068.500.00--129.05%
NDX221216C165000002022-06-10 11:48AM EDT16,500.0028.1524.0028.400.00-114024.73%
NDX221216C165250002022-05-13 9:31AM EDT16,525.0056.3547.4063.500.00-1028.90%
NDX221216C166000002022-05-16 10:37AM EDT16,600.0053.458.3024.700.00-101224.52%
NDX221216C167000002022-04-13 3:59PM EDT16,700.00271.6053.1059.100.00-21229.19%
NDX221216C167500002022-05-25 9:30AM EDT16,750.0024.400.000.000.00--16.25%
NDX221216C167750002022-05-16 12:01AM EDT16,775.0036.7010.8026.800.00---25.50%
NDX221216C168000002022-05-25 9:30AM EDT16,800.0023.500.000.000.00-3176.25%
NDX221216C169000002022-05-09 11:40AM EDT16,900.0050.9732.4037.900.00-12027.56%
NDX221216C169250002022-06-21 11:43AM EDT16,925.0014.549.8027.300.00-4326.13%
NDX221216C169500002022-06-21 11:41AM EDT16,950.0014.259.4020.400.00--225.01%
NDX221216C169750002022-06-21 11:43AM EDT16,975.0014.0515.5020.000.00--225.02%
NDX221216C170000002022-05-25 9:30AM EDT17,000.0020.300.000.000.00-1776.25%
NDX221216C170250002022-05-25 9:30AM EDT17,025.0020.506.5019.600.00--125.12%
NDX221216C170750002022-04-22 3:02PM EDT17,075.00106.7218.1025.000.00-1126.28%
NDX221216C171000002022-06-15 3:31PM EDT17,100.009.6214.0018.500.00-1525.15%
NDX221216C172000002022-04-01 12:32PM EDT17,200.00322.7559.2068.900.00-44932.15%
NDX221216C172250002022-03-31 9:30AM EDT17,225.00402.9057.9067.600.00--132.12%
NDX221216C172750002022-06-24 9:32AM EDT17,275.008.9011.9016.400.00-1425.28%
NDX221216C173000002022-06-24 9:32AM EDT17,300.008.9011.7016.100.00-1525.30%
NDX221216C173250002022-06-24 9:32AM EDT17,325.008.6011.3015.800.00-1625.31%
NDX221216C173500002022-05-16 12:01AM EDT17,350.0034.948.5015.600.00--125.34%
NDX221216C174000002022-04-28 11:29AM EDT17,400.0063.2832.2037.900.00-1629.40%
NDX221216C174500002022-06-24 9:32AM EDT17,450.008.7010.3014.700.00-2225.45%
NDX221216C174750002022-06-24 9:32AM EDT17,475.008.509.9014.300.00-1225.43%
NDX221216C175000002022-06-24 9:32AM EDT17,500.008.009.8014.200.00-13225.49%
NDX221216C175250002022-06-14 11:10AM EDT17,525.004.909.6014.000.00--125.51%
NDX221216C175750002022-06-24 9:30AM EDT17,575.006.909.2013.700.00-1125.60%
NDX221216C176000002022-06-15 10:13AM EDT17,600.004.901.7519.100.00-1626.95%
NDX221216C176500002022-06-16 11:13AM EDT17,650.004.908.7013.100.00-1225.67%
NDX221216C176750002022-06-24 9:30AM EDT17,675.006.308.5012.900.00-1225.70%
NDX221216C177000002022-01-12 3:44PM EDT17,700.00650.00206.00221.900.00-1144.88%
NDX221216C178000002022-01-05 5:04PM EDT17,800.00625.00262.00277.200.00-1148.28%
NDX221216C179000002021-11-10 7:59AM EDT17,900.00420.00826.80866.100.00-1171.99%
NDX221216C180000002022-06-21 9:58AM EDT18,000.008.496.3010.700.00-14026.04%
NDX221216C181000002022-06-24 9:32AM EDT18,100.004.505.8010.200.00-81026.17%
NDX221216C181250002022-06-02 9:39AM EDT18,125.0012.115.7010.100.00--226.21%
NDX221216C182000002022-06-15 12:55PM EDT18,200.005.315.309.700.00-12126.29%
NDX221216C183000002022-06-02 11:37AM EDT18,300.0015.594.909.300.00-1126.44%
NDX221216C184000002022-06-23 2:43PM EDT18,400.005.994.508.900.00-11326.58%
NDX221216C184250002022-04-27 9:50AM EDT18,425.0036.2013.5019.400.00--329.64%
NDX221216C184750002022-04-27 9:49AM EDT18,475.0034.6012.9018.900.00--129.68%
NDX221216C185000002022-06-21 4:01PM EDT18,500.003.904.008.400.00-2326.67%
NDX221216C186000002022-06-21 10:58AM EDT18,600.005.580.0012.800.00-33528.47%
NDX221216C188000002022-05-31 11:55AM EDT18,800.0011.900.007.400.00-21127.09%
NDX221216C190000002022-06-21 10:02AM EDT19,000.003.670.009.600.00-15328.53%
NDX221216C192000002022-06-24 10:42AM EDT19,200.004.792.056.400.00-12727.69%
NDX221216C194000002022-06-22 2:59PM EDT19,400.004.281.706.000.00-11928.00%
NDX221216C196000002022-06-06 1:05PM EDT19,600.005.230.009.800.00-21830.24%
NDX221216C198000002022-06-21 11:43AM EDT19,800.003.270.005.300.00-21528.62%
NDX221216C200000002022-06-21 11:41AM EDT20,000.003.040.705.100.00-24328.99%
NDX221216C202000002022-06-21 4:00PM EDT20,200.003.500.504.900.00-53229.34%
NDX221216C204000002022-06-24 10:42AM EDT20,400.002.320.254.600.00-29329.62%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX221216P040000002022-06-21 1:11PM EDT4,000.0010.504.8010.200.00-47465.54%
NDX221216P041000002022-06-13 3:06PM EDT4,100.0011.031.9015.000.00-11165.07%
NDX221216P042000002022-05-06 9:55AM EDT4,200.0014.908.9012.000.00-1865.39%
NDX221216P043000002022-05-06 9:48AM EDT4,300.0015.909.5012.600.00-1564.47%
NDX221216P044000002021-11-10 8:00AM EDT4,400.0044.7011.8024.500.00-1267.50%
NDX221216P045000002021-11-10 8:00AM EDT4,500.0028.0012.7025.400.00-1666.54%
NDX221216P046000002021-11-10 8:00AM EDT4,600.0065.1013.7026.300.00-12165.61%
NDX221216P047000002021-11-10 8:00AM EDT4,700.0069.8014.7027.400.00-1964.73%
NDX221216P048000002022-01-14 3:30PM EDT4,800.0021.4014.3026.300.00-1863.04%
NDX221216P049000002021-11-10 8:00AM EDT4,900.0045.3018.1028.500.00-11263.01%
NDX221216P050000002022-06-06 12:23PM EDT5,000.0016.808.3017.900.00-33256.82%
NDX221216P051000002022-04-25 10:00AM EDT5,100.0021.1022.3026.900.00-11160.92%
NDX221216P052000002022-04-25 10:00AM EDT5,200.0022.3023.7028.400.00-11360.18%
NDX221216P053000002021-11-10 8:00AM EDT5,300.00175.0023.2033.700.00-51059.76%
NDX221216P054000002022-05-05 12:03PM EDT5,400.0028.8519.1022.800.00-31255.80%
NDX221216P055000002022-06-13 12:38PM EDT5,500.0034.0513.2030.500.00-12754.98%
NDX221216P056000002022-05-05 12:03PM EDT5,600.0032.4521.9025.700.00-11654.53%
NDX221216P057000002021-11-10 8:00AM EDT5,700.00116.0029.6040.500.00-41056.83%
NDX221216P058000002022-06-13 10:05AM EDT5,800.0044.8724.9029.400.00-21053.35%
NDX221216P059000002022-06-13 12:38PM EDT5,900.0044.9526.9031.300.00-11452.80%
NDX221216P060000002022-05-27 11:07AM EDT6,000.0033.8523.0040.100.00-11552.37%
NDX221216P061000002021-11-10 8:00AM EDT6,100.0055.0036.8048.900.00-11154.04%
NDX221216P062000002022-06-13 10:05AM EDT6,200.0058.4233.2042.900.00-21751.79%
NDX221216P063000002021-11-10 8:00AM EDT6,300.0056.0041.0053.900.00-101052.73%
NDX221216P064000002021-10-28 2:15PM EDT6,400.0038.5545.4065.400.00-1753.13%
NDX221216P065000002022-05-26 12:49PM EDT6,500.0052.3434.3051.700.00-23751.30%
NDX221216P066000002022-06-01 12:48PM EDT6,600.0053.9143.6048.200.00-1849.52%
NDX221216P067000002022-04-04 2:20PM EDT6,700.0033.3042.6049.700.00-1348.72%
NDX221216P068000002021-11-10 8:00AM EDT6,800.0072.0053.2068.600.00-11350.79%
NDX221216P069000002021-11-10 8:00AM EDT6,900.0076.0055.9072.500.00-11950.25%
NDX221216P070000002022-06-13 11:02AM EDT7,000.00102.8149.3066.800.00-14648.30%
NDX221216P071000002022-05-23 11:27AM EDT7,100.0090.8077.4082.200.00-115049.35%
NDX221216P072000002022-06-09 4:07PM EDT7,200.0070.7063.9068.500.00-41346.38%
NDX221216P073000002022-06-22 9:46AM EDT7,300.0096.4068.6077.000.00-715346.47%
NDX221216P074000002022-06-09 4:07PM EDT7,400.0079.8065.9083.000.00-151746.16%
NDX221216P075000002022-06-27 9:47AM EDT7,500.0080.0071.3087.80-29.20-26.74%513945.67%
NDX221216P076000002022-02-18 2:02PM EDT7,600.00100.0067.7084.700.00-21444.24%
NDX221216P077000002022-01-21 3:58PM EDT7,700.00100.0093.90106.400.00-12045.57%
NDX221216P078000002022-02-03 4:32PM EDT7,800.00100.00112.30128.000.00-13246.60%
NDX221216P079000002022-06-24 4:00PM EDT7,900.00102.0099.20103.800.00-26743.16%
NDX221216P080000002022-06-24 10:42AM EDT8,000.00114.55105.40110.200.00-12942.73%
NDX221216P080500002022-01-18 4:38PM EDT8,050.00100.00111.30124.000.00-1543.49%
NDX221216P081000002022-03-30 11:40AM EDT8,100.0074.50136.60147.600.00-1445.00%
NDX221216P081500002022-03-16 3:59PM EDT8,150.00124.0092.90106.500.00-2240.80%
NDX221216P082000002021-11-10 8:00AM EDT8,200.00494.00103.00123.000.00-1541.80%
NDX221216P082500002021-11-03 1:59PM EDT8,250.0088.00153.10181.100.00-1145.96%
NDX221216P083000002022-05-23 11:27AM EDT8,300.00183.70163.50168.900.00-37844.47%
NDX221216P083500002022-05-24 12:44PM EDT8,350.00217.60158.80176.100.00-2744.45%
NDX221216P084000002022-06-21 9:44AM EDT8,400.00179.00128.50144.800.00-7741.50%
NDX221216P084500002022-03-03 1:19PM EDT8,450.00143.2088.0096.300.00-12036.79%
NDX221216P085000002022-06-10 1:08PM EDT8,500.00192.25136.80153.700.00-22641.12%
NDX221216P085500002021-11-10 8:00AM EDT8,550.00277.00128.30139.800.00-2439.51%
NDX221216P086000002021-10-29 12:40PM EDT8,600.00120.00139.40159.400.00-5540.47%
NDX221216P086500002022-06-06 1:38PM EDT8,650.00149.90155.40161.400.00-13540.08%
NDX221216P087000002021-11-10 8:00AM EDT8,700.00895.00136.40148.200.00--238.57%
NDX221216P087250002022-06-15 11:47AM EDT8,725.00237.20162.70168.700.00--239.80%
NDX221216P087500002021-11-10 8:00AM EDT8,750.00290.00139.20151.100.00-2338.26%
NDX221216P088000002022-06-16 2:12PM EDT8,800.00320.80164.80181.700.00-11339.88%
NDX221216P088500002022-05-09 12:50PM EDT8,850.00256.550.000.000.00-206.25%
NDX221216P089000002022-04-19 11:08AM EDT8,900.00125.00277.70288.500.00-412345.29%
NDX221216P089500002022-05-09 1:51PM EDT8,950.00272.800.000.000.00-106.25%
NDX221216P090000002022-06-16 2:12PM EDT9,000.00357.71190.70197.300.00-25238.73%
NDX221216P090250002022-06-06 11:56AM EDT9,025.00180.00193.70200.200.00--438.64%
NDX221216P090500002021-11-10 8:00AM EDT9,050.001,012.00156.70169.300.00-1136.38%
NDX221216P091000002021-11-10 1:45PM EDT9,100.00134.00159.80172.500.00-1836.06%
NDX221216P091500002022-05-20 12:33PM EDT9,150.00343.05316.60336.000.00-1144.84%
NDX221216P092000002022-06-16 2:12PM EDT9,200.00398.62215.90222.300.00-27638.05%
NDX221216P092250002022-06-22 10:46AM EDT9,225.00279.00212.20229.200.00--238.18%
NDX221216P092500002021-11-03 2:33PM EDT9,250.00137.00230.60261.500.00-4539.71%
NDX221216P093000002022-05-27 11:06AM EDT9,300.00233.40224.10240.000.00-1537.95%
NDX221216P093500002022-05-27 11:06AM EDT9,350.00239.70230.60247.800.00-1437.83%
NDX221216P093750002022-05-27 11:06AM EDT9,375.00242.90234.40251.600.00-1137.76%
NDX221216P094000002022-05-27 11:06AM EDT9,400.00246.10237.70255.100.00-15837.66%
NDX221216P094250002022-05-27 11:06AM EDT9,425.00249.40241.20258.600.00-1137.57%
NDX221216P094500002022-05-27 3:00PM EDT9,450.00242.30244.60262.500.00-21737.50%
NDX221216P094750002022-05-27 3:00PM EDT9,475.00245.60248.10266.000.00-2237.40%
NDX221216P095000002022-06-22 9:36AM EDT9,500.00363.50253.80261.200.00-27016636.87%
NDX221216P095250002022-05-19 10:46AM EDT9,525.00400.30388.00408.900.00--743.79%
NDX221216P095500002022-05-27 11:06AM EDT9,550.00266.30259.00274.300.00-1636.98%
NDX221216P095750002022-06-13 11:21AM EDT9,575.00443.10264.10272.100.00-91036.59%
NDX221216P096000002022-06-14 3:31PM EDT9,600.00446.44268.00275.800.00-14336.49%
NDX221216P096250002022-05-27 11:06AM EDT9,625.00276.90270.40286.500.00-1136.75%
NDX221216P096500002022-06-01 10:12AM EDT9,650.00263.80275.90283.700.00-4936.32%
NDX221216P096750002022-06-03 2:50PM EDT9,675.00272.90282.70290.800.00-1336.39%
NDX221216P097000002022-05-27 3:01PM EDT9,700.00274.70281.30297.700.00-41336.44%
NDX221216P097250002022-05-27 11:06AM EDT9,725.00291.60285.70301.600.00-1136.34%
NDX221216P097500002022-06-14 3:31PM EDT9,750.00482.17285.80303.600.00-2736.15%
NDX221216P097750002022-05-27 11:06AM EDT9,775.00299.20294.20310.900.00-1136.21%
NDX221216P098000002022-05-27 3:01PM EDT9,800.00288.50297.20314.400.00-22636.09%
NDX221216P098250002022-05-27 3:01PM EDT9,825.00292.10302.50318.500.00-3335.99%
NDX221216P098500002022-06-16 9:53AM EDT9,850.00505.50307.90315.900.00-1835.58%
NDX221216P098750002022-06-03 3:03PM EDT9,875.00301.40308.00327.200.00-2235.82%
NDX221216P099000002022-06-24 9:58AM EDT9,900.00348.00316.50325.000.00-14935.43%
NDX221216P099250002022-06-10 3:49PM EDT9,925.00405.60315.90335.000.00--1035.59%
NDX221216P099500002022-05-27 11:06AM EDT9,950.00327.20323.40341.100.00-1335.57%
NDX221216P099750002022-06-09 3:58PM EDT9,975.00344.39332.60341.700.00-2235.31%
NDX221216P100000002022-06-24 3:59PM EDT10,000.00338.00336.50345.300.00-325035.18%
NDX221216P100250002022-05-27 11:06AM EDT10,025.00339.80336.90355.400.00-1135.33%
NDX221216P100500002022-05-27 11:06AM EDT10,050.00344.10341.10359.900.00-1235.23%
NDX221216P100750002022-05-27 11:06AM EDT10,075.00348.50345.80364.200.00-1135.12%
NDX221216P101000002022-01-20 5:01PM EDT10,100.00276.30303.00315.700.00-1732.70%
NDX221216P101250002022-06-03 2:50PM EDT10,125.00343.60360.00369.200.00-1134.74%
NDX221216P101500002022-06-01 1:31PM EDT10,150.00372.30366.00375.200.00-5634.70%
NDX221216P101750002022-05-27 11:06AM EDT10,175.00366.30365.10382.000.00-1234.69%
NDX221216P102000002022-06-10 10:29AM EDT10,200.00481.00375.00384.400.00-81434.49%
NDX221216P102250002022-05-27 11:06AM EDT10,225.00375.50375.10391.900.00-1234.50%
NDX221216P102500002022-05-27 11:06AM EDT10,250.00380.20380.10396.900.00-1634.41%
NDX221216P102750002022-05-27 11:06AM EDT10,275.00384.90385.30403.000.00-1134.36%
NDX221216P103000002022-06-16 9:31AM EDT10,300.00605.00395.30405.300.00-202834.15%
NDX221216P103250002022-06-01 2:24PM EDT10,325.00381.10398.20407.600.00-5633.94%
NDX221216P103500002022-05-27 11:06AM EDT10,350.00399.40401.00418.600.00-12434.08%
NDX221216P103750002022-05-27 11:06AM EDT10,375.00404.30406.40424.200.00-1334.00%
NDX221216P104000002022-06-22 10:48AM EDT10,400.00523.00413.30423.100.00-11733.65%
NDX221216P104250002022-06-23 10:39AM EDT10,425.00523.60422.10432.200.00-10410633.70%
NDX221216P104500002022-06-02 9:32AM EDT10,450.00431.40428.50438.900.00-4833.65%
NDX221216P104750002022-05-27 11:06AM EDT10,475.00424.50427.80447.500.00-11133.68%
NDX221216P105000002022-06-24 1:48PM EDT10,500.00461.70433.20446.900.00-110633.35%
NDX221216P105250002022-06-16 11:51AM EDT10,525.00755.55436.60456.200.00-11733.40%
NDX221216P105500002022-06-03 9:40AM EDT10,550.00408.40448.30459.200.00-21233.20%
NDX221216P105750002022-05-27 3:00PM EDT10,575.00428.00450.20469.900.00-2733.29%
NDX221216P106000002022-06-21 12:24PM EDT10,600.00585.90458.60468.500.00-8010632.93%
NDX221216P106250002022-05-20 1:36PM EDT10,625.00732.30683.90725.000.00-8641.96%
NDX221216P106500002022-06-09 3:58PM EDT10,650.00485.82475.10485.500.00-41432.93%
NDX221216P106750002022-05-20 1:16PM EDT10,675.00756.05701.30742.000.00-2941.86%
NDX221216P107000002022-06-24 9:45AM EDT10,700.00525.00483.70493.100.00-2010032.58%
NDX221216P107250002022-06-03 9:40AM EDT10,725.00446.20489.40499.900.00-5832.51%
NDX221216P107500002022-06-17 11:34AM EDT10,750.00754.15500.10511.400.00-1432.61%
NDX221216P107750002022-06-17 11:34AM EDT10,775.00763.40506.30517.700.00-1532.52%
NDX221216P108000002022-06-01 2:24PM EDT10,800.00477.10509.50521.200.00-11432.32%
NDX221216P108250002022-05-16 12:03AM EDT10,825.00647.29615.20657.000.00--236.80%
NDX221216P108500002022-06-15 9:49AM EDT10,850.00731.40525.90537.600.00-5832.26%
NDX221216P108750002022-06-10 10:53AM EDT10,875.00650.10531.90543.500.00-3632.14%
NDX221216P109000002022-06-10 10:53AM EDT10,900.00659.60534.30545.300.00-31931.88%
NDX221216P109250002022-05-09 2:28PM EDT10,925.00689.90475.40485.100.00-301629.42%
NDX221216P109500002022-05-09 12:51PM EDT10,950.00683.950.000.000.00-103.13%
NDX221216P109750002022-06-01 1:54PM EDT10,975.00544.13559.30570.500.00-21131.77%
NDX221216P110000002022-06-21 9:31AM EDT11,000.00759.00566.90578.000.00-324931.70%
NDX221216P110250002022-05-20 1:31PM EDT11,025.00887.46816.80865.400.00-4641.09%
NDX221216P110500002022-05-20 1:30PM EDT11,050.00901.07838.70875.600.00-12641.06%
NDX221216P110750002022-05-20 1:28PM EDT11,075.00910.20836.70885.800.00-4541.03%
NDX221216P111000002022-06-13 9:35AM EDT11,100.00857.00594.80607.300.00-13331.35%
NDX221216P111250002022-05-20 1:28PM EDT11,125.00930.00866.60910.300.00-4241.10%
NDX221216P111500002022-05-20 1:28PM EDT11,150.00936.18889.60911.100.00-4640.76%
NDX221216P111750002022-05-20 1:29PM EDT11,175.00950.10883.40932.400.00-8541.08%
NDX221216P112000002022-06-17 11:23AM EDT11,200.00948.70620.70632.900.00-204630.85%
NDX221216P112250002022-06-15 9:30AM EDT11,225.00892.20633.10645.900.00-13030.93%
NDX221216P112500002022-06-17 12:21PM EDT11,250.00963.87640.50653.600.00-12530.84%
NDX221216P112750002022-05-20 1:34PM EDT11,275.00958.66930.00988.800.00-442141.41%
NDX221216P113000002022-06-17 3:41PM EDT11,300.00955.25655.50668.600.00-131330.63%
NDX221216P113250002022-06-16 11:01AM EDT11,325.001,072.70658.20670.900.00-13130.36%
NDX221216P113500002022-05-20 1:35PM EDT11,350.00990.21975.20997.400.00-361840.54%
NDX221216P113750002022-06-09 3:58PM EDT11,375.00685.88675.80688.400.00-21130.22%
NDX221216P114000002022-06-24 1:20PM EDT11,400.00712.80688.70702.000.00-506430.30%
NDX221216P114250002022-06-22 3:44PM EDT11,425.00896.30691.00704.000.00-11130.01%
NDX221216P114500002022-06-13 1:05PM EDT11,450.001,045.60693.20720.900.00-103530.19%
NDX221216P114750002022-05-20 1:16PM EDT11,475.001,054.411,005.601,059.400.00-4440.59%
NDX221216P115000002022-06-23 10:25AM EDT11,500.00883.00716.20729.100.00-4010529.72%
NDX221216P115250002022-05-20 1:17PM EDT11,525.001,071.091,043.701,082.700.00-4240.55%
NDX221216P115500002022-06-13 12:02PM EDT11,550.001,095.00732.70746.000.00-1429.53%
NDX221216P115750002022-06-24 11:46AM EDT11,575.00786.70741.40755.600.00-61229.46%
NDX221216P116000002022-06-10 10:39AM EDT11,600.00903.80751.60765.200.00-22129.39%
NDX221216P116250002022-05-11 10:03AM EDT11,625.00860.90624.60662.900.00-1025.80%
NDX221216P116500002022-06-22 3:44PM EDT11,650.00994.00768.70782.600.00-1329.19%
NDX221216P116750002022-05-09 1:51PM EDT11,675.00945.35661.80698.900.00-2126.19%
NDX221216P117000002022-05-24 10:06AM EDT11,700.001,085.00938.80955.800.00-21233.82%
NDX221216P117250002022-05-25 3:40PM EDT11,725.00958.50784.70827.400.00-1129.44%
NDX221216P117500002022-06-14 10:30AM EDT11,750.001,244.10805.50819.500.00-13228.81%
NDX221216P117750002022-06-24 11:44AM EDT11,775.00857.70815.40830.000.00-2928.75%
NDX221216P118000002022-06-23 2:47PM EDT11,800.001,021.10824.20838.900.00-31828.63%
NDX221216P118250002022-05-25 3:40PM EDT11,825.00998.60822.20865.600.00-1229.07%
NDX221216P118500002022-06-24 11:44AM EDT11,850.00891.50843.60858.000.00-2628.44%
NDX221216P118750002022-06-22 3:44PM EDT11,875.001,096.70852.80868.200.00-2328.35%
NDX221216P119000002022-05-25 3:55PM EDT11,900.001,040.80862.90881.100.00-24328.35%
NDX221216P119250002022-05-25 3:53PM EDT11,925.001,061.20861.40895.600.00-3428.39%
NDX221216P119500002022-05-25 3:55PM EDT11,950.001,063.00874.00910.200.00-3528.44%
NDX221216P119750002022-05-25 3:55PM EDT11,975.001,074.50881.10915.400.00-2328.19%
NDX221216P120000002022-06-16 1:42PM EDT12,000.001,406.66897.50948.400.00-1519828.79%
NDX221216P120250002022-06-24 1:53PM EDT12,025.00956.00920.30935.900.00-21627.99%
NDX221216P120500002022-05-20 1:35PM EDT12,050.001,303.861,294.201,350.500.00-8940.22%
NDX221216P120750002022-05-20 1:34PM EDT12,075.001,310.111,308.101,364.200.00-221440.21%
NDX221216P121000002022-06-13 9:35AM EDT12,100.001,296.40951.60968.700.00-2327.74%
NDX221216P121250002022-05-20 1:35PM EDT12,125.001,337.561,354.201,396.600.00-301540.33%
NDX221216P121500002022-05-20 1:35PM EDT12,150.001,348.021,368.201,411.300.00-203540.35%
NDX221216P121750002022-05-20 1:34PM EDT12,175.001,367.481,382.001,425.500.00-10640.34%
NDX221216P122000002022-05-20 1:36PM EDT12,200.001,375.041,380.001,438.800.00-208540.31%
NDX221216P122250002022-05-20 1:36PM EDT12,225.001,387.861,394.601,453.100.00-8540.30%
NDX221216P122500002022-05-20 1:27PM EDT12,250.001,438.051,409.301,469.400.00-8540.35%
NDX221216P122750002022-05-20 1:16PM EDT12,275.001,433.001,424.201,484.300.00-2140.36%
NDX221216P123000002022-05-20 1:16PM EDT12,300.001,443.871,439.001,498.700.00-21240.35%
NDX221216P123250002022-05-20 1:17PM EDT12,325.001,454.001,455.601,513.400.00-2440.35%
NDX221216P123500002022-05-20 12:49PM EDT12,350.001,437.551,469.701,529.700.00-2140.39%
NDX221216P123750002022-06-22 10:36AM EDT12,375.001,283.131,065.501,099.300.00-8826.87%
NDX221216P124000002022-05-31 3:08PM EDT12,400.00949.201,081.201,098.500.00-75526.38%
NDX221216P124250002022-05-09 3:11PM EDT12,425.001,207.30936.30950.000.00-4221.37%
NDX221216P124500002022-05-03 11:56AM EDT12,450.00904.04870.20883.400.00-23918.82%
NDX221216P124750002022-06-24 9:54AM EDT12,475.001,194.001,123.301,142.900.00-1726.33%
NDX221216P125000002022-06-08 10:53AM EDT12,500.00924.711,137.201,154.500.00-1245126.21%
NDX221216P125250002022-04-22 1:39PM EDT12,525.00835.901,379.501,398.100.00-2133.17%
NDX221216P125500002022-05-05 1:51PM EDT12,550.001,020.211,019.801,032.300.00-24621.46%
NDX221216P125750002022-06-03 3:15PM EDT12,575.001,061.851,173.001,192.600.00-4625.93%
NDX221216P126000002022-06-06 2:46PM EDT12,600.001,033.501,187.001,207.500.00-517725.89%
NDX221216P126250002022-05-05 1:49PM EDT12,625.001,037.801,051.301,063.700.00-41920.90%
NDX221216P126500002022-06-13 10:18AM EDT12,650.001,676.171,210.901,228.100.00-3225.53%
NDX221216P126750002022-06-06 11:51AM EDT12,675.001,033.001,217.001,236.500.00-101725.28%
NDX221216P127000002022-06-08 9:43AM EDT12,700.001,030.201,231.401,250.000.00-24825.19%
NDX221216P127250002022-06-08 9:43AM EDT12,725.001,040.401,249.401,269.300.00-1125.27%
NDX221216P127500002022-06-02 11:35AM EDT12,750.001,071.051,266.301,285.700.00-2325.27%
NDX221216P127750002022-04-29 11:10AM EDT12,775.001,000.401,084.301,099.300.00-1218.72%
NDX221216P128000002022-06-08 9:57AM EDT12,800.001,035.001,284.001,302.300.00-59524.73%
NDX221216P128250002022-05-20 12:33PM EDT12,825.001,666.181,778.501,836.200.00-1440.72%
NDX221216P128500002022-05-09 3:20PM EDT12,850.001,425.191,119.201,131.500.00-4717.99%
NDX221216P128750002022-05-03 11:14AM EDT12,875.001,063.901,139.101,149.400.00-4617.97%
NDX221216P129000002022-06-02 11:59AM EDT12,900.001,121.001,339.201,358.000.00-13424.31%
NDX221216P129250002022-05-03 12:09PM EDT12,925.001,103.601,056.601,071.300.00-4413.70%
NDX221216P129500002022-04-27 1:21PM EDT12,950.001,100.281,161.701,177.100.00-8316.97%
NDX221216P129750002022-04-27 1:20PM EDT12,975.001,114.501,172.901,188.400.00-4416.68%
NDX221216P130000002022-06-14 11:32AM EDT13,000.001,963.501,393.901,415.400.00-310123.87%
NDX221216P130250002022-06-14 11:32AM EDT13,025.001,980.921,413.901,435.700.00-3423.95%
NDX221216P130500002022-05-03 11:15AM EDT13,050.001,126.401,217.401,235.000.00-8516.23%
NDX221216P130750002022-06-22 10:36AM EDT13,075.001,701.791,446.201,470.000.00-4723.89%
NDX221216P131000002022-05-25 9:35AM EDT13,100.001,735.861,576.201,600.400.00-13527.59%
NDX221216P131250002022-05-25 9:44AM EDT13,125.001,740.001,589.301,619.000.00-3427.62%
NDX221216P131500002022-05-09 12:27PM EDT13,150.001,532.841,261.301,274.600.00-1414.52%
NDX221216P131750002022-04-22 11:18AM EDT13,175.00995.351,721.701,780.900.00-2231.69%
NDX221216P132000002022-06-13 10:53AM EDT13,200.002,077.701,524.801,549.200.00-92923.44%
NDX221216P132250002022-04-27 3:12PM EDT13,225.001,265.451,291.601,307.800.00-4313.05%
NDX221216P132500002022-04-05 2:55PM EDT13,250.00686.891,283.401,312.200.00--112.08%
NDX221216P132750002022-04-05 2:54PM EDT13,275.00694.701,294.901,323.900.00--111.41%
NDX221216P133000002022-05-09 2:40PM EDT13,300.001,680.941,316.101,359.300.00-26312.22%
NDX221216P133250002022-04-05 2:54PM EDT13,325.00704.701,318.201,347.500.00--19.58%
NDX221216P133500002022-04-05 2:47PM EDT13,350.00710.601,330.001,359.500.00--17.97%
NDX221216P133750002022-05-09 3:11PM EDT13,375.001,685.211,349.601,423.300.00-2211.97%
NDX221216P134000002022-06-02 11:35AM EDT13,400.001,386.871,651.401,670.500.00-411822.28%
NDX221216P134250002022-04-25 12:16PM EDT13,425.001,228.661,838.301,896.700.00-4229.56%
NDX221216P134500002022-05-09 3:20PM EDT13,450.001,747.301,417.401,432.300.00-230.00%
NDX221216P135000002022-06-15 12:50PM EDT13,500.002,148.001,707.601,741.300.00-156321.95%
NDX221216P135250002022-05-24 2:01PM EDT13,525.002,059.001,989.802,046.500.00-15232.09%
NDX221216P135500002022-04-22 1:39PM EDT13,550.001,219.461,977.902,038.000.00-281431.18%
NDX221216P135750002022-05-18 10:36AM EDT13,575.001,750.252,417.202,616.700.00-21349.09%
NDX221216P136000002022-04-22 1:47PM EDT13,600.001,844.202,012.702,072.700.00-1831.08%
NDX221216P136250002022-04-22 1:39PM EDT13,625.001,248.722,030.302,090.100.00-12731.02%
NDX221216P136500002022-04-22 1:39PM EDT13,650.001,262.812,048.002,100.500.00-4230.73%
NDX221216P136750002022-04-27 12:47PM EDT13,675.001,384.001,529.801,547.500.00--20.00%
NDX221216P137000002022-05-10 9:33AM EDT13,700.001,735.001,750.401,810.200.00-51517.60%
NDX221216P137250002022-05-05 1:51PM EDT13,725.001,557.751,598.201,653.000.00-1240.00%
NDX221216P137500002022-04-22 2:40PM EDT13,750.001,320.802,111.902,171.900.00-4330.54%
NDX221216P137750002022-06-02 11:35AM EDT13,775.001,603.061,893.801,932.200.00-2320.38%
NDX221216P138000002022-05-05 1:49PM EDT13,800.001,581.491,644.401,696.800.00-2230.00%
NDX221216P138500002022-05-27 1:08PM EDT13,850.001,697.651,930.601,990.700.00-2320.10%
NDX221216P138750002022-04-21 12:21PM EDT13,875.001,113.152,203.702,263.600.00--530.32%
NDX221216P139000002022-05-18 4:08PM EDT13,900.002,241.712,615.702,675.100.00-23443.56%
NDX221216P139250002022-04-22 1:29PM EDT13,925.001,377.792,260.802,301.800.00-43830.28%
NDX221216P139500002022-04-21 1:04PM EDT13,950.001,179.402,279.502,320.700.00--630.24%
NDX221216P139750002022-05-16 12:03AM EDT13,975.002,106.942,237.202,294.600.00--328.51%
NDX221216P140000002022-06-01 1:17PM EDT14,000.001,833.302,056.802,102.100.00-114619.03%
NDX221216P140250002022-04-21 2:31PM EDT14,025.001,242.972,325.902,384.500.00--430.38%
NDX221216P140500002022-05-27 1:08PM EDT14,050.001,824.702,081.802,122.900.00-21817.55%
NDX221216P141000002022-04-27 12:42PM EDT14,100.001,601.381,775.401,832.500.00-270.00%
NDX221216P141250002022-05-03 11:15AM EDT14,125.001,640.301,816.001,836.200.00-430.00%
NDX221216P141500002022-04-27 12:59PM EDT14,150.001,628.901,809.201,865.400.00-270.00%
NDX221216P141750002022-04-27 12:43PM EDT14,175.001,628.681,825.701,881.700.00-270.00%
NDX221216P142000002022-06-07 11:57AM EDT14,200.001,894.002,208.602,259.100.00-21817.41%
NDX221216P142250002022-04-28 11:06AM EDT14,225.001,700.601,863.001,921.600.00-210.00%
NDX221216P142500002022-05-03 12:09PM EDT14,250.001,748.641,738.301,798.400.00-220.00%
NDX221216P142750002022-05-02 2:40PM EDT14,275.001,975.471,972.502,022.900.00-470.00%
NDX221216P143000002022-04-21 11:27AM EDT14,300.001,216.932,553.402,613.500.00-163130.57%
NDX221216P143250002022-04-21 11:27AM EDT14,325.001,226.642,574.402,634.200.00-4430.57%
NDX221216P143500002022-04-29 2:07PM EDT14,350.001,824.441,930.201,987.700.00-210.00%
NDX221216P143750002022-05-18 12:18PM EDT14,375.002,435.652,987.203,013.700.00-3442.85%
NDX221216P144000002022-05-18 1:47PM EDT14,400.002,543.603,029.203,053.700.00-35743.55%
NDX221216P144250002022-05-12 1:55PM EDT14,425.002,809.452,609.702,668.000.00-1128.50%
NDX221216P144500002022-04-27 1:10PM EDT14,450.001,814.242,002.702,062.300.00-230.00%
NDX221216P144750002022-04-26 3:34PM EDT14,475.001,916.712,344.802,393.400.00-120.00%
NDX221216P145000002022-06-10 9:52AM EDT14,500.002,590.702,474.702,504.800.00-26611.10%
NDX221216P145250002022-04-05 2:57PM EDT14,525.001,085.761,982.002,019.200.00--20.00%
NDX221216P145500002022-04-05 2:44PM EDT14,550.001,088.521,998.102,035.400.00--20.00%
NDX221216P145750002022-04-27 2:14PM EDT14,575.001,880.292,096.802,156.800.00-230.00%
NDX221216P146000002022-04-05 2:51PM EDT14,600.001,107.652,030.602,068.300.00-4180.00%
NDX221216P146250002022-04-27 3:12PM EDT14,625.002,009.342,136.402,195.800.00-230.00%
NDX221216P146500002022-04-22 1:40PM EDT14,650.001,767.932,847.202,887.900.00-2229.71%
NDX221216P146750002022-04-26 9:49AM EDT14,675.001,859.112,503.902,564.000.00-2250.00%
NDX221216P147000002022-04-22 1:39PM EDT14,700.001,791.132,889.502,949.300.00-142430.52%
NDX221216P147250002022-04-28 11:27AM EDT14,725.001,959.232,215.302,270.700.00-260.00%
NDX221216P147500002022-04-22 1:39PM EDT14,750.001,816.322,933.602,993.400.00-2230.57%
NDX221216P147750002022-04-22 1:39PM EDT14,775.001,830.962,955.403,014.700.00-8430.56%
NDX221216P148000002022-04-22 1:39PM EDT14,800.001,849.502,976.903,036.600.00-21430.57%
NDX221216P148250002022-04-28 10:58AM EDT14,825.002,073.722,289.402,332.500.00-260.00%
NDX221216P148500002022-04-05 2:53PM EDT14,850.001,205.082,199.102,238.500.00--20.00%
NDX221216P148750002022-04-22 1:47PM EDT14,875.001,889.533,024.403,084.100.00-2229.75%
NDX221216P149000002022-04-27 2:12PM EDT14,900.002,067.712,347.702,393.400.00-2300.00%
NDX221216P149250002022-04-21 1:03PM EDT14,925.001,636.903,086.403,128.400.00--629.77%
NDX221216P149500002022-04-21 1:04PM EDT14,950.001,659.633,108.603,150.800.00--429.79%
NDX221216P149750002022-04-21 2:58PM EDT14,975.001,756.813,130.903,173.000.00--329.80%
NDX221216P150000002022-06-13 3:24PM EDT15,000.003,599.802,898.602,925.400.00-3853650.00%
NDX221216P150250002022-04-21 12:04PM EDT15,025.001,663.653,157.903,217.300.00--1229.81%
NDX221216P150500002022-06-16 11:25AM EDT15,050.003,765.402,943.702,980.300.00-110.00%
NDX221216P150750002022-04-21 12:21PM EDT15,075.001,683.293,202.203,261.900.00--129.82%
NDX221216P151000002022-04-21 12:05PM EDT15,100.001,692.883,242.603,284.800.00-82929.86%
NDX221216P151250002022-04-21 2:17PM EDT15,125.001,811.323,265.203,307.500.00--229.88%
NDX221216P151750002022-04-21 3:09PM EDT15,175.001,902.653,293.303,352.400.00--129.90%
NDX221216P152000002022-04-21 12:13PM EDT15,200.001,752.923,333.203,375.800.00-2729.95%
NDX221216P152250002022-04-22 2:34PM EDT15,225.002,137.023,355.903,398.600.00-2129.97%
NDX221216P152500002022-04-22 2:40PM EDT15,250.002,148.313,361.503,420.400.00-2129.94%
NDX221216P153000002022-01-21 10:43AM EDT15,300.001,725.001,948.601,988.400.00-1230.00%
NDX221216P153250002022-04-21 2:10PM EDT15,325.001,930.953,430.103,489.400.00--330.03%
NDX221216P153500002022-06-01 12:47PM EDT15,350.002,907.003,214.403,252.700.00--10.00%
NDX221216P154000002022-04-21 11:54AM EDT15,400.001,838.093,499.903,558.400.00-21230.10%
NDX221216P154750002022-04-21 11:27AM EDT15,475.001,819.003,568.003,628.000.00--130.19%
NDX221216P155000002022-04-21 3:28PM EDT15,500.002,087.143,591.203,651.000.00-106430.20%
NDX221216P155250002022-04-21 11:27AM EDT15,525.001,845.383,614.403,674.400.00-2230.24%
NDX221216P155500002022-04-21 12:38PM EDT15,550.001,976.863,638.903,697.600.00--130.27%
NDX221216P155750002022-04-07 11:16AM EDT15,575.001,793.652,895.503,068.900.00--20.00%
NDX221216P156000002022-04-12 2:27PM EDT15,600.002,077.503,609.103,682.200.00-899426.19%
NDX221216P156500002022-04-07 2:34PM EDT15,650.001,803.312,958.803,132.200.00--10.00%
NDX221216P156750002022-04-05 3:00PM EDT15,675.001,590.622,822.202,867.000.00--10.00%
NDX221216P157000002022-02-23 11:25AM EDT15,700.002,321.701,731.501,757.200.00-10100.00%
NDX221216P157250002022-04-05 2:57PM EDT15,725.001,610.832,863.002,908.100.00--10.00%
NDX221216P157500002022-04-05 2:44PM EDT15,750.001,615.472,883.602,928.800.00--10.00%
NDX221216P157750002022-04-05 2:56PM EDT15,775.001,627.312,904.202,949.500.00--10.00%
NDX221216P158000002022-04-05 2:51PM EDT15,800.001,641.552,924.802,970.300.00-2190.00%
NDX221216P158250002022-04-05 2:51PM EDT15,825.001,650.862,945.602,991.200.00--10.00%
NDX221216P158500002022-04-05 2:55PM EDT15,850.001,669.402,966.403,012.200.00--10.00%
NDX221216P158750002022-06-17 3:50PM EDT15,875.004,464.483,698.903,731.800.00-120.00%
NDX221216P159000002022-06-17 3:50PM EDT15,900.004,488.423,722.603,758.400.00-1230.00%
NDX221216P159250002022-04-05 2:54PM EDT15,925.001,705.993,029.303,075.500.00--10.00%
NDX221216P159500002022-04-05 2:47PM EDT15,950.001,717.823,050.403,096.800.00--10.00%
NDX221216P159750002022-04-05 2:50PM EDT15,975.001,732.643,071.603,118.100.00--10.00%
NDX221216P160000002022-05-25 10:40AM EDT16,000.004,021.553,907.003,929.300.00-1001390.00%
NDX221216P160250002022-04-05 2:51PM EDT16,025.001,759.243,114.203,160.900.00--10.00%
NDX221216P160500002022-04-05 2:53PM EDT16,050.001,777.613,135.603,182.400.00--10.00%
NDX221216P161000002021-11-26 12:28PM EDT16,100.001,749.701,426.501,465.900.00-2100.00%
NDX221216P162000002021-11-22 10:53AM EDT16,200.001,375.401,536.201,575.800.00-120.00%
NDX221216P163000002022-04-21 11:55AM EDT16,300.002,451.244,332.804,424.200.00--632.47%
NDX221216P164000002022-01-27 11:29AM EDT16,400.002,589.102,505.702,569.400.00--100.00%
NDX221216P165000002022-05-03 10:43AM EDT16,500.003,453.103,827.103,859.700.00-2711400.00%
NDX221216P166000002021-12-13 4:33PM EDT16,600.001,781.600.000.000.00-500.00%
NDX221216P167000002021-11-24 11:08AM EDT16,700.001,849.101,688.301,728.200.00-10220.00%
NDX221216P168000002022-02-09 11:27AM EDT16,800.002,344.603,432.003,474.200.00-10690.00%
NDX221216P169000002021-11-10 8:00AM EDT16,900.002,663.791,817.701,880.000.00-560.00%
NDX221216P170000002022-03-03 11:44AM EDT17,000.003,097.002,339.902,493.500.00-1001660.00%
NDX221216P172000002021-11-22 11:15AM EDT17,200.001,792.002,024.202,064.100.00--100.00%
NDX221216P175000002022-01-06 11:57AM EDT17,500.002,345.403,069.403,104.200.00-1160.00%
NDX221216P180000002022-01-24 4:13PM EDT18,000.003,912.904,471.704,540.000.00-1110.00%
NDX221216P184000002021-11-24 12:02PM EDT18,400.002,808.002,668.102,707.800.00--100.00%
NDX221216P185000002022-06-17 9:30AM EDT18,500.007,126.606,251.206,285.800.00-110.00%
NDX221216P186000002022-06-17 9:30AM EDT18,600.007,224.906,348.906,385.700.00-110.00%
NDX221216P190000002021-11-10 8:00AM EDT19,000.005,734.003,108.703,192.000.00-160.00%
NDX221216P194000002021-11-10 8:00AM EDT19,400.005,549.003,413.003,496.800.00-120.00%
NDX221216P196000002021-11-04 11:02AM EDT19,600.003,625.604,148.104,276.200.00-1130.00%
NDX221216P198000002021-11-10 8:00AM EDT19,800.006,318.003,732.403,816.700.00-130.00%
NDX221216P200000002021-11-10 8:00AM EDT20,000.006,597.003,897.503,981.700.00-140.00%
NDX221216P202000002022-05-31 10:14AM EDT20,200.007,501.107,926.607,961.000.00-1140.00%
NDX221216P204000002022-05-31 2:00PM EDT20,400.007,481.108,056.908,234.900.00-1250.00%