Mercados españoles cerrados en 8 mins
IBEX 35
7.547,80 -35,70 (-0,47%) Euro Stoxx 50
3.355,42 +6,82 (+0,20%) Dólar/Euro
0,9646 -0,0042 (-0,43%) Petróleo Brent
86,26 +0,11 (+0,13%) Oro
1.650,40 -5,20 (-0,31%) BTC-EUR
19.794,78 +18,56 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2022-09-22 3:41PM EDT | 4,000.00 | 7,577.75 | 7,364.20 | 7,390.60 | 0.00 | - | 3 | 74 | 111.68% |
| NDX221216C04100000 | 2022-08-30 3:01PM EDT | 4,100.00 | 8,202.68 | 7,264.90 | 7,289.70 | 0.00 | - | 2 | 11 | 109.16% |
| NDX221216C04200000 | 2022-03-21 10:08AM EDT | 4,200.00 | 10,073.70 | 9,831.50 | 9,863.30 | 0.00 | - | 1 | 6 | 508.63% |
| NDX221216C04300000 | 2022-05-18 9:30AM EDT | 4,300.00 | 8,070.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C04400000 | 2022-05-19 9:30AM EDT | 4,400.00 | 7,499.00 | 6,846.20 | 6,951.40 | 0.00 | - | 1 | 9 | 81.03% |
| NDX221216C04500000 | 2022-04-28 9:30AM EDT | 4,500.00 | 8,767.10 | 8,147.50 | 8,234.70 | 0.00 | - | 1 | 21 | 296.55% |
| NDX221216C04600000 | 2022-08-29 11:15AM EDT | 4,600.00 | 7,877.50 | 6,769.30 | 6,795.50 | 0.00 | - | 1 | 15 | 100.16% |
| NDX221216C04700000 | 2022-05-18 9:30AM EDT | 4,700.00 | 7,688.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX221216C04800000 | 2022-05-17 9:30AM EDT | 4,800.00 | 7,731.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216C04900000 | 2022-05-17 9:30AM EDT | 4,900.00 | 7,634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX221216C05000000 | 2022-07-29 3:59PM EDT | 5,000.00 | 7,963.10 | 7,594.20 | 7,637.10 | 0.00 | - | 200 | 220 | 260.30% |
| NDX221216C05100000 | 2021-11-10 7:59AM EDT | 5,100.00 | 6,770.00 | 11,109.00 | 11,235.10 | 0.00 | - | - | 2 | 958.87% |
| NDX221216C05300000 | 2021-11-10 7:59AM EDT | 5,300.00 | 3,626.00 | 10,913.90 | 11,038.60 | 0.00 | - | - | 3 | 833.39% |
| NDX221216C05500000 | 2021-11-10 7:59AM EDT | 5,500.00 | 2,445.00 | 10,719.10 | 10,842.60 | 0.00 | - | - | 1 | 757.80% |
| NDX221216C05600000 | 2021-11-10 7:59AM EDT | 5,600.00 | 3,241.00 | 10,622.70 | 10,747.30 | 0.00 | - | - | 1 | 728.95% |
| NDX221216C05700000 | 2021-11-10 7:59AM EDT | 5,700.00 | 3,071.00 | 10,524.80 | 10,646.80 | 0.00 | - | - | 1 | 702.68% |
| NDX221216C05900000 | 2021-11-02 12:50PM EDT | 5,900.00 | 10,028.32 | 9,686.00 | 9,858.80 | 0.00 | - | 2 | 0 | 545.56% |
| NDX221216C06000000 | 2022-07-29 3:59PM EDT | 6,000.00 | 6,982.80 | 6,606.30 | 6,651.90 | 0.00 | - | 200 | 200 | 216.32% |
| NDX221216C06100000 | 2022-06-01 12:47PM EDT | 6,100.00 | 6,425.60 | 5,489.20 | 5,607.00 | 0.00 | - | 7 | 14 | 117.66% |
| NDX221216C06200000 | 2021-11-24 10:30AM EDT | 6,200.00 | 9,986.30 | 10,069.20 | 10,108.20 | 0.00 | - | 3 | 4 | 604.47% |
| NDX221216C06300000 | 2022-05-20 9:30AM EDT | 6,300.00 | 5,815.00 | 5,014.80 | 5,117.50 | 0.00 | - | 1 | 32 | 61.92% |
| NDX221216C06400000 | 2022-05-20 9:30AM EDT | 6,400.00 | 5,720.20 | 4,920.20 | 5,022.70 | 0.00 | - | 1 | 6 | 62.72% |
| NDX221216C06500000 | 2022-05-06 9:30AM EDT | 6,500.00 | 6,355.60 | 6,086.50 | 6,154.80 | 0.00 | - | 1 | 3 | 196.34% |
| NDX221216C06600000 | 2021-11-10 7:59AM EDT | 6,600.00 | 2,703.00 | 9,655.60 | 9,773.90 | 0.00 | - | - | 1 | 551.85% |
| NDX221216C06700000 | 2021-11-10 7:59AM EDT | 6,700.00 | 5,339.00 | 9,559.00 | 9,674.80 | 0.00 | - | - | 2 | 539.79% |
| NDX221216C06800000 | 2021-11-10 7:59AM EDT | 6,800.00 | 5,325.00 | 9,463.50 | 9,580.50 | 0.00 | - | - | 1 | 528.72% |
| NDX221216C06900000 | 2021-11-10 7:59AM EDT | 6,900.00 | 6,821.60 | 9,367.60 | 9,484.10 | 0.00 | - | 1 | 1 | 517.99% |
| NDX221216C07000000 | 2021-10-19 4:02PM EDT | 7,000.00 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 538.39% |
| NDX221216C07100000 | 2022-09-07 10:59AM EDT | 7,100.00 | 5,031.40 | 4,303.80 | 4,334.60 | 0.00 | - | 10 | 98 | 64.46% |
| NDX221216C07200000 | 2021-11-10 7:59AM EDT | 7,200.00 | 7,465.00 | 9,080.30 | 9,193.00 | 0.00 | - | 1 | 26 | 488.39% |
| NDX221216C07300000 | 2021-11-10 7:59AM EDT | 7,300.00 | 7,515.00 | 8,985.40 | 9,099.30 | 0.00 | - | 1 | 13 | 479.53% |
| NDX221216C07400000 | 2022-09-19 9:42AM EDT | 7,400.00 | 4,481.50 | 4,015.00 | 4,040.70 | 0.00 | - | 1 | 58 | 61.23% |
| NDX221216C07500000 | 2022-09-13 9:30AM EDT | 7,500.00 | 4,924.20 | 3,919.60 | 3,944.30 | 0.00 | - | 1 | 19 | 60.33% |
| NDX221216C07600000 | 2022-09-19 2:40PM EDT | 7,600.00 | 4,326.18 | 3,823.10 | 3,847.70 | 0.00 | - | 5 | 77 | 59.31% |
| NDX221216C07700000 | 2022-09-09 9:59AM EDT | 7,700.00 | 3,774.36 | 3,726.80 | 3,751.40 | -1,074.91 | -22.17% | 2 | 60 | 58.31% |
| NDX221216C07800000 | 2022-08-10 9:30AM EDT | 7,800.00 | 5,607.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDX221216C07900000 | 2022-09-13 9:30AM EDT | 7,900.00 | 4,535.00 | 3,535.30 | 3,561.50 | 0.00 | - | 1 | 4 | 56.53% |
| NDX221216C08000000 | 2022-09-23 3:07PM EDT | 8,000.00 | 3,293.13 | 3,439.90 | 3,495.90 | 0.00 | - | 1 | 4 | 57.54% |
| NDX221216C08050000 | 2021-11-10 7:59AM EDT | 8,050.00 | 6,869.00 | 8,274.40 | 8,383.60 | 0.00 | - | - | 1 | 421.28% |
| NDX221216C08100000 | 2021-11-10 7:59AM EDT | 8,100.00 | 5,915.00 | 8,227.30 | 8,336.20 | 0.00 | - | 1 | 5 | 417.88% |
| NDX221216C08150000 | 2021-11-10 7:59AM EDT | 8,150.00 | 5,912.00 | 8,179.80 | 8,286.50 | 0.00 | - | 3 | 4 | 414.41% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 8,200.00 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 411.11% |
| NDX221216C08250000 | 2021-11-10 7:59AM EDT | 8,250.00 | 7,322.00 | 8,085.80 | 8,191.80 | 0.00 | - | 1 | 2 | 407.85% |
| NDX221216C08300000 | 2021-11-10 7:59AM EDT | 8,300.00 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 404.64% |
| NDX221216C08350000 | 2021-11-10 7:59AM EDT | 8,350.00 | 7,088.00 | 7,991.90 | 8,097.30 | 0.00 | - | - | 3 | 401.47% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 8,400.00 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 398.46% |
| NDX221216C08450000 | 2021-11-10 7:59AM EDT | 8,450.00 | 4,998.00 | 7,898.10 | 8,002.90 | 0.00 | - | 1 | 3 | 395.26% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 8,500.00 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 392.22% |
| NDX221216C08550000 | 2021-11-10 7:59AM EDT | 8,550.00 | 5,476.50 | 7,804.80 | 7,910.90 | 0.00 | - | - | 1 | 389.33% |
| NDX221216C08600000 | 2021-11-10 7:59AM EDT | 8,600.00 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 386.36% |
| NDX221216C08650000 | 2021-11-10 7:59AM EDT | 8,650.00 | 5,230.00 | 7,711.30 | 7,816.80 | 0.00 | - | 1 | 1 | 383.43% |
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 8,700.00 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 380.54% |
| NDX221216C08750000 | 2021-11-10 7:59AM EDT | 8,750.00 | 6,804.00 | 7,618.00 | 7,722.80 | 0.00 | - | 1 | 2 | 377.68% |
| NDX221216C08800000 | 2021-11-10 7:59AM EDT | 8,800.00 | 3,764.00 | 7,571.40 | 7,675.90 | 0.00 | - | 1 | 1 | 374.86% |
| NDX221216C08850000 | 2021-11-10 7:59AM EDT | 8,850.00 | 3,028.00 | 7,524.90 | 7,629.10 | 0.00 | - | 1 | 2 | 372.08% |
| NDX221216C09000000 | 2021-11-10 7:59AM EDT | 9,000.00 | 5,162.50 | 7,385.00 | 7,488.30 | 0.00 | - | 1 | 1 | 363.88% |
| NDX221216C09050000 | 2021-11-10 7:59AM EDT | 9,050.00 | 6,438.00 | 7,338.80 | 7,439.90 | 0.00 | - | 1 | 2 | 361.17% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 9,100.00 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 149.13% |
| NDX221216C09200000 | 2022-04-05 2:32PM EDT | 9,200.00 | 5,854.60 | 3,965.90 | 4,012.50 | 0.00 | - | 1 | 2 | 146.86% |
| NDX221216C09250000 | 2022-04-05 3:03PM EDT | 9,250.00 | 5,787.80 | 3,922.50 | 3,968.80 | 0.00 | - | 1 | 2 | 145.74% |
| NDX221216C09350000 | 2022-04-05 3:03PM EDT | 9,350.00 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 143.53% |
| NDX221216C09400000 | 2022-04-05 2:32PM EDT | 9,400.00 | 5,668.90 | 3,792.80 | 3,838.70 | 0.00 | - | 1 | 3 | 142.44% |
| NDX221216C09450000 | 2021-11-10 7:59AM EDT | 9,450.00 | 4,508.00 | 6,969.20 | 7,067.90 | 0.00 | - | 1 | 2 | 340.94% |
| NDX221216C09500000 | 2022-09-02 11:57AM EDT | 9,500.00 | 3,063.01 | 2,069.60 | 2,090.30 | 0.00 | - | 2 | 4 | 44.58% |
| NDX221216C09525000 | 2022-09-20 3:32PM EDT | 9,525.00 | 2,493.70 | 2,045.40 | 2,065.20 | 0.00 | - | - | 1 | 44.15% |
| NDX221216C09550000 | 2021-11-10 7:59AM EDT | 9,550.00 | 1,759.60 | 6,877.30 | 6,975.30 | 0.00 | - | - | 2 | 336.14% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 9,600.00 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 333.77% |
| NDX221216C09625000 | 2022-09-20 3:08PM EDT | 9,625.00 | 2,389.60 | 1,957.70 | 1,977.20 | 0.00 | - | 1 | 2 | 43.32% |
| NDX221216C09650000 | 2022-09-19 12:21PM EDT | 9,650.00 | 2,359.70 | 1,939.70 | 1,958.70 | 0.00 | - | - | 2 | 43.34% |
| NDX221216C09675000 | 2022-09-19 12:21PM EDT | 9,675.00 | 2,337.70 | 1,918.90 | 1,938.80 | 0.00 | - | - | 1 | 43.27% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 9,700.00 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 329.22% |
| NDX221216C09750000 | 2022-09-07 1:43PM EDT | 9,750.00 | 2,639.10 | 1,854.00 | 1,872.20 | 0.00 | - | - | 1 | 42.55% |
| NDX221216C09775000 | 2022-08-29 11:33AM EDT | 9,775.00 | 2,900.60 | 1,835.50 | 1,854.00 | 0.00 | - | - | 1 | 42.57% |
| NDX221216C09800000 | 2022-08-29 11:33AM EDT | 9,800.00 | 2,878.30 | 1,815.70 | 1,833.10 | 0.00 | - | - | 3 | 42.40% |
| NDX221216C09850000 | 2021-11-10 7:59AM EDT | 9,850.00 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 322.32% |
| NDX221216C09950000 | 2021-11-10 7:59AM EDT | 9,950.00 | 4,214.00 | 6,511.10 | 6,606.60 | 0.00 | - | - | 1 | 317.87% |
| NDX221216C10000000 | 2022-09-23 3:07PM EDT | 10,000.00 | 1,531.76 | 1,652.90 | 1,671.40 | 0.00 | - | 2 | 7 | 41.30% |
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 10,050.00 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 217.97% |
| NDX221216C10100000 | 2021-11-10 7:59AM EDT | 10,100.00 | 557.80 | 6,375.10 | 6,469.90 | 0.00 | - | 1 | 3 | 311.41% |
| NDX221216C10125000 | 2022-09-07 11:53AM EDT | 10,125.00 | 2,266.60 | 1,556.60 | 1,573.20 | 0.00 | - | - | 1 | 40.65% |
| NDX221216C10150000 | 2021-11-10 7:59AM EDT | 10,150.00 | 2,145.00 | 6,329.90 | 6,424.20 | 0.00 | - | - | 3 | 309.29% |
| NDX221216C10200000 | 2022-09-07 11:02AM EDT | 10,200.00 | 2,142.60 | 1,495.70 | 1,513.10 | 0.00 | - | 1 | 7 | 40.13% |
| NDX221216C10250000 | 2022-09-07 11:53AM EDT | 10,250.00 | 2,160.40 | 1,460.30 | 1,476.30 | 0.00 | - | - | 2 | 39.96% |
| NDX221216C10300000 | 2021-11-10 7:59AM EDT | 10,300.00 | 3,871.00 | 6,194.10 | 6,287.40 | 0.00 | - | 1 | 3 | 303.03% |
| NDX221216C10325000 | 2022-06-02 3:46PM EDT | 10,325.00 | 2,925.00 | 1,739.20 | 1,907.00 | 0.00 | - | 2 | 2 | 61.12% |
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 10,350.00 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 301.06% |
| NDX221216C10400000 | 2021-11-10 7:59AM EDT | 10,400.00 | 5,168.78 | 6,104.50 | 6,197.20 | 0.00 | - | 10 | 13 | 298.99% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 10,450.00 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 296.98% |
| NDX221216C10500000 | 2021-11-10 7:59AM EDT | 10,500.00 | 2,047.64 | 6,015.10 | 6,109.00 | 0.00 | - | 2 | 3 | 295.07% |
| NDX221216C10525000 | 2022-07-22 1:18PM EDT | 10,525.00 | 2,247.84 | 2,915.30 | 2,960.90 | 0.00 | - | 2 | 1 | 122.99% |
| NDX221216C10550000 | 2021-11-10 7:59AM EDT | 10,550.00 | 2,090.00 | 5,970.30 | 6,063.90 | 0.00 | - | 1 | 2 | 293.09% |
| NDX221216C10600000 | 2021-11-10 7:59AM EDT | 10,600.00 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 291.15% |
| NDX221216C10650000 | 2021-11-10 7:59AM EDT | 10,650.00 | 418.00 | 5,880.80 | 5,971.90 | 0.00 | - | - | 1 | 289.13% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 10,700.00 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 167.11% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 10,725.00 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 166.19% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 10,750.00 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 166.01% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 10,800.00 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 164.69% |
| NDX221216C10850000 | 2022-06-24 9:51AM EDT | 10,850.00 | 1,740.00 | 1,978.10 | 2,023.10 | 0.00 | - | 1 | 2 | 83.55% |
| NDX221216C10900000 | 2022-09-23 2:24PM EDT | 10,900.00 | 924.15 | 997.60 | 1,006.30 | 0.00 | - | 1 | 2 | 36.32% |
| NDX221216C10925000 | 2021-11-10 7:59AM EDT | 10,925.00 | 1,786.00 | 5,637.00 | 5,728.30 | 0.00 | - | - | 1 | 278.84% |
| NDX221216C10950000 | 2022-09-07 12:07PM EDT | 10,950.00 | 1,589.80 | 967.70 | 975.00 | 0.00 | - | 1 | 4 | 36.14% |
| NDX221216C10975000 | 2022-09-07 12:07PM EDT | 10,975.00 | 1,570.80 | 951.30 | 964.80 | 0.00 | - | - | 1 | 36.31% |
| NDX221216C11000000 | 2022-06-17 12:21PM EDT | 11,000.00 | 1,173.99 | 1,502.10 | 1,536.70 | 0.00 | - | 1 | 5 | 63.65% |
| NDX221216C11100000 | 2022-09-06 10:14AM EDT | 11,100.00 | 1,345.80 | 871.50 | 879.50 | 0.00 | - | 1 | 1 | 35.40% |
| NDX221216C11150000 | 2022-09-06 10:35AM EDT | 11,150.00 | 1,335.30 | 855.30 | 864.00 | 0.00 | - | - | 1 | 35.88% |
| NDX221216C11200000 | 2022-09-23 10:11AM EDT | 11,200.00 | 776.35 | 812.20 | 819.80 | 0.00 | - | 2 | 6 | 34.98% |
| NDX221216C11250000 | 2022-09-23 3:44PM EDT | 11,250.00 | 758.70 | 783.90 | 791.80 | 0.00 | - | 1 | 4 | 34.82% |
| NDX221216C11300000 | 2022-09-06 10:34AM EDT | 11,300.00 | 1,230.60 | 752.30 | 760.00 | 0.00 | - | 1 | 12 | 34.46% |
| NDX221216C11325000 | 2022-07-07 3:23PM EDT | 11,325.00 | 1,507.43 | 2,215.00 | 2,275.10 | 0.00 | - | - | 1 | 105.35% |
| NDX221216C11350000 | 2022-09-23 1:02PM EDT | 11,350.00 | 697.00 | 724.20 | 730.70 | 0.00 | - | 9 | 9 | 34.19% |
| NDX221216C11375000 | 2022-09-23 10:39AM EDT | 11,375.00 | 684.80 | 710.50 | 722.10 | 0.00 | - | 9 | 9 | 34.33% |
| NDX221216C11400000 | 2022-09-23 9:53AM EDT | 11,400.00 | 683.00 | 699.10 | 704.60 | 0.00 | - | 2 | 66 | 34.05% |
| NDX221216C11450000 | 2022-07-05 3:18PM EDT | 11,450.00 | 1,173.25 | 2,210.40 | 2,259.30 | 0.00 | - | 1 | 2 | 107.25% |
| NDX221216C11475000 | 2022-06-15 11:02AM EDT | 11,475.00 | 1,070.84 | 1,266.50 | 1,281.00 | 0.00 | - | - | 2 | 62.21% |
| NDX221216C11500000 | 2022-09-26 9:31AM EDT | 11,500.00 | 632.46 | 643.70 | 649.30 | +30.46 | +5.06% | 2 | 9 | 33.55% |
| NDX221216C11550000 | 2022-07-01 1:15PM EDT | 11,550.00 | 951.60 | 1,837.30 | 1,883.80 | 0.00 | - | 2 | 3 | 91.31% |
| NDX221216C11575000 | 2022-09-22 2:30PM EDT | 11,575.00 | 667.00 | 605.00 | 612.00 | 0.00 | - | 9 | 9 | 33.30% |
| NDX221216C11600000 | 2022-09-26 9:31AM EDT | 11,600.00 | 581.56 | 594.00 | 600.40 | -108.54 | -15.73% | 8 | 15 | 33.25% |
| NDX221216C11625000 | 2022-09-22 11:23AM EDT | 11,625.00 | 635.20 | 579.00 | 586.00 | 0.00 | - | 4 | 8 | 33.05% |
| NDX221216C11650000 | 2022-08-30 2:23PM EDT | 11,650.00 | 1,244.50 | 570.30 | 575.60 | 0.00 | - | - | 1 | 33.04% |
| NDX221216C11700000 | 2022-09-16 2:16PM EDT | 11,700.00 | 800.40 | 544.60 | 549.30 | 0.00 | - | 1 | 6 | 32.74% |
| NDX221216C11750000 | 2022-08-31 10:16AM EDT | 11,750.00 | 1,231.60 | 522.60 | 527.90 | 0.00 | - | - | 2 | 32.64% |
| NDX221216C11775000 | 2022-08-30 9:40AM EDT | 11,775.00 | 1,322.20 | 511.00 | 516.30 | 0.00 | - | 3 | 4 | 32.54% |
| NDX221216C11800000 | 2022-09-23 3:04PM EDT | 11,800.00 | 450.90 | 500.00 | 504.80 | 0.00 | - | 3 | 8 | 32.43% |
| NDX221216C11850000 | 2022-09-23 9:55AM EDT | 11,850.00 | 457.35 | 477.00 | 482.20 | 0.00 | - | 1 | 1 | 32.23% |
| NDX221216C11875000 | 2022-09-23 12:23PM EDT | 11,875.00 | 435.80 | 466.20 | 471.00 | 0.00 | - | 2 | 60 | 32.12% |
| NDX221216C11900000 | 2022-09-23 12:23PM EDT | 11,900.00 | 425.80 | 454.70 | 460.00 | 0.00 | - | 1 | 26 | 32.01% |
| NDX221216C11925000 | 2022-09-23 3:48PM EDT | 11,925.00 | 421.40 | 442.50 | 447.90 | 0.00 | - | 9 | 19 | 31.84% |
| NDX221216C11950000 | 2022-09-23 3:48PM EDT | 11,950.00 | 411.20 | 431.50 | 437.60 | 0.00 | - | 4 | 25 | 31.76% |
| NDX221216C11975000 | 2022-09-23 3:48PM EDT | 11,975.00 | 401.10 | 422.00 | 429.00 | 0.00 | - | 2 | 12 | 31.74% |
| NDX221216C12000000 | 2022-09-23 12:23PM EDT | 12,000.00 | 386.70 | 410.60 | 415.80 | 0.00 | - | 8 | 2,234 | 31.50% |
| NDX221216C12025000 | 2022-09-19 3:39PM EDT | 12,025.00 | 697.10 | 400.90 | 406.90 | 0.00 | - | 6 | 9 | 31.46% |
| NDX221216C12050000 | 2022-09-23 11:56AM EDT | 12,050.00 | 427.00 | 392.30 | 396.90 | +52.00 | +13.87% | 1 | 14 | 31.36% |
| NDX221216C12075000 | 2022-09-14 10:34AM EDT | 12,075.00 | 772.00 | 383.10 | 388.50 | 0.00 | - | 1 | 3 | 31.33% |
| NDX221216C12100000 | 2022-09-23 11:15AM EDT | 12,100.00 | 364.90 | 372.50 | 377.80 | 0.00 | - | 1 | 12 | 31.19% |
| NDX221216C12125000 | 2022-09-22 3:31PM EDT | 12,125.00 | 440.30 | 363.70 | 368.50 | 0.00 | - | 15 | 14 | 31.10% |
| NDX221216C12150000 | 2022-09-23 12:34PM EDT | 12,150.00 | 329.52 | 351.70 | 357.90 | 0.00 | - | 2 | 147 | 30.94% |
| NDX221216C12175000 | 2022-09-23 12:34PM EDT | 12,175.00 | 322.07 | 345.20 | 350.00 | 0.00 | - | 3 | 50 | 30.91% |
| NDX221216C12200000 | 2022-09-26 10:17AM EDT | 12,200.00 | 370.73 | 336.70 | 341.50 | +58.06 | +18.57% | 2 | 18 | 30.84% |
| NDX221216C12225000 | 2022-09-23 10:50AM EDT | 12,225.00 | 320.90 | 325.80 | 331.00 | 0.00 | - | 1 | 9 | 30.67% |
| NDX221216C12250000 | 2022-09-23 12:33PM EDT | 12,250.00 | 296.57 | 316.30 | 321.50 | 0.00 | - | 1 | 11 | 30.53% |
| NDX221216C12275000 | 2022-09-13 2:21PM EDT | 12,275.00 | 727.50 | 310.20 | 315.50 | 0.00 | - | 8 | 8 | 30.57% |
| NDX221216C12300000 | 2022-09-19 11:19AM EDT | 12,300.00 | 530.50 | 302.00 | 307.00 | 0.00 | - | 1 | 13 | 30.48% |
| NDX221216C12325000 | 2022-09-23 10:51AM EDT | 12,325.00 | 287.40 | 293.00 | 298.20 | 0.00 | - | 1 | 2 | 30.36% |
| NDX221216C12350000 | 2022-09-23 4:01PM EDT | 12,350.00 | 274.67 | 285.00 | 290.20 | 0.00 | - | 1 | 3 | 30.27% |
| NDX221216C12400000 | 2022-09-23 12:04PM EDT | 12,400.00 | 257.57 | 269.60 | 274.00 | 0.00 | - | 1 | 85 | 30.07% |
| NDX221216C12425000 | 2022-09-20 3:52PM EDT | 12,425.00 | 463.10 | 261.00 | 266.00 | 0.00 | - | 1 | 3 | 29.96% |
| NDX221216C12450000 | 2022-09-20 3:52PM EDT | 12,450.00 | 452.40 | 254.60 | 259.90 | 0.00 | - | 2 | 7 | 29.95% |
| NDX221216C12475000 | 2022-09-20 3:52PM EDT | 12,475.00 | 441.80 | 247.10 | 252.70 | 0.00 | - | 2 | 2 | 29.87% |
| NDX221216C12500000 | 2022-09-23 2:53PM EDT | 12,500.00 | 213.20 | 240.10 | 244.80 | 0.00 | - | 7 | 643 | 29.75% |
| NDX221216C12525000 | 2022-09-21 3:53PM EDT | 12,525.00 | 353.00 | 233.20 | 237.70 | 0.00 | - | 2 | 12 | 29.66% |
| NDX221216C12550000 | 2022-09-16 12:54PM EDT | 12,550.00 | 383.90 | 226.00 | 231.20 | 0.00 | - | 1 | 20 | 29.60% |
| NDX221216C12575000 | 2022-09-16 12:54PM EDT | 12,575.00 | 374.30 | 219.20 | 224.00 | 0.00 | - | 1 | 5 | 29.49% |
| NDX221216C12600000 | 2022-09-26 9:31AM EDT | 12,600.00 | 210.20 | 213.10 | 217.30 | +6.00 | +2.94% | 1 | 52 | 29.40% |
| NDX221216C12625000 | 2022-09-21 4:11PM EDT | 12,625.00 | 300.20 | 206.00 | 210.60 | 0.00 | - | 1 | 10 | 29.31% |
| NDX221216C12650000 | 2022-09-16 12:54PM EDT | 12,650.00 | 346.70 | 200.00 | 205.00 | 0.00 | - | 129 | 140 | 29.27% |
| NDX221216C12675000 | 2022-09-16 12:54PM EDT | 12,675.00 | 337.60 | 194.70 | 198.90 | 0.00 | - | 10 | 14 | 29.19% |
| NDX221216C12700000 | 2022-09-26 9:31AM EDT | 12,700.00 | 185.80 | 192.00 | 196.50 | -143.00 | -43.49% | 1 | 860 | 29.34% |
| NDX221216C12725000 | 2022-09-16 12:54PM EDT | 12,725.00 | 320.20 | 182.10 | 186.10 | 0.00 | - | 1 | 10 | 28.98% |
| NDX221216C12750000 | 2022-09-22 10:16AM EDT | 12,750.00 | 231.18 | 175.00 | 179.90 | 0.00 | - | 4 | 44 | 28.88% |
| NDX221216C12775000 | 2022-09-16 12:54PM EDT | 12,775.00 | 303.30 | 170.70 | 174.70 | 0.00 | - | 1 | 12 | 28.83% |
| NDX221216C12800000 | 2022-09-23 11:39AM EDT | 12,800.00 | 162.37 | 165.20 | 169.20 | 0.00 | - | 2 | 115 | 28.75% |
| NDX221216C12825000 | 2022-09-21 4:11PM EDT | 12,825.00 | 236.70 | 160.40 | 164.00 | 0.00 | - | 1 | 8 | 28.68% |
| NDX221216C12850000 | 2022-09-21 4:11PM EDT | 12,850.00 | 232.50 | 154.10 | 158.10 | 0.00 | - | 1 | 6 | 28.56% |
| NDX221216C12875000 | 2022-09-23 9:49AM EDT | 12,875.00 | 148.30 | 150.00 | 153.60 | 0.00 | - | 1 | 164 | 28.53% |
| NDX221216C12900000 | 2022-09-23 12:45PM EDT | 12,900.00 | 137.20 | 144.10 | 148.30 | 0.00 | - | 1 | 365 | 28.43% |
| NDX221216C12925000 | 2022-09-16 12:54PM EDT | 12,925.00 | 256.50 | 140.70 | 144.30 | 0.00 | - | 4 | 4 | 28.42% |
| NDX221216C12950000 | 2022-09-16 12:54PM EDT | 12,950.00 | 249.30 | 135.20 | 139.20 | 0.00 | - | 2 | 6 | 28.32% |
| NDX221216C12975000 | 2022-09-16 12:54PM EDT | 12,975.00 | 242.10 | 131.20 | 134.70 | 0.00 | - | 3 | 9 | 28.26% |
| NDX221216C13000000 | 2022-09-23 2:53PM EDT | 13,000.00 | 113.75 | 126.30 | 130.10 | 0.00 | - | 4 | 836 | 28.18% |
| NDX221216C13025000 | 2022-09-16 12:54PM EDT | 13,025.00 | 228.40 | 122.30 | 126.50 | 0.00 | - | 1 | 13 | 28.17% |
| NDX221216C13050000 | 2022-09-26 10:17AM EDT | 13,050.00 | 134.53 | 118.00 | 121.90 | -47.77 | -26.20% | 4 | 120 | 28.07% |
| NDX221216C13075000 | 2022-09-16 12:54PM EDT | 13,075.00 | 215.20 | 114.20 | 117.80 | 0.00 | - | 2 | 8 | 28.01% |
| NDX221216C13100000 | 2022-09-23 12:45PM EDT | 13,100.00 | 105.45 | 110.30 | 113.80 | 0.00 | - | 1 | 156 | 27.94% |
| NDX221216C13125000 | 2022-09-16 12:54PM EDT | 13,125.00 | 202.60 | 106.30 | 109.90 | 0.00 | - | 3 | 30 | 27.88% |
| NDX221216C13150000 | 2022-09-21 3:45PM EDT | 13,150.00 | 168.90 | 102.10 | 106.20 | 0.00 | - | 2 | 7 | 27.82% |
| NDX221216C13175000 | 2022-09-22 10:45AM EDT | 13,175.00 | 127.60 | 98.80 | 102.20 | 0.00 | - | 6 | 14 | 27.73% |
| NDX221216C13200000 | 2022-09-23 10:57AM EDT | 13,200.00 | 98.00 | 96.00 | 99.20 | 0.00 | - | 7 | 207 | 27.71% |
| NDX221216C13225000 | 2022-09-16 12:54PM EDT | 13,225.00 | 179.20 | 91.70 | 95.40 | 0.00 | - | 1 | 7 | 27.62% |
| NDX221216C13250000 | 2022-09-23 12:31PM EDT | 13,250.00 | 83.80 | 89.20 | 92.60 | 0.00 | - | 2 | 14 | 27.61% |
| NDX221216C13275000 | 2022-08-26 11:59AM EDT | 13,275.00 | 585.20 | 79.70 | 84.10 | 0.00 | - | 1 | 1 | 27.08% |
| NDX221216C13300000 | 2022-09-21 11:14AM EDT | 13,300.00 | 181.71 | 83.00 | 86.40 | 0.00 | - | 1 | 21 | 27.52% |
| NDX221216C13325000 | 2022-09-16 3:04PM EDT | 13,325.00 | 173.90 | 79.70 | 83.00 | 0.00 | - | 5 | 7 | 27.43% |
| NDX221216C13350000 | 2022-09-22 2:54PM EDT | 13,350.00 | 97.90 | 76.90 | 80.20 | 0.00 | - | 2 | 8 | 27.39% |
| NDX221216C13375000 | 2022-09-22 2:54PM EDT | 13,375.00 | 94.60 | 74.40 | 77.80 | 0.00 | - | 1 | 2 | 27.38% |
| NDX221216C13400000 | 2022-09-22 9:36AM EDT | 13,400.00 | 107.65 | 71.70 | 75.20 | 0.00 | - | 1 | 193 | 27.35% |
| NDX221216C13425000 | 2022-09-15 10:26AM EDT | 13,425.00 | 204.90 | 69.10 | 72.30 | 0.00 | - | 1 | 10 | 27.28% |
| NDX221216C13450000 | 2022-09-09 3:52PM EDT | 13,450.00 | 355.10 | 66.20 | 69.50 | 0.00 | - | 4 | 5 | 27.21% |
| NDX221216C13475000 | 2022-09-02 11:42AM EDT | 13,475.00 | 303.10 | 63.50 | 67.00 | 0.00 | - | 11 | 23 | 27.16% |
| NDX221216C13500000 | 2022-09-26 10:17AM EDT | 13,500.00 | 72.25 | 61.30 | 64.50 | +9.95 | +15.97% | 2 | 169 | 27.11% |
| NDX221216C13525000 | 2022-09-22 10:30AM EDT | 13,525.00 | 80.95 | 59.30 | 62.40 | 0.00 | - | 10 | 25 | 27.09% |
| NDX221216C13550000 | 2022-09-23 12:34PM EDT | 13,550.00 | 56.60 | 57.40 | 60.70 | 0.00 | - | 3 | 268 | 27.11% |
| NDX221216C13575000 | 2022-08-02 10:02AM EDT | 13,575.00 | 563.90 | 228.60 | 234.30 | 0.00 | - | 1 | 12 | 41.19% |
| NDX221216C13600000 | 2022-09-23 12:28PM EDT | 13,600.00 | 58.50 | 53.30 | 56.60 | +7.40 | +14.48% | 1 | 12 | 27.05% |
| NDX221216C13625000 | 2022-06-21 9:49AM EDT | 13,625.00 | 239.95 | 439.60 | 456.60 | 0.00 | - | 2 | 5 | 54.39% |
| NDX221216C13650000 | 2022-09-12 3:38PM EDT | 13,650.00 | 331.50 | 49.40 | 52.60 | 0.00 | - | 19 | 11 | 26.98% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 13,675.00 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 49.38% |
| NDX221216C13700000 | 2022-09-21 10:30AM EDT | 13,700.00 | 111.00 | 45.60 | 48.80 | 0.00 | - | 1 | 11 | 26.90% |
| NDX221216C13725000 | 2022-09-12 3:30PM EDT | 13,725.00 | 306.00 | 44.00 | 47.10 | 0.00 | - | 9 | 90 | 26.88% |
| NDX221216C13750000 | 2022-09-15 1:06PM EDT | 13,750.00 | 135.95 | 42.40 | 45.50 | 0.00 | - | 10 | 136 | 26.86% |
| NDX221216C13775000 | 2022-09-19 4:00PM EDT | 13,775.00 | 108.30 | 40.80 | 43.90 | 0.00 | - | 1 | 20 | 26.84% |
| NDX221216C13800000 | 2022-09-23 12:04PM EDT | 13,800.00 | 40.10 | 39.20 | 42.40 | 0.00 | - | 1 | 52 | 26.82% |
| NDX221216C13825000 | 2022-09-19 4:00PM EDT | 13,825.00 | 101.30 | 37.60 | 40.60 | 0.00 | - | 1 | 17 | 26.75% |
| NDX221216C13850000 | 2022-09-14 10:11AM EDT | 13,850.00 | 130.75 | 36.30 | 39.40 | 0.00 | - | 1 | 27 | 26.77% |
| NDX221216C13875000 | 2022-07-08 11:07AM EDT | 13,875.00 | 265.83 | 555.80 | 577.90 | 0.00 | - | 2 | 5 | 63.59% |
| NDX221216C13900000 | 2022-09-09 2:06PM EDT | 13,900.00 | 207.50 | 33.60 | 36.70 | 0.00 | - | 2 | 25 | 26.73% |
| NDX221216C13925000 | 2022-09-21 10:30AM EDT | 13,925.00 | 81.15 | 32.30 | 35.40 | 0.00 | - | 1 | 6 | 26.71% |
| NDX221216C13950000 | 2022-09-14 2:37PM EDT | 13,950.00 | 110.45 | 31.10 | 34.20 | 0.00 | - | 1 | 24 | 26.70% |
| NDX221216C14000000 | 2022-09-26 10:02AM EDT | 14,000.00 | 33.55 | 28.90 | 31.90 | +3.30 | +10.91% | 25 | 420 | 26.68% |
| NDX221216C14025000 | 2022-09-19 12:06PM EDT | 14,025.00 | 63.40 | 27.90 | 30.80 | 0.00 | - | 1 | 2 | 26.67% |
| NDX221216C14050000 | 2022-07-21 1:40PM EDT | 14,050.00 | 313.75 | 453.00 | 468.30 | 0.00 | - | 2 | 20 | 59.65% |
| NDX221216C14075000 | 2022-09-20 1:30PM EDT | 14,075.00 | 60.90 | 25.90 | 28.70 | 0.00 | - | 45 | 73 | 26.65% |
| NDX221216C14100000 | 2022-09-26 10:02AM EDT | 14,100.00 | 28.84 | 24.90 | 27.60 | -32.66 | -53.11% | 25 | 42 | 26.62% |
| NDX221216C14125000 | 2022-05-27 9:55AM EDT | 14,125.00 | 420.25 | 237.30 | 251.60 | 0.00 | - | 2 | 7 | 47.69% |
| NDX221216C14150000 | 2022-08-16 2:13PM EDT | 14,150.00 | 641.19 | 61.70 | 72.10 | 0.00 | - | 4 | 8 | 33.17% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 14,175.00 | 364.00 | 205.50 | 218.10 | 0.00 | - | - | 3 | 45.84% |
| NDX221216C14200000 | 2022-09-23 1:07PM EDT | 14,200.00 | 26.00 | 20.80 | 24.60 | +3.35 | +14.79% | 5 | 58 | 26.72% |
| NDX221216C14225000 | 2022-09-01 12:02PM EDT | 14,225.00 | 89.95 | 20.80 | 23.30 | 0.00 | - | 5 | 10 | 26.62% |
| NDX221216C14250000 | 2022-09-23 1:07PM EDT | 14,250.00 | 21.10 | 20.00 | 22.60 | 0.00 | - | 2 | 62 | 26.64% |
| NDX221216C14275000 | 2022-08-29 10:54AM EDT | 14,275.00 | 158.80 | 19.30 | 21.90 | 0.00 | - | 2 | 4 | 26.65% |
| NDX221216C14300000 | 2022-09-23 12:45PM EDT | 14,300.00 | 19.75 | 18.60 | 21.10 | 0.00 | - | 1 | 24 | 26.64% |
| NDX221216C14325000 | 2022-08-24 9:45AM EDT | 14,325.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX221216C14350000 | 2022-09-22 9:30AM EDT | 14,350.00 | 26.29 | 17.30 | 19.80 | 0.00 | - | 1 | 2 | 26.67% |
| NDX221216C14375000 | 2022-06-08 9:41AM EDT | 14,375.00 | 375.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX221216C14400000 | 2022-09-15 9:43AM EDT | 14,400.00 | 60.00 | 16.00 | 18.50 | 0.00 | - | 2 | 56 | 26.67% |
| NDX221216C14425000 | 2022-09-06 10:18AM EDT | 14,425.00 | 55.65 | 15.40 | 17.90 | 0.00 | - | 1 | 15 | 26.68% |
| NDX221216C14450000 | 2022-09-13 2:52PM EDT | 14,450.00 | 61.69 | 14.80 | 17.30 | 0.00 | - | 1 | 3 | 26.68% |
| NDX221216C14475000 | 2022-08-24 9:45AM EDT | 14,475.00 | 201.70 | 14.60 | 17.40 | 0.00 | - | 3 | 6 | 26.86% |
| NDX221216C14500000 | 2022-09-23 12:45PM EDT | 14,500.00 | 15.00 | 13.80 | 16.20 | 0.00 | - | 2 | 457 | 26.70% |
| NDX221216C14525000 | 2022-09-06 10:18AM EDT | 14,525.00 | 48.40 | 13.30 | 15.70 | 0.00 | - | 1 | 5 | 26.72% |
| NDX221216C14550000 | 2022-09-13 3:34PM EDT | 14,550.00 | 46.10 | 12.80 | 15.20 | 0.00 | - | 3 | 2 | 26.73% |
| NDX221216C14575000 | 2022-09-15 11:25AM EDT | 14,575.00 | 39.15 | 12.30 | 14.60 | 0.00 | - | 1 | 3 | 26.71% |
| NDX221216C14600000 | 2022-09-13 2:51PM EDT | 14,600.00 | 49.97 | 11.90 | 14.20 | 0.00 | - | 1 | 32 | 26.74% |
| NDX221216C14625000 | 2022-09-15 11:25AM EDT | 14,625.00 | 36.35 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 26.73% |
| NDX221216C14650000 | 2022-09-20 9:51AM EDT | 14,650.00 | 28.80 | 11.00 | 13.20 | 0.00 | - | 1 | 3 | 26.73% |
| NDX221216C14675000 | 2022-06-01 1:14PM EDT | 14,675.00 | 273.65 | 71.00 | 84.60 | 0.00 | - | - | 4 | 38.55% |
| NDX221216C14700000 | 2022-09-22 1:00PM EDT | 14,700.00 | 14.50 | 10.20 | 12.40 | 0.00 | - | 2 | 12 | 26.76% |
| NDX221216C14725000 | 2022-08-19 12:46PM EDT | 14,725.00 | 249.00 | 24.30 | 27.70 | 0.00 | - | 1 | 2 | 30.77% |
| NDX221216C14750000 | 2022-08-19 1:36PM EDT | 14,750.00 | 227.51 | 23.40 | 26.80 | 0.00 | - | 2 | 2 | 30.74% |
| NDX221216C14800000 | 2022-09-20 9:51AM EDT | 14,800.00 | 23.35 | 8.70 | 10.80 | 0.00 | - | 1 | 27 | 26.78% |
| NDX221216C14825000 | 2022-08-18 10:10AM EDT | 14,825.00 | 277.10 | 20.80 | 24.10 | 0.00 | - | 15 | 9 | 30.63% |
| NDX221216C14875000 | 2022-09-21 3:24PM EDT | 14,875.00 | 18.30 | 7.80 | 9.90 | 0.00 | - | 1 | 26 | 26.86% |
| NDX221216C14900000 | 2022-08-09 3:16PM EDT | 14,900.00 | 187.20 | 36.70 | 40.10 | 0.00 | - | 80 | 91 | 34.18% |
| NDX221216C14925000 | 2022-09-12 11:54AM EDT | 14,925.00 | 66.10 | 7.30 | 9.20 | 0.00 | - | 1 | 8 | 26.86% |
| NDX221216C14950000 | 2022-08-19 1:52PM EDT | 14,950.00 | 189.29 | 17.20 | 20.20 | 0.00 | - | 8 | 14 | 30.47% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 14,975.00 | 384.00 | 202.70 | 212.20 | 0.00 | - | 1 | 7 | 51.94% |
| NDX221216C15000000 | 2022-09-23 3:39PM EDT | 15,000.00 | 8.20 | 6.40 | 8.40 | +0.30 | +3.80% | 4 | 98 | 26.92% |
| NDX221216C15025000 | 2022-08-16 11:58AM EDT | 15,025.00 | 277.94 | 15.40 | 23.70 | 0.00 | - | 4 | 13 | 31.77% |
| NDX221216C15050000 | 2022-06-10 1:51PM EDT | 15,050.00 | 107.00 | 74.20 | 90.00 | 0.00 | - | 1 | 3 | 41.88% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 15,075.00 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 44.19% |
| NDX221216C15100000 | 2022-08-31 10:55AM EDT | 15,100.00 | 39.70 | 5.50 | 7.40 | 0.00 | - | 16 | 86 | 26.99% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 15,125.00 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 44.08% |
| NDX221216C15150000 | 2022-06-10 1:51PM EDT | 15,150.00 | 96.30 | 66.00 | 82.60 | 0.00 | - | 1 | 2 | 41.74% |
| NDX221216C15175000 | 2022-09-26 10:15AM EDT | 15,175.00 | 6.55 | 4.80 | 6.70 | +1.10 | +20.18% | 5 | 12 | 27.03% |
| NDX221216C15200000 | 2022-09-26 10:15AM EDT | 15,200.00 | 6.30 | 4.70 | 6.50 | +0.62 | +10.92% | 5 | 14 | 27.05% |
| NDX221216C15225000 | 2022-05-11 11:47AM EDT | 15,225.00 | 178.75 | 70.30 | 87.80 | 0.00 | - | 2 | 35 | 42.87% |
| NDX221216C15250000 | 2022-06-22 11:40AM EDT | 15,250.00 | 62.50 | 77.20 | 84.90 | 0.00 | - | 4 | 9 | 42.71% |
| NDX221216C15275000 | 2022-08-22 9:42AM EDT | 15,275.00 | 103.20 | 9.70 | 13.40 | 0.00 | - | 2 | 4 | 30.36% |
| NDX221216C15300000 | 2022-09-20 1:18PM EDT | 15,300.00 | 11.35 | 3.90 | 5.80 | 0.00 | - | 8 | 20 | 27.16% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 165.46 | 63.00 | 80.10 | 0.00 | - | - | 2 | 42.65% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 15,350.00 | 161.45 | 61.30 | 78.40 | 0.00 | - | 6 | 5 | 42.61% |
| NDX221216C15375000 | 2022-08-19 12:27PM EDT | 15,375.00 | 116.04 | 8.90 | 11.40 | 0.00 | - | 2 | 4 | 30.18% |
| NDX221216C15400000 | 2022-09-09 9:32AM EDT | 15,400.00 | 23.32 | 3.50 | 5.10 | 0.00 | - | 1 | 6 | 27.22% |
| NDX221216C15450000 | 2022-09-21 9:47AM EDT | 15,450.00 | 9.00 | 3.10 | 4.90 | 0.00 | - | - | 1 | 27.34% |
| NDX221216C15475000 | 2022-09-15 9:57AM EDT | 15,475.00 | 12.42 | 3.10 | 4.70 | 0.00 | - | 2 | 3 | 27.32% |
| NDX221216C15500000 | 2022-09-21 2:08PM EDT | 15,500.00 | 6.59 | 2.95 | 4.60 | 0.00 | - | 1 | 52 | 27.37% |
| NDX221216C15525000 | 2022-09-20 3:39PM EDT | 15,525.00 | 8.40 | 2.85 | 4.60 | 0.00 | - | 8 | 10 | 27.49% |
| NDX221216C15550000 | 2022-06-17 3:14PM EDT | 15,550.00 | 33.20 | 30.60 | 35.70 | 0.00 | - | 2 | 2 | 37.46% |
| NDX221216C15575000 | 2022-05-19 11:27AM EDT | 15,575.00 | 84.70 | 23.10 | 38.00 | 0.00 | - | - | 3 | 38.05% |
| NDX221216C15600000 | 2022-09-12 2:30PM EDT | 15,600.00 | 25.64 | 2.55 | 4.20 | 0.00 | - | 2 | 96 | 27.55% |
| NDX221216C15625000 | 2022-05-16 12:01AM EDT | 15,625.00 | 118.63 | 45.30 | 62.40 | 0.00 | - | - | 6 | 42.31% |
| NDX221216C15650000 | 2022-08-02 12:24PM EDT | 15,650.00 | 86.80 | 12.30 | 15.80 | 0.00 | - | 20 | 12 | 33.21% |
| NDX221216C15675000 | 2022-08-04 10:11AM EDT | 15,675.00 | 113.70 | 8.30 | 18.90 | 0.00 | - | 1 | 4 | 34.29% |
| NDX221216C15700000 | 2022-08-10 9:34AM EDT | 15,700.00 | 99.84 | 13.00 | 16.90 | 0.00 | - | 2 | 24 | 33.83% |
| NDX221216C15725000 | 2022-08-19 1:40PM EDT | 15,725.00 | 73.30 | 5.30 | 7.50 | 0.00 | - | 2 | 3 | 30.25% |
| NDX221216C15750000 | 2022-08-19 12:25PM EDT | 15,750.00 | 73.83 | 5.10 | 7.30 | 0.00 | - | 20 | 18 | 30.27% |
| NDX221216C15800000 | 2022-09-23 9:41AM EDT | 15,800.00 | 2.70 | 1.90 | 3.50 | 0.00 | - | 5 | 66 | 27.91% |
| NDX221216C15825000 | 2022-09-21 12:05PM EDT | 15,825.00 | 5.45 | 1.80 | 3.50 | 0.00 | - | - | 2 | 28.02% |
| NDX221216C15850000 | 2022-09-06 9:38AM EDT | 15,850.00 | 10.00 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 28.04% |
| NDX221216C15900000 | 2022-04-18 10:05AM EDT | 15,900.00 | 400.90 | 85.70 | 91.90 | 0.00 | - | 2 | 24 | 47.92% |
| NDX221216C15925000 | 2022-05-26 10:46AM EDT | 15,925.00 | 71.10 | 38.90 | 54.10 | 0.00 | - | - | 1 | 42.94% |
| NDX221216C15950000 | 2022-03-14 12:14AM EDT | 15,950.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX221216C15975000 | 2022-09-21 3:19PM EDT | 15,975.00 | 4.50 | 1.45 | 3.10 | 0.00 | - | 10 | 70 | 28.32% |
| NDX221216C16000000 | 2022-09-21 3:19PM EDT | 16,000.00 | 4.30 | 1.45 | 2.95 | 0.00 | - | 51 | 304 | 28.28% |
| NDX221216C16025000 | 2022-09-21 3:02PM EDT | 16,025.00 | 4.40 | 1.50 | 2.95 | 0.00 | - | 41 | 70 | 28.39% |
| NDX221216C16050000 | 2022-04-22 11:29AM EDT | 16,050.00 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 42.87% |
| NDX221216C16100000 | 2022-09-19 2:04PM EDT | 16,100.00 | 3.55 | 1.25 | 2.75 | 0.00 | - | 5 | 4 | 28.50% |
| NDX221216C16125000 | 2022-05-27 3:30PM EDT | 16,125.00 | 94.00 | 30.70 | 46.30 | 0.00 | - | 1 | 2 | 42.83% |
| NDX221216C16150000 | 2022-09-08 11:01AM EDT | 16,150.00 | 7.50 | 1.20 | 2.60 | 0.00 | - | 1 | 6 | 28.55% |
| NDX221216C16175000 | 2022-04-20 12:06PM EDT | 16,175.00 | 334.05 | 38.10 | 44.90 | 0.00 | - | - | 2 | 42.88% |
| NDX221216C16200000 | 2022-08-17 12:12PM EDT | 16,200.00 | 56.14 | 2.55 | 3.80 | 0.00 | - | 1 | 11 | 30.00% |
| NDX221216C16225000 | 2022-05-10 11:10AM EDT | 16,225.00 | 75.00 | 40.30 | 57.40 | 0.00 | - | 1 | 3 | 45.27% |
| NDX221216C16250000 | 2022-09-16 1:14PM EDT | 16,250.00 | 3.05 | 1.00 | 2.50 | 0.00 | - | 2 | 2 | 28.87% |
| NDX221216C16275000 | 2022-05-17 11:19AM EDT | 16,275.00 | 67.00 | 7.80 | 22.10 | 0.00 | - | 1 | 5 | 38.44% |
| NDX221216C16300000 | 2022-09-12 2:51PM EDT | 16,300.00 | 10.02 | 1.05 | 2.45 | 0.00 | - | 1 | 10 | 29.02% |
| NDX221216C16325000 | 2022-08-03 12:12PM EDT | 16,325.00 | 48.19 | 6.30 | 9.50 | 0.00 | - | 4 | 5 | 34.22% |
| NDX221216C16350000 | 2022-09-08 11:53AM EDT | 16,350.00 | 5.80 | 0.90 | 2.40 | 0.00 | - | 2 | 3 | 29.17% |
| NDX221216C16400000 | 2022-09-12 2:51PM EDT | 16,400.00 | 8.76 | 0.85 | 2.30 | 0.00 | - | 1 | 14 | 29.25% |
| NDX221216C16450000 | 2022-04-18 12:03AM EDT | 16,450.00 | 298.60 | 62.60 | 68.50 | 0.00 | - | - | 1 | 48.29% |
| NDX221216C16500000 | 2022-09-19 1:33PM EDT | 16,500.00 | 2.57 | 0.75 | 2.20 | 0.00 | - | 5 | 144 | 29.54% |
| NDX221216C16525000 | 2022-05-13 9:31AM EDT | 16,525.00 | 56.35 | 47.40 | 63.50 | 0.00 | - | 1 | 0 | 47.99% |
| NDX221216C16550000 | 2022-09-19 12:33PM EDT | 16,550.00 | 2.27 | 0.75 | 2.10 | 0.00 | - | 10 | 20 | 29.61% |
| NDX221216C16600000 | 2022-09-19 12:33PM EDT | 16,600.00 | 2.22 | 0.65 | 2.10 | 0.00 | - | 10 | 32 | 29.82% |
| NDX221216C16650000 | 2022-08-29 2:39PM EDT | 16,650.00 | 7.75 | 0.60 | 2.05 | 0.00 | - | - | 5 | 29.95% |
| NDX221216C16700000 | 2022-08-26 11:00AM EDT | 16,700.00 | 10.30 | 0.55 | 2.05 | 0.00 | - | 7 | 30 | 30.16% |
| NDX221216C16750000 | 2022-05-25 9:30AM EDT | 16,750.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221216C16775000 | 2022-05-16 12:01AM EDT | 16,775.00 | 36.70 | 10.80 | 26.80 | 0.00 | - | - | - | 42.33% |
| NDX221216C16800000 | 2022-09-15 11:50AM EDT | 16,800.00 | 1.93 | 0.50 | 1.95 | 0.00 | - | 4 | 15 | 30.41% |
| NDX221216C16825000 | 2022-09-02 9:30AM EDT | 16,825.00 | 3.70 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 30.51% |
| NDX221216C16900000 | 2022-08-26 11:00AM EDT | 16,900.00 | 7.90 | 0.45 | 1.90 | 0.00 | - | 7 | 22 | 30.74% |
| NDX221216C16925000 | 2022-06-21 11:43AM EDT | 16,925.00 | 14.54 | 11.10 | 25.60 | 0.00 | - | 4 | 3 | 42.79% |
| NDX221216C16950000 | 2022-06-21 11:41AM EDT | 16,950.00 | 14.25 | 14.20 | 21.60 | 0.00 | - | - | 2 | 41.78% |
| NDX221216C16975000 | 2022-06-21 11:43AM EDT | 16,975.00 | 14.05 | 10.20 | 24.80 | 0.00 | - | - | 2 | 42.83% |
| NDX221216C17000000 | 2022-09-02 11:20AM EDT | 17,000.00 | 3.75 | 0.40 | 1.80 | 0.00 | - | 1 | 122 | 30.97% |
| NDX221216C17025000 | 2022-08-02 12:24PM EDT | 17,025.00 | 19.58 | 1.45 | 3.90 | 0.00 | - | 20 | 10 | 33.69% |
| NDX221216C17075000 | 2022-08-02 3:45PM EDT | 17,075.00 | 16.39 | 2.00 | 4.60 | 0.00 | - | 2 | 2 | 34.54% |
| NDX221216C17100000 | 2022-06-15 3:31PM EDT | 17,100.00 | 9.62 | 5.40 | 11.30 | 0.00 | - | 1 | 5 | 38.74% |
| NDX221216C17200000 | 2022-08-03 11:18AM EDT | 17,200.00 | 17.67 | 1.70 | 4.30 | 0.00 | - | 10 | 79 | 34.81% |
| NDX221216C17225000 | 2022-03-31 9:30AM EDT | 17,225.00 | 402.90 | 57.90 | 67.60 | 0.00 | - | - | 1 | 51.87% |
| NDX221216C17275000 | 2022-06-24 9:32AM EDT | 17,275.00 | 8.90 | 3.70 | 20.00 | 0.00 | - | 1 | 4 | 42.89% |
| NDX221216C17300000 | 2022-09-09 2:24PM EDT | 17,300.00 | 2.38 | 0.25 | 1.65 | 0.00 | - | 2 | 7 | 31.88% |
| NDX221216C17325000 | 2022-08-03 12:12PM EDT | 17,325.00 | 16.02 | 1.35 | 3.80 | 0.00 | - | 2 | 6 | 34.85% |
| NDX221216C17350000 | 2022-05-16 12:01AM EDT | 17,350.00 | 34.94 | 8.50 | 15.60 | 0.00 | - | - | 1 | 41.71% |
| NDX221216C17400000 | 2022-08-19 1:31PM EDT | 17,400.00 | 8.25 | 0.45 | 2.15 | 0.00 | - | 21 | 20 | 33.11% |
| NDX221216C17450000 | 2022-08-19 1:24PM EDT | 17,450.00 | 8.08 | 0.40 | 2.10 | 0.00 | - | 7 | 8 | 33.23% |
| NDX221216C17475000 | 2022-08-19 12:36PM EDT | 17,475.00 | 8.91 | 0.40 | 2.05 | 0.00 | - | 9 | 7 | 33.25% |
| NDX221216C17500000 | 2022-08-19 1:36PM EDT | 17,500.00 | 7.21 | 0.40 | 2.05 | 0.00 | - | 2 | 73 | 33.34% |
| NDX221216C17525000 | 2022-06-14 11:10AM EDT | 17,525.00 | 4.90 | 0.00 | 12.90 | 0.00 | - | - | 1 | 41.41% |
| NDX221216C17575000 | 2022-06-24 9:30AM EDT | 17,575.00 | 6.90 | 1.40 | 17.10 | 0.00 | - | 1 | 1 | 43.31% |
| NDX221216C17600000 | 2022-06-15 10:13AM EDT | 17,600.00 | 4.90 | 2.35 | 6.50 | 0.00 | - | 1 | 6 | 38.25% |
| NDX221216C17650000 | 2022-06-16 11:13AM EDT | 17,650.00 | 4.90 | 2.35 | 8.10 | 0.00 | - | 1 | 2 | 39.51% |
| NDX221216C17675000 | 2022-06-24 9:30AM EDT | 17,675.00 | 6.30 | 0.90 | 16.20 | 0.00 | - | 1 | 2 | 43.44% |
| NDX221216C17700000 | 2022-01-12 3:44PM EDT | 17,700.00 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 71.77% |
| NDX221216C17775000 | 2022-08-19 1:38PM EDT | 17,775.00 | 5.38 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 34.05% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 17,800.00 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 77.11% |
| NDX221216C17900000 | 2021-11-10 7:59AM EDT | 17,900.00 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 114.48% |
| NDX221216C18000000 | 2022-09-01 11:05AM EDT | 18,000.00 | 1.00 | 0.10 | 1.40 | 0.00 | - | 10 | 99 | 33.99% |
| NDX221216C18100000 | 2022-06-24 9:32AM EDT | 18,100.00 | 4.50 | 0.00 | 12.40 | 0.00 | - | 8 | 10 | 43.73% |
| NDX221216C18125000 | 2022-08-04 9:30AM EDT | 18,125.00 | 6.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 38.56% |
| NDX221216C18150000 | 2022-08-04 9:30AM EDT | 18,150.00 | 6.30 | 0.00 | 2.65 | 0.00 | - | - | 1 | 36.73% |
| NDX221216C18200000 | 2022-09-01 10:45AM EDT | 18,200.00 | 1.00 | 0.05 | 1.35 | 0.00 | - | 10 | 41 | 34.59% |
| NDX221216C18250000 | 2022-08-03 9:30AM EDT | 18,250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX221216C18275000 | 2022-08-03 9:30AM EDT | 18,275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX221216C18300000 | 2022-06-02 11:37AM EDT | 18,300.00 | 15.59 | 0.00 | 11.40 | 0.00 | - | 1 | 1 | 44.10% |
| NDX221216C18375000 | 2022-08-19 9:30AM EDT | 18,375.00 | 3.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 35.66% |
| NDX221216C18400000 | 2022-08-19 9:30AM EDT | 18,400.00 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 35.75% |
| NDX221216C18425000 | 2022-04-27 9:50AM EDT | 18,425.00 | 36.20 | 13.50 | 19.40 | 0.00 | - | - | 3 | 48.00% |
| NDX221216C18475000 | 2022-04-27 9:49AM EDT | 18,475.00 | 34.60 | 12.90 | 18.90 | 0.00 | - | - | 1 | 48.04% |
| NDX221216C18500000 | 2022-07-08 10:59AM EDT | 18,500.00 | 3.26 | 1.05 | 8.20 | 0.00 | - | 1 | 2 | 43.11% |
| NDX221216C18600000 | 2022-08-12 9:30AM EDT | 18,600.00 | 3.70 | 0.00 | 2.20 | 0.00 | - | 3 | 35 | 37.70% |
| NDX221216C18800000 | 2022-08-12 9:30AM EDT | 18,800.00 | 3.10 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 39.27% |
| NDX221216C19000000 | 2022-08-29 3:03PM EDT | 19,000.00 | 0.98 | 0.00 | 1.20 | 0.00 | - | 2 | 53 | 36.98% |
| NDX221216C19200000 | 2022-08-29 3:03PM EDT | 19,200.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 1 | 27 | 37.50% |
| NDX221216C19400000 | 2022-07-18 1:33PM EDT | 19,400.00 | 2.45 | 1.10 | 4.20 | 0.00 | - | 1 | 19 | 43.25% |
| NDX221216C19600000 | 2022-07-08 10:59AM EDT | 19,600.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 44.60% |
| NDX221216C19800000 | 2022-08-31 10:37AM EDT | 19,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDX221216C20000000 | 2022-08-04 3:52PM EDT | 20,000.00 | 2.24 | 0.00 | 1.60 | 0.00 | - | 1 | 42 | 41.27% |
| NDX221216C20200000 | 2022-06-21 4:00PM EDT | 20,200.00 | 3.50 | 0.00 | 5.10 | 0.00 | - | 5 | 32 | 47.02% |
| NDX221216C20400000 | 2022-08-09 11:32AM EDT | 20,400.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 5 | 93 | 41.47% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2022-09-23 10:07AM EDT | 4,000.00 | 1.20 | 0.75 | 2.90 | 0.00 | - | 1 | 74 | 78.33% |
| NDX221216P04100000 | 2022-06-13 3:06PM EDT | 4,100.00 | 11.03 | 3.60 | 8.30 | 0.00 | - | 1 | 11 | 86.74% |
| NDX221216P04200000 | 2022-05-06 9:55AM EDT | 4,200.00 | 14.90 | 8.90 | 12.00 | 0.00 | - | 1 | 8 | 90.86% |
| NDX221216P04300000 | 2022-06-30 10:01AM EDT | 4,300.00 | 11.90 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 75.44% |
| NDX221216P04400000 | 2022-08-09 3:17PM EDT | 4,400.00 | 2.54 | 0.35 | 2.65 | 0.00 | - | 5 | 7 | 70.16% |
| NDX221216P04500000 | 2022-09-21 9:37AM EDT | 4,500.00 | 1.50 | 1.90 | 3.30 | 0.00 | - | 1 | 8 | 72.37% |
| NDX221216P04600000 | 2021-11-10 8:00AM EDT | 4,600.00 | 65.10 | 13.70 | 26.30 | 0.00 | - | 1 | 21 | 90.89% |
| NDX221216P04700000 | 2021-11-10 8:00AM EDT | 4,700.00 | 69.80 | 14.70 | 27.40 | 0.00 | - | 1 | 9 | 89.57% |
| NDX221216P04800000 | 2022-01-14 3:30PM EDT | 4,800.00 | 21.40 | 14.30 | 26.30 | 0.00 | - | 1 | 8 | 87.12% |
| NDX221216P04900000 | 2021-11-10 8:00AM EDT | 4,900.00 | 45.30 | 18.10 | 28.50 | 0.00 | - | 1 | 12 | 87.00% |
| NDX221216P05000000 | 2022-09-23 10:40AM EDT | 5,000.00 | 3.83 | 3.50 | 4.80 | 0.00 | - | 1 | 208 | 67.88% |
| NDX221216P05100000 | 2022-04-25 10:00AM EDT | 5,100.00 | 21.10 | 22.30 | 26.90 | 0.00 | - | 1 | 11 | 83.92% |
| NDX221216P05200000 | 2022-04-25 10:00AM EDT | 5,200.00 | 22.30 | 23.70 | 28.40 | 0.00 | - | 1 | 13 | 82.81% |
| NDX221216P05300000 | 2021-11-10 8:00AM EDT | 5,300.00 | 175.00 | 23.20 | 33.70 | 0.00 | - | 5 | 10 | 82.13% |
| NDX221216P05400000 | 2022-09-26 10:48AM EDT | 5,400.00 | 5.90 | 5.00 | 6.50 | -22.95 | -79.55% | 3 | 12 | 64.28% |
| NDX221216P05500000 | 2022-09-19 10:01AM EDT | 5,500.00 | 4.25 | 4.60 | 7.10 | 0.00 | - | 1 | 54 | 62.94% |
| NDX221216P05600000 | 2022-09-16 1:11PM EDT | 5,600.00 | 5.75 | 5.90 | 7.50 | 0.00 | - | 2 | 15 | 62.51% |
| NDX221216P05700000 | 2022-09-19 9:37AM EDT | 5,700.00 | 5.60 | 6.50 | 8.10 | 0.00 | - | 1 | 15 | 61.72% |
| NDX221216P05800000 | 2022-09-19 9:39AM EDT | 5,800.00 | 5.90 | 6.20 | 8.80 | 0.00 | - | 1 | 11 | 60.49% |
| NDX221216P05900000 | 2022-09-16 1:26PM EDT | 5,900.00 | 7.45 | 7.60 | 9.30 | 0.00 | - | 12 | 19 | 59.98% |
| NDX221216P06000000 | 2022-09-26 10:45AM EDT | 6,000.00 | 8.60 | 8.20 | 10.10 | +0.25 | +2.99% | 46 | 272 | 59.19% |
| NDX221216P06100000 | 2022-08-26 10:53AM EDT | 6,100.00 | 8.20 | 8.30 | 11.10 | 0.00 | - | 2 | 11 | 58.24% |
| NDX221216P06200000 | 2022-06-13 10:05AM EDT | 6,200.00 | 58.42 | 28.60 | 33.50 | 0.00 | - | 2 | 17 | 67.81% |
| NDX221216P06300000 | 2022-07-28 10:08AM EDT | 6,300.00 | 17.75 | 10.00 | 14.90 | 0.00 | - | 10 | 40 | 57.42% |
| NDX221216P06400000 | 2021-10-28 2:15PM EDT | 6,400.00 | 38.55 | 45.40 | 65.40 | 0.00 | - | 1 | 7 | 71.97% |
| NDX221216P06500000 | 2022-09-26 9:36AM EDT | 6,500.00 | 13.53 | 12.40 | 14.70 | +1.68 | +14.18% | 38 | 124 | 55.34% |
| NDX221216P06600000 | 2022-09-02 9:30AM EDT | 6,600.00 | 10.50 | 13.40 | 15.80 | 0.00 | - | 1 | 8 | 54.57% |
| NDX221216P06700000 | 2022-09-16 11:39AM EDT | 6,700.00 | 15.70 | 14.60 | 17.20 | 0.00 | - | 1 | 4 | 53.90% |
| NDX221216P06800000 | 2022-07-22 10:06AM EDT | 6,800.00 | 28.00 | 11.10 | 15.80 | 0.00 | - | 2 | 13 | 51.25% |
| NDX221216P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 76.00 | 55.90 | 72.50 | 0.00 | - | 1 | 19 | 65.76% |
| NDX221216P07000000 | 2022-09-26 10:45AM EDT | 7,000.00 | 19.12 | 18.80 | 21.60 | -0.29 | -1.49% | 4 | 229 | 51.81% |
| NDX221216P07100000 | 2022-09-08 3:22PM EDT | 7,100.00 | 15.81 | 20.50 | 23.30 | 0.00 | - | 5 | 96 | 51.14% |
| NDX221216P07200000 | 2022-08-01 9:46AM EDT | 7,200.00 | 25.00 | 18.40 | 22.30 | 0.00 | - | 2 | 14 | 49.96% |
| NDX221216P07300000 | 2022-09-23 9:32AM EDT | 7,300.00 | 23.45 | 24.40 | 27.50 | 0.00 | - | 10 | 244 | 50.41% |
| NDX221216P07400000 | 2022-09-23 2:55PM EDT | 7,400.00 | 36.40 | 26.70 | 29.60 | 0.00 | - | 1 | 18 | 49.71% |
| NDX221216P07500000 | 2022-09-23 2:55PM EDT | 7,500.00 | 39.50 | 29.10 | 32.00 | 0.00 | - | 1 | 155 | 49.05% |
| NDX221216P07600000 | 2022-09-21 2:47PM EDT | 7,600.00 | 19.95 | 31.40 | 35.40 | 0.00 | - | 2 | 26 | 48.62% |
| NDX221216P07700000 | 2022-01-21 3:58PM EDT | 7,700.00 | 100.00 | 93.90 | 106.40 | 0.00 | - | 1 | 20 | 59.30% |
| NDX221216P07800000 | 2022-09-09 10:06AM EDT | 7,800.00 | 22.90 | 37.90 | 40.70 | 0.00 | - | 1 | 35 | 47.20% |
| NDX221216P07900000 | 2022-09-23 11:00AM EDT | 7,900.00 | 42.90 | 41.40 | 44.20 | 0.00 | - | 5 | 141 | 46.62% |
| NDX221216P08000000 | 2022-09-26 10:45AM EDT | 8,000.00 | 44.20 | 45.10 | 48.00 | -8.58 | -16.26% | 2 | 319 | 46.04% |
| NDX221216P08050000 | 2022-07-11 10:22AM EDT | 8,050.00 | 108.10 | 26.10 | 36.10 | 0.00 | - | 1 | 7 | 42.81% |
| NDX221216P08100000 | 2022-09-21 3:39PM EDT | 8,100.00 | 38.30 | 49.10 | 52.10 | 0.00 | - | 2 | 6 | 45.47% |
| NDX221216P08150000 | 2022-07-12 3:17PM EDT | 8,150.00 | 120.66 | 29.30 | 38.40 | 0.00 | - | 4 | 4 | 42.03% |
| NDX221216P08200000 | 2022-08-25 11:03AM EDT | 8,200.00 | 33.75 | 55.90 | 60.60 | 0.00 | - | 1 | 6 | 45.61% |
| NDX221216P08250000 | 2022-07-11 10:22AM EDT | 8,250.00 | 122.50 | 30.30 | 40.80 | 0.00 | - | 1 | 3 | 41.24% |
| NDX221216P08300000 | 2022-09-23 2:22PM EDT | 8,300.00 | 70.01 | 58.30 | 61.30 | 0.00 | - | 1 | 47 | 44.34% |
| NDX221216P08350000 | 2022-09-01 11:50AM EDT | 8,350.00 | 62.95 | 61.00 | 63.90 | 0.00 | - | 1 | 8 | 44.08% |
| NDX221216P08400000 | 2022-09-15 3:32PM EDT | 8,400.00 | 51.90 | 63.50 | 66.80 | 0.00 | - | 2 | 8 | 43.84% |
| NDX221216P08450000 | 2022-07-14 1:05PM EDT | 8,450.00 | 152.97 | 31.40 | 41.00 | 0.00 | - | 16 | 19 | 38.70% |
| NDX221216P08500000 | 2022-09-23 12:39PM EDT | 8,500.00 | 76.45 | 69.20 | 72.20 | 0.00 | - | 1 | 113 | 43.26% |
| NDX221216P08550000 | 2021-11-10 8:00AM EDT | 8,550.00 | 277.00 | 128.30 | 139.80 | 0.00 | - | 2 | 4 | 50.22% |
| NDX221216P08575000 | 2022-07-20 12:10PM EDT | 8,575.00 | 92.97 | 37.20 | 48.90 | 0.00 | - | - | 1 | 38.55% |
| NDX221216P08600000 | 2022-09-13 2:15PM EDT | 8,600.00 | 51.50 | 75.60 | 78.80 | 0.00 | - | 1 | 6 | 42.79% |
| NDX221216P08650000 | 2022-07-13 10:22AM EDT | 8,650.00 | 179.30 | 37.70 | 44.40 | 0.00 | - | 6 | 35 | 36.79% |
| NDX221216P08700000 | 2022-09-23 9:30AM EDT | 8,700.00 | 75.00 | 81.90 | 85.00 | 0.00 | - | 10 | 36 | 42.20% |
| NDX221216P08725000 | 2022-09-12 9:49AM EDT | 8,725.00 | 40.50 | 83.70 | 86.80 | 0.00 | - | 1 | 6 | 42.07% |
| NDX221216P08750000 | 2022-07-29 10:39AM EDT | 8,750.00 | 67.54 | 66.60 | 72.40 | 0.00 | - | 2 | 5 | 39.82% |
| NDX221216P08800000 | 2022-09-12 10:33AM EDT | 8,800.00 | 41.80 | 88.80 | 92.40 | 0.00 | - | 1 | 16 | 41.70% |
| NDX221216P08825000 | 2022-07-07 4:07PM EDT | 8,825.00 | 160.10 | 56.20 | 67.50 | 0.00 | - | - | 6 | 38.12% |
| NDX221216P08850000 | 2022-05-09 12:50PM EDT | 8,850.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216P08875000 | 2022-09-09 10:01AM EDT | 8,875.00 | 51.69 | 94.90 | 98.50 | 0.00 | - | 1 | 1 | 41.35% |
| NDX221216P08900000 | 2022-09-01 12:00PM EDT | 8,900.00 | 93.42 | 97.00 | 100.50 | 0.00 | - | 1 | 30 | 41.22% |
| NDX221216P08925000 | 2022-06-30 10:38AM EDT | 8,925.00 | 262.00 | 67.90 | 79.60 | 0.00 | - | - | 2 | 38.36% |
| NDX221216P08950000 | 2022-09-26 10:15AM EDT | 8,950.00 | 95.88 | 101.30 | 104.90 | -21.62 | -18.40% | 5 | 10 | 40.99% |
| NDX221216P08975000 | 2022-09-26 10:15AM EDT | 8,975.00 | 97.88 | 102.80 | 106.80 | -22.02 | -18.37% | 5 | 5 | 40.84% |
| NDX221216P09000000 | 2022-09-23 10:40AM EDT | 9,000.00 | 107.55 | 105.30 | 108.40 | 0.00 | - | 1 | 68 | 40.65% |
| NDX221216P09025000 | 2022-09-13 10:17AM EDT | 9,025.00 | 67.91 | 107.30 | 110.60 | 0.00 | - | 1 | 2 | 40.52% |
| NDX221216P09050000 | 2022-08-18 9:30AM EDT | 9,050.00 | 51.90 | 85.50 | 91.10 | 0.00 | - | 1 | 4 | 38.00% |
| NDX221216P09075000 | 2022-08-18 9:30AM EDT | 9,075.00 | 52.50 | 87.30 | 92.90 | 0.00 | - | 1 | 3 | 37.86% |
| NDX221216P09100000 | 2022-08-01 2:19PM EDT | 9,100.00 | 86.15 | 90.20 | 93.80 | 0.00 | - | 2 | 8 | 37.61% |
| NDX221216P09125000 | 2022-08-29 10:02AM EDT | 9,125.00 | 91.00 | 116.70 | 120.00 | 0.00 | - | - | 1 | 40.03% |
| NDX221216P09150000 | 2022-05-20 12:33PM EDT | 9,150.00 | 343.05 | 316.60 | 336.00 | 0.00 | - | 1 | 1 | 56.63% |
| NDX221216P09175000 | 2022-06-30 10:38AM EDT | 9,175.00 | 301.70 | 80.50 | 92.30 | 0.00 | - | - | 2 | 36.38% |
| NDX221216P09200000 | 2022-09-23 10:48AM EDT | 9,200.00 | 124.65 | 124.20 | 128.30 | 0.00 | - | 1 | 80 | 39.74% |
| NDX221216P09225000 | 2022-06-22 10:46AM EDT | 9,225.00 | 279.00 | 129.10 | 133.60 | 0.00 | - | - | 2 | 39.87% |
| NDX221216P09250000 | 2022-09-15 9:49AM EDT | 9,250.00 | 90.00 | 129.50 | 133.30 | 0.00 | - | 1 | 9 | 39.47% |
| NDX221216P09275000 | 2022-07-06 3:39PM EDT | 9,275.00 | 228.90 | 79.80 | 84.50 | 0.00 | - | - | 2 | 34.13% |
| NDX221216P09300000 | 2022-08-10 3:39PM EDT | 9,300.00 | 70.20 | 66.70 | 69.90 | 0.00 | - | 5 | 8 | 32.09% |
| NDX221216P09350000 | 2022-09-22 10:46AM EDT | 9,350.00 | 124.81 | 140.90 | 144.40 | 0.00 | - | 1 | 6 | 38.98% |
| NDX221216P09375000 | 2022-09-21 3:51PM EDT | 9,375.00 | 113.30 | 143.70 | 147.70 | 0.00 | - | 11 | 13 | 38.89% |
| NDX221216P09400000 | 2022-09-21 11:21AM EDT | 9,400.00 | 98.10 | 147.00 | 151.30 | 0.00 | - | 10 | 69 | 38.82% |
| NDX221216P09425000 | 2022-05-27 11:06AM EDT | 9,425.00 | 249.40 | 241.20 | 258.60 | 0.00 | - | 1 | 1 | 46.87% |
| NDX221216P09450000 | 2022-09-09 10:02AM EDT | 9,450.00 | 78.60 | 152.70 | 156.70 | 0.00 | - | 1 | 17 | 38.52% |
| NDX221216P09475000 | 2022-05-27 3:00PM EDT | 9,475.00 | 245.60 | 248.10 | 266.00 | 0.00 | - | 2 | 2 | 46.55% |
| NDX221216P09500000 | 2022-09-23 11:07AM EDT | 9,500.00 | 165.00 | 159.30 | 163.40 | 0.00 | - | 2 | 112 | 38.31% |
| NDX221216P09525000 | 2022-05-19 10:46AM EDT | 9,525.00 | 400.30 | 388.00 | 408.90 | 0.00 | - | - | 7 | 54.60% |
| NDX221216P09550000 | 2022-09-23 3:56PM EDT | 9,550.00 | 181.60 | 166.30 | 170.00 | 0.00 | - | 3 | 6 | 38.07% |
| NDX221216P09575000 | 2022-06-13 11:21AM EDT | 9,575.00 | 443.10 | 265.90 | 272.00 | 0.00 | - | 9 | 10 | 45.25% |
| NDX221216P09600000 | 2022-09-21 3:59PM EDT | 9,600.00 | 146.78 | 173.00 | 177.30 | 0.00 | - | 251 | 262 | 37.87% |
| NDX221216P09625000 | 2022-07-28 2:15PM EDT | 9,625.00 | 139.30 | 116.90 | 131.80 | 0.00 | - | 2 | 2 | 33.76% |
| NDX221216P09650000 | 2022-09-21 11:12AM EDT | 9,650.00 | 121.50 | 180.80 | 184.30 | 0.00 | - | 1 | 9 | 37.62% |
| NDX221216P09675000 | 2022-09-14 12:08PM EDT | 9,675.00 | 128.20 | 184.60 | 188.40 | 0.00 | - | 3 | 6 | 37.54% |
| NDX221216P09700000 | 2022-09-23 3:55PM EDT | 9,700.00 | 185.20 | 187.80 | 192.00 | -15.20 | -7.58% | 4 | 24 | 37.41% |
| NDX221216P09725000 | 2022-07-28 2:15PM EDT | 9,725.00 | 148.40 | 125.40 | 140.60 | 0.00 | - | 2 | 2 | 33.01% |
| NDX221216P09750000 | 2022-08-26 4:02PM EDT | 9,750.00 | 136.20 | 205.00 | 211.70 | 0.00 | - | 2 | 13 | 38.05% |
| NDX221216P09775000 | 2022-09-21 11:12AM EDT | 9,775.00 | 135.00 | 200.10 | 204.00 | 0.00 | - | 1 | 2 | 37.09% |
| NDX221216P09800000 | 2022-09-21 3:59PM EDT | 9,800.00 | 171.73 | 204.30 | 208.80 | 0.00 | - | 2 | 25 | 37.03% |
| NDX221216P09825000 | 2022-09-21 11:12AM EDT | 9,825.00 | 140.70 | 208.80 | 212.70 | 0.00 | - | 1 | 4 | 36.90% |
| NDX221216P09850000 | 2022-09-21 11:12AM EDT | 9,850.00 | 143.80 | 212.00 | 216.80 | 0.00 | - | 1 | 8 | 36.78% |
| NDX221216P09875000 | 2022-06-29 2:41PM EDT | 9,875.00 | 385.90 | 128.40 | 141.60 | 0.00 | - | 1 | 3 | 30.85% |
| NDX221216P09900000 | 2022-09-26 10:36AM EDT | 9,900.00 | 210.00 | 221.70 | 226.00 | -16.50 | -7.28% | 1 | 62 | 36.59% |
| NDX221216P09925000 | 2022-09-21 4:05PM EDT | 9,925.00 | 192.25 | 225.60 | 230.00 | 0.00 | - | 5 | 21 | 36.45% |
| NDX221216P09950000 | 2022-09-21 11:12AM EDT | 9,950.00 | 156.40 | 230.40 | 234.90 | 0.00 | - | 1 | 8 | 36.36% |
| NDX221216P09975000 | 2022-09-23 3:48PM EDT | 9,975.00 | 248.80 | 235.00 | 239.30 | 0.00 | - | 6 | 3 | 36.24% |
| NDX221216P10000000 | 2022-09-23 3:59PM EDT | 10,000.00 | 251.00 | 239.30 | 243.90 | 0.00 | - | 25 | 924 | 36.12% |
| NDX221216P10025000 | 2022-09-23 12:23PM EDT | 10,025.00 | 268.80 | 246.00 | 250.70 | 0.00 | - | 1 | 3 | 36.14% |
| NDX221216P10050000 | 2022-09-23 12:23PM EDT | 10,050.00 | 274.20 | 250.00 | 254.60 | 0.00 | - | 1 | 3 | 35.97% |
| NDX221216P10075000 | 2022-09-23 12:23PM EDT | 10,075.00 | 279.70 | 254.20 | 258.70 | 0.00 | - | 1 | 7 | 35.80% |
| NDX221216P10100000 | 2022-09-06 10:50AM EDT | 10,100.00 | 201.82 | 259.90 | 264.90 | 0.00 | - | 1 | 10 | 35.76% |
| NDX221216P10125000 | 2022-07-11 2:18PM EDT | 10,125.00 | 351.30 | 113.10 | 126.80 | 0.00 | - | 1 | 3 | 26.00% |
| NDX221216P10150000 | 2022-09-23 12:23PM EDT | 10,150.00 | 296.70 | 270.00 | 275.00 | 0.00 | - | 1 | 7 | 35.53% |
| NDX221216P10175000 | 2022-09-23 12:23PM EDT | 10,175.00 | 302.60 | 277.00 | 281.90 | 0.00 | - | 1 | 3 | 35.51% |
| NDX221216P10200000 | 2022-09-23 3:47PM EDT | 10,200.00 | 296.80 | 281.00 | 285.50 | 0.00 | - | 2 | 20 | 35.30% |
| NDX221216P10225000 | 2022-09-23 10:49AM EDT | 10,225.00 | 292.90 | 287.30 | 292.00 | 0.00 | - | 1 | 3 | 35.25% |
| NDX221216P10250000 | 2022-09-23 12:23PM EDT | 10,250.00 | 320.80 | 293.60 | 298.80 | 0.00 | - | 2 | 13 | 35.21% |
| NDX221216P10275000 | 2022-09-21 11:12AM EDT | 10,275.00 | 204.80 | 298.00 | 303.00 | 0.00 | - | 1 | 5 | 35.01% |
| NDX221216P10300000 | 2022-09-16 3:38PM EDT | 10,300.00 | 239.80 | 305.40 | 310.00 | 0.00 | - | 2 | 35 | 34.97% |
| NDX221216P10325000 | 2022-07-28 2:15PM EDT | 10,325.00 | 215.50 | 189.90 | 201.60 | 0.00 | - | 1 | 7 | 28.01% |
| NDX221216P10350000 | 2022-09-23 3:44PM EDT | 10,350.00 | 332.50 | 315.30 | 320.80 | 0.00 | - | 4 | 28 | 34.70% |
| NDX221216P10375000 | 2022-07-11 2:18PM EDT | 10,375.00 | 403.00 | 133.10 | 147.60 | 0.00 | - | 1 | 4 | 23.72% |
| NDX221216P10400000 | 2022-09-22 1:31PM EDT | 10,400.00 | 298.00 | 329.10 | 333.50 | 0.00 | - | 4 | 25 | 34.50% |
| NDX221216P10425000 | 2022-09-19 1:15PM EDT | 10,425.00 | 246.20 | 334.40 | 339.40 | 0.00 | - | 3 | 42 | 34.37% |
| NDX221216P10450000 | 2022-09-23 3:44PM EDT | 10,450.00 | 358.60 | 340.50 | 345.60 | 0.00 | - | 1 | 12 | 34.26% |
| NDX221216P10475000 | 2022-09-15 10:15AM EDT | 10,475.00 | 223.00 | 346.50 | 351.60 | 0.00 | - | 1 | 14 | 34.12% |
| NDX221216P10500000 | 2022-09-23 3:44PM EDT | 10,500.00 | 373.80 | 353.50 | 358.00 | 0.00 | - | 9 | 141 | 34.00% |
| NDX221216P10525000 | 2022-09-21 11:12AM EDT | 10,525.00 | 250.30 | 361.00 | 367.00 | 0.00 | - | 1 | 16 | 34.02% |
| NDX221216P10550000 | 2022-09-23 3:50PM EDT | 10,550.00 | 361.04 | 369.60 | 374.20 | -35.06 | -8.85% | 8 | 22 | 33.93% |
| NDX221216P10575000 | 2022-09-16 11:30AM EDT | 10,575.00 | 318.60 | 375.00 | 379.50 | 0.00 | - | 1 | 13 | 33.74% |
| NDX221216P10600000 | 2022-09-23 12:23PM EDT | 10,600.00 | 418.50 | 381.30 | 386.40 | 0.00 | - | 2 | 64 | 33.62% |
| NDX221216P10625000 | 2022-09-23 11:07AM EDT | 10,625.00 | 398.00 | 388.00 | 393.70 | 0.00 | - | 2 | 10 | 33.53% |
| NDX221216P10650000 | 2022-09-16 1:13PM EDT | 10,650.00 | 334.85 | 394.60 | 399.80 | 0.00 | - | 2 | 21 | 33.36% |
| NDX221216P10675000 | 2022-09-23 3:44PM EDT | 10,675.00 | 423.50 | 403.00 | 407.50 | 0.00 | - | 1 | 10 | 33.27% |
| NDX221216P10700000 | 2022-09-23 3:31PM EDT | 10,700.00 | 446.80 | 412.00 | 416.80 | 0.00 | - | 2 | 64 | 33.26% |
| NDX221216P10725000 | 2022-09-23 9:46AM EDT | 10,725.00 | 429.00 | 418.00 | 422.60 | 0.00 | - | 1 | 10 | 33.06% |
| NDX221216P10750000 | 2022-09-23 3:44PM EDT | 10,750.00 | 447.20 | 426.40 | 431.00 | 0.00 | - | 3 | 10 | 32.98% |
| NDX221216P10775000 | 2022-09-23 12:23PM EDT | 10,775.00 | 474.90 | 433.30 | 438.10 | 0.00 | - | 2 | 6 | 32.84% |
| NDX221216P10800000 | 2022-09-23 3:44PM EDT | 10,800.00 | 463.70 | 440.40 | 446.00 | 0.00 | - | 7 | 62 | 32.73% |
| NDX221216P10825000 | 2022-09-23 3:44PM EDT | 10,825.00 | 472.10 | 451.00 | 456.00 | 0.00 | - | 1 | 3 | 32.72% |
| NDX221216P10850000 | 2022-09-23 3:44PM EDT | 10,850.00 | 480.60 | 458.00 | 463.00 | 0.00 | - | 6 | 16 | 32.55% |
| NDX221216P10875000 | 2022-09-23 3:44PM EDT | 10,875.00 | 489.20 | 466.00 | 471.00 | 0.00 | - | 5 | 6 | 32.43% |
| NDX221216P10900000 | 2022-09-23 3:44PM EDT | 10,900.00 | 497.90 | 474.00 | 480.00 | 0.00 | - | 2 | 18 | 32.35% |
| NDX221216P10925000 | 2022-09-23 3:44PM EDT | 10,925.00 | 506.80 | 485.70 | 490.50 | 0.00 | - | 2 | 17 | 32.34% |
| NDX221216P10950000 | 2022-09-23 12:23PM EDT | 10,950.00 | 538.00 | 491.50 | 497.00 | 0.00 | - | 2 | 8 | 32.13% |
| NDX221216P10975000 | 2022-09-23 3:44PM EDT | 10,975.00 | 524.80 | 503.10 | 508.00 | 0.00 | - | 5 | 23 | 32.13% |
| NDX221216P11000000 | 2022-09-23 3:44PM EDT | 11,000.00 | 534.10 | 512.00 | 516.90 | 0.00 | - | 110 | 837 | 32.02% |
| NDX221216P11025000 | 2022-09-23 3:44PM EDT | 11,025.00 | 543.40 | 518.00 | 524.00 | 0.00 | - | 5 | 7 | 31.81% |
| NDX221216P11050000 | 2022-09-23 3:44PM EDT | 11,050.00 | 552.90 | 527.30 | 532.70 | 0.00 | - | 2 | 14 | 31.68% |
| NDX221216P11075000 | 2022-09-23 10:49AM EDT | 11,075.00 | 552.30 | 536.60 | 542.00 | 0.00 | - | 4 | 170 | 31.57% |
| NDX221216P11100000 | 2022-09-23 11:08AM EDT | 11,100.00 | 560.50 | 545.00 | 551.80 | 0.00 | - | 7 | 38 | 31.48% |
| NDX221216P11125000 | 2022-09-21 2:39PM EDT | 11,125.00 | 399.20 | 556.00 | 560.80 | 0.00 | - | 1 | 9 | 31.35% |
| NDX221216P11150000 | 2022-09-23 3:56PM EDT | 11,150.00 | 603.90 | 565.00 | 569.80 | 0.00 | - | 2 | 10 | 31.20% |
| NDX221216P11175000 | 2022-09-20 2:56PM EDT | 11,175.00 | 432.10 | 575.40 | 581.90 | 0.00 | - | 1 | 5 | 31.20% |
| NDX221216P11200000 | 2022-09-22 2:06PM EDT | 11,200.00 | 569.50 | 584.10 | 589.90 | +38.09 | +7.17% | 3 | 48 | 31.00% |
| NDX221216P11225000 | 2022-09-20 2:56PM EDT | 11,225.00 | 447.70 | 594.10 | 599.80 | 0.00 | - | 1 | 30 | 30.88% |
| NDX221216P11250000 | 2022-09-26 10:08AM EDT | 11,250.00 | 588.80 | 603.70 | 613.80 | +133.10 | +29.21% | 1 | 29 | 30.95% |
| NDX221216P11275000 | 2022-09-26 10:08AM EDT | 11,275.00 | 598.60 | 615.50 | 621.00 | -64.20 | -9.69% | 2 | 24 | 30.69% |
| NDX221216P11300000 | 2022-09-26 10:08AM EDT | 11,300.00 | 609.60 | 625.00 | 631.00 | -49.90 | -7.57% | 5 | 32 | 30.55% |
| NDX221216P11325000 | 2022-09-26 10:08AM EDT | 11,325.00 | 619.10 | 635.90 | 640.80 | +186.50 | +43.11% | 2 | 32 | 30.40% |
| NDX221216P11350000 | 2022-09-26 10:08AM EDT | 11,350.00 | 629.80 | 647.70 | 653.50 | -62.20 | -8.99% | 2 | 24 | 30.38% |
| NDX221216P11375000 | 2022-09-26 10:08AM EDT | 11,375.00 | 640.40 | 658.10 | 662.70 | -45.70 | -6.66% | 2 | 30 | 30.19% |
| NDX221216P11400000 | 2022-09-26 10:08AM EDT | 11,400.00 | 657.03 | 668.30 | 673.60 | -37.11 | -5.35% | 6 | 82 | 30.07% |
| NDX221216P11425000 | 2022-09-22 10:05AM EDT | 11,425.00 | 627.00 | 680.20 | 685.40 | 0.00 | - | 1 | 21 | 29.98% |
| NDX221216P11450000 | 2022-09-20 2:56PM EDT | 11,450.00 | 523.60 | 691.40 | 697.00 | 0.00 | - | 2 | 47 | 29.88% |
| NDX221216P11475000 | 2022-09-21 2:50PM EDT | 11,475.00 | 481.20 | 701.60 | 706.70 | 0.00 | - | 1 | 6 | 29.68% |
| NDX221216P11500000 | 2022-09-23 12:49PM EDT | 11,500.00 | 776.07 | 717.60 | 723.60 | 0.00 | - | 5 | 161 | 29.82% |
| NDX221216P11525000 | 2022-09-26 10:35AM EDT | 11,525.00 | 695.00 | 725.50 | 732.00 | -59.70 | -7.91% | 22 | 8 | 29.54% |
| NDX221216P11550000 | 2022-09-22 11:34AM EDT | 11,550.00 | 685.80 | 738.70 | 744.30 | 0.00 | - | 4 | 14 | 29.45% |
| NDX221216P11575000 | 2022-09-22 2:30PM EDT | 11,575.00 | 709.00 | 751.00 | 757.00 | 0.00 | - | 9 | 18 | 29.36% |
| NDX221216P11600000 | 2022-09-23 10:28AM EDT | 11,600.00 | 786.15 | 755.10 | 762.00 | 0.00 | - | 1 | 27 | 28.91% |
| NDX221216P11625000 | 2022-09-22 11:23AM EDT | 11,625.00 | 742.20 | 770.50 | 782.60 | 0.00 | - | 4 | 15 | 29.18% |
| NDX221216P11650000 | 2022-09-20 3:53PM EDT | 11,650.00 | 594.10 | 776.70 | 782.40 | 0.00 | - | 3 | 13 | 28.46% |
| NDX221216P11675000 | 2022-09-21 2:50PM EDT | 11,675.00 | 551.80 | 781.70 | 815.10 | 0.00 | - | 1 | 21 | 29.29% |
| NDX221216P11700000 | 2022-09-22 9:35AM EDT | 11,700.00 | 719.90 | 812.00 | 817.40 | 0.00 | - | 6 | 31 | 28.68% |
| NDX221216P11725000 | 2022-09-20 3:53PM EDT | 11,725.00 | 624.10 | 823.80 | 835.00 | 0.00 | - | 4 | 5 | 28.78% |
| NDX221216P11750000 | 2022-09-23 12:45PM EDT | 11,750.00 | 914.98 | 837.00 | 844.20 | 0.00 | - | 1 | 44 | 28.47% |
| NDX221216P11775000 | 2022-09-20 3:53PM EDT | 11,775.00 | 644.70 | 847.70 | 860.70 | 0.00 | - | 5 | 16 | 28.51% |
| NDX221216P11800000 | 2022-09-22 10:22AM EDT | 11,800.00 | 795.02 | 864.90 | 870.90 | 0.00 | - | 2 | 75 | 28.23% |
| NDX221216P11825000 | 2022-09-20 3:53PM EDT | 11,825.00 | 665.90 | 874.30 | 885.50 | 0.00 | - | 4 | 7 | 28.16% |
| NDX221216P11850000 | 2022-09-23 9:55AM EDT | 11,850.00 | 923.16 | 889.30 | 896.50 | 0.00 | - | 1 | 105 | 27.91% |
| NDX221216P11875000 | 2022-09-20 2:06PM EDT | 11,875.00 | 717.00 | 899.50 | 913.20 | 0.00 | - | 63 | 67 | 27.92% |
| NDX221216P11900000 | 2022-09-23 4:10PM EDT | 11,900.00 | 955.05 | 887.50 | 931.70 | 0.00 | - | 1 | 159 | 28.02% |
| NDX221216P11925000 | 2022-09-13 11:21AM EDT | 11,925.00 | 582.00 | 929.10 | 943.40 | 0.00 | - | 1 | 3 | 27.77% |
| NDX221216P11950000 | 2022-09-21 11:39AM EDT | 11,950.00 | 690.00 | 947.20 | 956.40 | 0.00 | - | 21 | 37 | 27.58% |
| NDX221216P11975000 | 2022-09-14 2:37PM EDT | 11,975.00 | 646.28 | 952.60 | 965.90 | 0.00 | - | 1 | 5 | 27.21% |
| NDX221216P12000000 | 2022-09-23 12:34PM EDT | 12,000.00 | 943.00 | 978.00 | 987.00 | -120.64 | -11.34% | 4 | 2,025 | 27.40% |
| NDX221216P12025000 | 2022-09-19 3:39PM EDT | 12,025.00 | 702.10 | 984.70 | 999.20 | 0.00 | - | 6 | 15 | 27.15% |
| NDX221216P12050000 | 2022-09-20 10:00AM EDT | 12,050.00 | 774.14 | 1,005.50 | 1,013.40 | 0.00 | - | 2 | 9 | 26.98% |
| NDX221216P12075000 | 2022-09-13 3:21PM EDT | 12,075.00 | 681.70 | 1,017.00 | 1,030.30 | 0.00 | - | 1 | 32 | 26.94% |
| NDX221216P12100000 | 2022-09-14 3:41PM EDT | 12,100.00 | 718.00 | 1,035.60 | 1,045.00 | 0.00 | - | 15 | 21 | 26.78% |
| NDX221216P12125000 | 2022-09-14 11:28AM EDT | 12,125.00 | 697.50 | 1,046.20 | 1,060.50 | 0.00 | - | 17 | 32 | 26.65% |
| NDX221216P12150000 | 2022-09-21 10:29AM EDT | 12,150.00 | 772.26 | 1,066.30 | 1,074.80 | 0.00 | - | 1 | 182 | 26.45% |
| NDX221216P12175000 | 2022-09-15 10:03AM EDT | 12,175.00 | 712.00 | 1,052.80 | 1,107.50 | 0.00 | - | 9 | 48 | 27.21% |
| NDX221216P12200000 | 2022-09-21 9:44AM EDT | 12,200.00 | 825.86 | 1,096.80 | 1,105.80 | 0.00 | - | 1 | 94 | 26.15% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 12,225.00 | 1,387.86 | 1,394.60 | 1,453.10 | 0.00 | - | 8 | 5 | 42.69% |
| NDX221216P12250000 | 2022-09-22 10:16AM EDT | 12,250.00 | 1,024.17 | 1,127.40 | 1,135.90 | 0.00 | - | 4 | 43 | 25.75% |
| NDX221216P12275000 | 2022-09-13 2:58PM EDT | 12,275.00 | 756.06 | 1,140.00 | 1,155.90 | 0.00 | - | 9 | 9 | 25.81% |
| NDX221216P12300000 | 2022-09-14 11:13AM EDT | 12,300.00 | 752.90 | 1,159.80 | 1,168.90 | 0.00 | - | 2 | 18 | 25.48% |
| NDX221216P12325000 | 2022-05-20 1:17PM EDT | 12,325.00 | 1,454.00 | 1,455.60 | 1,513.40 | 0.00 | - | 2 | 4 | 42.28% |
| NDX221216P12350000 | 2022-09-13 3:35PM EDT | 12,350.00 | 848.50 | 1,194.00 | 1,203.10 | 0.00 | - | 1 | 5 | 25.22% |
| NDX221216P12375000 | 2022-06-22 10:36AM EDT | 12,375.00 | 1,283.13 | 775.80 | 785.60 | 0.00 | - | 8 | 8 | 0.00% |
| NDX221216P12400000 | 2022-09-23 12:59PM EDT | 12,400.00 | 1,298.60 | 1,228.20 | 1,237.10 | 0.00 | - | 1 | 91 | 24.91% |
| NDX221216P12425000 | 2022-07-22 11:49AM EDT | 12,425.00 | 844.24 | 481.10 | 494.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P12450000 | 2022-09-20 3:30PM EDT | 12,450.00 | 976.60 | 1,263.80 | 1,273.00 | 0.00 | - | 1 | 40 | 24.68% |
| NDX221216P12475000 | 2022-06-24 9:54AM EDT | 12,475.00 | 1,194.00 | 872.20 | 887.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P12500000 | 2022-09-23 12:59PM EDT | 12,500.00 | 1,369.64 | 1,301.10 | 1,310.40 | 0.00 | - | 1 | 1,006 | 24.49% |
| NDX221216P12525000 | 2022-09-13 11:46AM EDT | 12,525.00 | 841.80 | 1,314.60 | 1,330.30 | 0.00 | - | 1 | 15 | 24.46% |
| NDX221216P12550000 | 2022-09-20 3:30PM EDT | 12,550.00 | 1,034.70 | 1,333.60 | 1,343.10 | 0.00 | - | 24 | 7 | 23.95% |
| NDX221216P12575000 | 2022-06-03 3:15PM EDT | 12,575.00 | 1,061.85 | 1,393.20 | 1,446.10 | 0.00 | - | 4 | 6 | 29.07% |
| NDX221216P12600000 | 2022-09-09 3:41PM EDT | 12,600.00 | 688.15 | 1,366.00 | 1,382.40 | 0.00 | - | 8 | 176 | 23.79% |
| NDX221216P12625000 | 2022-08-29 10:54AM EDT | 12,625.00 | 840.57 | 1,382.00 | 1,400.00 | 0.00 | - | 2 | 21 | 23.56% |
| NDX221216P12650000 | 2022-09-09 3:52PM EDT | 12,650.00 | 713.50 | 1,400.90 | 1,418.60 | 0.00 | - | 4 | 12 | 23.37% |
| NDX221216P12675000 | 2022-09-19 12:17PM EDT | 12,675.00 | 1,137.10 | 1,418.10 | 1,436.70 | 0.00 | - | 1 | 18 | 23.14% |
| NDX221216P12700000 | 2022-09-16 9:57AM EDT | 12,700.00 | 1,219.40 | 1,442.80 | 1,463.80 | 0.00 | - | 4 | 804 | 23.56% |
| NDX221216P12725000 | 2022-09-01 11:46AM EDT | 12,725.00 | 1,090.80 | 1,460.10 | 1,478.30 | 0.00 | - | 1 | 18 | 23.03% |
| NDX221216P12750000 | 2022-09-21 3:35PM EDT | 12,750.00 | 1,198.09 | 1,474.60 | 1,493.90 | 0.00 | - | 6 | 34 | 22.55% |
| NDX221216P12775000 | 2022-08-29 10:57AM EDT | 12,775.00 | 912.90 | 1,475.50 | 1,535.60 | 0.00 | - | 1 | 2 | 24.10% |
| NDX221216P12800000 | 2022-09-23 12:15PM EDT | 12,800.00 | 1,616.68 | 1,516.00 | 1,535.10 | 0.00 | - | 1 | 129 | 22.32% |
| NDX221216P12825000 | 2022-08-22 3:51PM EDT | 12,825.00 | 738.90 | 1,331.50 | 1,385.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216P12850000 | 2022-09-21 10:44AM EDT | 12,850.00 | 1,192.12 | 1,555.00 | 1,571.80 | 0.00 | - | 1 | 8 | 21.64% |
| NDX221216P12875000 | 2022-08-01 1:46PM EDT | 12,875.00 | 808.07 | 1,012.00 | 1,022.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX221216P12900000 | 2022-09-21 9:51AM EDT | 12,900.00 | 1,210.00 | 1,592.70 | 1,612.90 | 0.00 | - | 1 | 386 | 21.26% |
| NDX221216P12925000 | 2022-08-01 11:01AM EDT | 12,925.00 | 753.95 | 990.60 | 1,001.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P12950000 | 2022-09-20 10:04AM EDT | 12,950.00 | 1,290.50 | 1,631.40 | 1,652.20 | 0.00 | - | 1 | 5 | 20.60% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 12,975.00 | 1,114.50 | 1,172.90 | 1,188.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX221216P13000000 | 2022-09-23 3:59PM EDT | 13,000.00 | 1,738.35 | 1,673.70 | 1,695.80 | 0.00 | - | 1 | 424 | 20.30% |
| NDX221216P13025000 | 2022-06-14 11:32AM EDT | 13,025.00 | 1,980.92 | 1,519.80 | 1,577.30 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 13,050.00 | 1,126.40 | 1,217.40 | 1,235.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX221216P13075000 | 2022-08-11 2:27PM EDT | 13,075.00 | 695.20 | 905.20 | 925.50 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P13100000 | 2022-09-22 11:20AM EDT | 13,100.00 | 1,700.00 | 1,754.50 | 1,777.80 | 0.00 | - | 3 | 40 | 18.64% |
| NDX221216P13125000 | 2022-05-25 9:44AM EDT | 13,125.00 | 1,740.00 | 1,589.30 | 1,619.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P13150000 | 2022-08-16 2:13PM EDT | 13,150.00 | 567.50 | 1,339.30 | 1,390.80 | 0.00 | - | 4 | 6 | 0.00% |
| NDX221216P13175000 | 2022-08-22 3:49PM EDT | 13,175.00 | 900.90 | 1,583.00 | 1,640.40 | 0.00 | - | 17 | 18 | 0.00% |
| NDX221216P13200000 | 2022-09-09 2:06PM EDT | 13,200.00 | 991.47 | 1,840.90 | 1,863.80 | 0.00 | - | 2 | 44 | 16.45% |
| NDX221216P13225000 | 2022-08-26 12:30PM EDT | 13,225.00 | 964.10 | 1,884.80 | 1,939.50 | 0.00 | - | 1 | 3 | 24.31% |
| NDX221216P13250000 | 2022-09-14 11:24AM EDT | 13,250.00 | 1,304.90 | 1,878.10 | 1,898.30 | 0.00 | - | 5 | 41 | 0.00% |
| NDX221216P13275000 | 2022-08-17 10:12AM EDT | 13,275.00 | 689.57 | 1,528.20 | 1,553.10 | 0.00 | - | 41 | 41 | 0.00% |
| NDX221216P13300000 | 2022-09-14 10:13AM EDT | 13,300.00 | 1,366.70 | 1,931.20 | 1,952.60 | 0.00 | - | 1 | 105 | 0.00% |
| NDX221216P13325000 | 2022-04-05 2:54PM EDT | 13,325.00 | 704.70 | 1,318.20 | 1,347.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13350000 | 2022-08-22 3:34PM EDT | 13,350.00 | 992.41 | 1,736.90 | 1,790.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX221216P13375000 | 2022-08-18 11:20AM EDT | 13,375.00 | 715.10 | 1,579.30 | 1,633.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P13400000 | 2022-09-14 3:54PM EDT | 13,400.00 | 1,413.80 | 2,019.60 | 2,039.30 | 0.00 | - | 10 | 222 | 0.00% |
| NDX221216P13425000 | 2022-09-23 10:10AM EDT | 13,425.00 | 2,109.22 | 2,036.30 | 2,057.30 | 0.00 | - | 5 | 7 | 0.00% |
| NDX221216P13450000 | 2022-09-09 3:52PM EDT | 13,450.00 | 1,130.52 | 2,061.00 | 2,082.30 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P13500000 | 2022-09-23 3:59PM EDT | 13,500.00 | 2,174.56 | 2,107.00 | 2,127.90 | 0.00 | - | 7 | 605 | 0.00% |
| NDX221216P13525000 | 2022-05-24 2:01PM EDT | 13,525.00 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 0.00% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 13,550.00 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 0.00% |
| NDX221216P13575000 | 2022-07-07 11:21AM EDT | 13,575.00 | 1,752.55 | 974.60 | 998.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX221216P13600000 | 2022-09-09 3:25PM EDT | 13,600.00 | 1,225.02 | 2,193.80 | 2,217.50 | 0.00 | - | 10 | 13 | 0.00% |
| NDX221216P13625000 | 2022-08-31 9:38AM EDT | 13,625.00 | 1,420.10 | 2,214.90 | 2,238.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P13650000 | 2022-08-17 12:25PM EDT | 13,650.00 | 864.75 | 1,918.80 | 1,935.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P13675000 | 2022-09-21 10:30AM EDT | 13,675.00 | 1,780.32 | 2,268.00 | 2,290.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P13700000 | 2022-09-23 11:25AM EDT | 13,700.00 | 2,315.58 | 2,270.30 | 2,333.30 | 0.00 | - | 6 | 21 | 0.00% |
| NDX221216P13725000 | 2022-05-05 1:51PM EDT | 13,725.00 | 1,557.75 | 1,598.20 | 1,653.00 | 0.00 | - | 12 | 4 | 0.00% |
| NDX221216P13750000 | 2022-09-13 11:56AM EDT | 13,750.00 | 1,616.16 | 2,314.30 | 2,355.70 | 0.00 | - | 4 | 11 | 0.00% |
| NDX221216P13775000 | 2022-06-02 11:35AM EDT | 13,775.00 | 1,603.06 | 2,238.70 | 2,284.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13800000 | 2022-08-31 9:38AM EDT | 13,800.00 | 1,543.60 | 2,376.10 | 2,400.40 | 0.00 | - | 1 | 38 | 0.00% |
| NDX221216P13825000 | 2022-08-31 9:32AM EDT | 13,825.00 | 1,543.20 | 2,406.90 | 2,429.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13850000 | 2022-08-31 9:32AM EDT | 13,850.00 | 1,561.40 | 2,412.00 | 2,467.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 13,875.00 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 0.00% |
| NDX221216P13900000 | 2022-09-21 10:30AM EDT | 13,900.00 | 1,973.47 | 2,472.10 | 2,497.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX221216P13925000 | 2022-04-22 1:29PM EDT | 13,925.00 | 1,377.79 | 2,260.80 | 2,301.80 | 0.00 | - | 4 | 38 | 0.00% |
| NDX221216P13950000 | 2022-09-20 10:01AM EDT | 13,950.00 | 2,094.40 | 2,523.70 | 2,547.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P13975000 | 2022-09-20 10:01AM EDT | 13,975.00 | 2,116.60 | 2,547.30 | 2,571.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14000000 | 2022-08-03 12:07PM EDT | 14,000.00 | 1,218.00 | 1,641.60 | 1,682.80 | 0.00 | - | 3 | 143 | 0.00% |
| NDX221216P14025000 | 2022-08-31 9:38AM EDT | 14,025.00 | 1,710.10 | 2,594.60 | 2,618.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216P14050000 | 2022-07-06 12:13PM EDT | 14,050.00 | 2,317.00 | 1,276.30 | 1,286.20 | 0.00 | - | 1 | 19 | 0.00% |
| NDX221216P14075000 | 2022-08-31 9:38AM EDT | 14,075.00 | 1,751.30 | 2,636.10 | 2,662.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P14100000 | 2022-09-15 1:25PM EDT | 14,100.00 | 2,035.89 | 2,659.90 | 2,686.70 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P14125000 | 2022-05-03 11:15AM EDT | 14,125.00 | 1,640.30 | 1,816.00 | 1,836.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P14150000 | 2022-04-27 12:59PM EDT | 14,150.00 | 1,628.90 | 1,809.20 | 1,865.40 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 14,175.00 | 1,628.68 | 1,825.70 | 1,881.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14200000 | 2022-09-12 4:04PM EDT | 14,200.00 | 1,529.10 | 2,757.30 | 2,781.90 | 0.00 | - | 5 | 22 | 0.00% |
| NDX221216P14225000 | 2022-08-29 10:32AM EDT | 14,225.00 | 1,750.50 | 2,783.40 | 2,807.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P14250000 | 2022-05-03 12:09PM EDT | 14,250.00 | 1,748.64 | 1,738.30 | 1,798.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14275000 | 2022-05-02 2:40PM EDT | 14,275.00 | 1,975.47 | 1,972.50 | 2,022.90 | 0.00 | - | 4 | 7 | 0.00% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 14,300.00 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 0.00% |
| NDX221216P14325000 | 2022-08-17 11:30AM EDT | 14,325.00 | 1,216.45 | 2,492.80 | 2,552.90 | 0.00 | - | 12 | 0 | 0.00% |
| NDX221216P14350000 | 2022-04-29 2:07PM EDT | 14,350.00 | 1,824.44 | 1,930.20 | 1,987.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14375000 | 2022-05-18 12:18PM EDT | 14,375.00 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P14400000 | 2022-09-23 3:09PM EDT | 14,400.00 | 3,095.20 | 2,948.50 | 2,973.80 | 0.00 | - | 1 | 58 | 0.00% |
| NDX221216P14425000 | 2022-08-08 10:00AM EDT | 14,425.00 | 1,356.50 | 2,286.50 | 2,314.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14450000 | 2022-04-27 1:10PM EDT | 14,450.00 | 1,814.24 | 2,002.70 | 2,062.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14475000 | 2022-09-22 12:37PM EDT | 14,475.00 | 2,900.98 | 3,026.60 | 3,051.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14500000 | 2022-09-23 3:09PM EDT | 14,500.00 | 3,192.46 | 3,047.40 | 3,074.90 | 0.00 | - | 1 | 72 | 0.00% |
| NDX221216P14525000 | 2022-04-05 2:57PM EDT | 14,525.00 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14550000 | 2022-04-05 2:44PM EDT | 14,550.00 | 1,088.52 | 1,998.10 | 2,035.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14575000 | 2022-08-29 2:09PM EDT | 14,575.00 | 2,036.80 | 3,123.70 | 3,146.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14600000 | 2022-04-05 2:51PM EDT | 14,600.00 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 14,625.00 | 2,009.34 | 2,136.40 | 2,195.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14650000 | 2022-09-20 9:49AM EDT | 14,650.00 | 2,736.25 | 3,192.30 | 3,216.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P14675000 | 2022-09-23 1:36PM EDT | 14,675.00 | 3,336.08 | 3,222.00 | 3,245.90 | 0.00 | - | 1 | 25 | 0.00% |
| NDX221216P14700000 | 2022-04-22 1:39PM EDT | 14,700.00 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 14,725.00 | 1,959.23 | 2,215.30 | 2,270.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14750000 | 2022-09-23 1:36PM EDT | 14,750.00 | 3,409.09 | 3,289.10 | 3,314.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 14,775.00 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 0.00% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 14,800.00 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 0.00% |
| NDX221216P14825000 | 2022-04-28 10:58AM EDT | 14,825.00 | 2,073.72 | 2,289.40 | 2,332.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14850000 | 2022-09-23 1:54PM EDT | 14,850.00 | 3,504.18 | 3,388.90 | 3,413.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14875000 | 2022-07-14 2:43PM EDT | 14,875.00 | 3,019.60 | 1,481.70 | 1,541.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P14900000 | 2022-09-23 1:54PM EDT | 14,900.00 | 3,553.14 | 3,435.60 | 3,459.80 | 0.00 | - | 1 | 30 | 0.00% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 14,925.00 | 1,636.90 | 3,086.40 | 3,128.40 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 14,950.00 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 0.00% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 14,975.00 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15000000 | 2022-09-23 2:37PM EDT | 15,000.00 | 3,722.20 | 3,504.10 | 3,564.20 | 0.00 | - | 2 | 355 | 0.00% |
| NDX221216P15025000 | 2022-04-21 12:04PM EDT | 15,025.00 | 1,663.65 | 3,157.90 | 3,217.30 | 0.00 | - | - | 12 | 0.00% |
| NDX221216P15050000 | 2022-06-16 11:25AM EDT | 15,050.00 | 3,765.40 | 2,981.50 | 3,002.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 15,075.00 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 15,100.00 | 1,692.88 | 3,242.60 | 3,284.80 | 0.00 | - | 8 | 29 | 0.00% |
| NDX221216P15125000 | 2022-09-15 11:52AM EDT | 15,125.00 | 3,086.00 | 3,641.60 | 3,687.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P15150000 | 2022-09-15 11:52AM EDT | 15,150.00 | 3,110.17 | 3,681.20 | 3,707.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 15,175.00 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15200000 | 2022-08-22 9:30AM EDT | 15,200.00 | 2,132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P15225000 | 2022-08-18 11:05AM EDT | 15,225.00 | 1,816.93 | 3,242.90 | 3,298.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15250000 | 2022-04-22 2:40PM EDT | 15,250.00 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15300000 | 2022-09-08 3:08PM EDT | 15,300.00 | 2,965.05 | 3,809.30 | 3,833.00 | 0.00 | - | 1 | 42 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 15,325.00 | 1,930.95 | 3,430.10 | 3,489.40 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15350000 | 2022-09-08 3:08PM EDT | 15,350.00 | 3,012.87 | 3,883.90 | 3,908.70 | 0.00 | - | 20 | 21 | 0.00% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 15,400.00 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 0.00% |
| NDX221216P15450000 | 2022-09-15 3:20PM EDT | 15,450.00 | 3,463.90 | 3,980.40 | 4,005.70 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15475000 | 2022-04-21 11:27AM EDT | 15,475.00 | 1,819.00 | 3,568.00 | 3,628.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 15,500.00 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX221216P15525000 | 2022-04-21 11:27AM EDT | 15,525.00 | 1,845.38 | 3,614.40 | 3,674.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 15,550.00 | 1,976.86 | 3,638.90 | 3,697.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15575000 | 2022-04-07 11:16AM EDT | 15,575.00 | 1,793.65 | 2,895.50 | 3,068.90 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15600000 | 2022-09-15 3:20PM EDT | 15,600.00 | 3,610.61 | 4,102.70 | 4,125.90 | 0.00 | - | 1 | 95 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 15,650.00 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15675000 | 2022-04-05 3:00PM EDT | 15,675.00 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 15,700.00 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX221216P15725000 | 2022-04-05 2:57PM EDT | 15,725.00 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15750000 | 2022-04-05 2:44PM EDT | 15,750.00 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15775000 | 2022-04-05 2:56PM EDT | 15,775.00 | 1,627.31 | 2,904.20 | 2,949.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15800000 | 2022-09-15 1:24PM EDT | 15,800.00 | 3,638.25 | 4,245.70 | 4,426.00 | 0.00 | - | 3 | 22 | 0.00% |
| NDX221216P15825000 | 2022-04-05 2:51PM EDT | 15,825.00 | 1,650.86 | 2,945.60 | 2,991.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15850000 | 2022-04-05 2:55PM EDT | 15,850.00 | 1,669.40 | 2,966.40 | 3,012.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15875000 | 2022-06-17 3:50PM EDT | 15,875.00 | 4,464.48 | 3,835.20 | 3,890.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P15900000 | 2022-09-23 10:10AM EDT | 15,900.00 | 4,501.18 | 4,400.70 | 4,474.90 | 0.00 | - | 2 | 27 | 0.00% |
| NDX221216P15925000 | 2022-09-23 10:10AM EDT | 15,925.00 | 4,530.60 | 4,452.00 | 4,477.50 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P15950000 | 2022-04-05 2:47PM EDT | 15,950.00 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15975000 | 2022-09-23 10:10AM EDT | 15,975.00 | 4,574.54 | 4,498.00 | 4,526.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P16000000 | 2022-09-23 10:10AM EDT | 16,000.00 | 4,604.80 | 4,523.30 | 4,549.70 | 0.00 | - | 3 | 144 | 0.00% |
| NDX221216P16025000 | 2022-04-05 2:51PM EDT | 16,025.00 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16050000 | 2022-04-05 2:53PM EDT | 16,050.00 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16100000 | 2022-09-15 1:17PM EDT | 16,100.00 | 3,937.00 | 4,619.00 | 4,647.40 | 0.00 | - | 2 | 11 | 0.00% |
| NDX221216P16200000 | 2021-11-22 10:53AM EDT | 16,200.00 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 16,300.00 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 16,400.00 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P16500000 | 2022-05-03 10:43AM EDT | 16,500.00 | 3,453.10 | 3,827.10 | 3,859.70 | 0.00 | - | 271 | 140 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 16,600.00 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216P16700000 | 2021-11-24 11:08AM EDT | 16,700.00 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 16,800.00 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 16,900.00 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX221216P17000000 | 2022-07-20 1:28PM EDT | 17,000.00 | 4,476.31 | 3,611.00 | 3,661.70 | 0.00 | - | 2 | 168 | 0.00% |
| NDX221216P17200000 | 2021-11-22 11:15AM EDT | 17,200.00 | 1,792.00 | 2,024.20 | 2,064.10 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P17400000 | 2022-08-29 10:00AM EDT | 17,400.00 | 4,749.20 | 5,911.80 | 5,937.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 17,500.00 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX221216P18000000 | 2022-06-30 11:41AM EDT | 18,000.00 | 6,303.24 | 4,867.30 | 4,940.60 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 18,400.00 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P18500000 | 2022-06-17 9:30AM EDT | 18,500.00 | 7,126.60 | 6,405.80 | 6,462.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P18600000 | 2022-06-17 9:30AM EDT | 18,600.00 | 7,224.90 | 6,504.40 | 6,561.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 19,000.00 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 19,400.00 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 19,600.00 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P20000000 | 2022-08-29 10:35AM EDT | 20,000.00 | 7,328.10 | 8,493.30 | 8,519.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P20200000 | 2022-08-29 12:06PM EDT | 20,200.00 | 7,509.30 | 8,688.70 | 8,715.30 | 0.00 | - | 6 | 14 | 0.00% |
| NDX221216P20400000 | 2022-08-29 12:36PM EDT | 20,400.00 | 7,751.10 | 8,882.50 | 8,909.30 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
