Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9,000.00 | 296.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,100.00 | 311.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,500.00 | 172.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 9,600.00 | 401.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,000.00 | 249.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,200.00 | 535.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,300.00 | 354.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,400.00 | 609.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10,425.00 | 620.95 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 10,450.00 | 623.80 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 10,475.00 | 649.95 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 10,500.00 | 640.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 10,525.00 | 662.75 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 10,550.00 | 671.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 10,575.00 | 679.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 10,600.00 | 693.44 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 10,625.00 | 703.95 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 10,650.00 | 686.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10,675.00 | 710.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 10,700.00 | 701.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10,750.00 | 402.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 10,775.00 | 694.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,000.00 | 714.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,075.00 | 857.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,100.00 | 745.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,200.00 | 860.14 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11,225.00 | 886.89 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 11,250.00 | 890.72 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 11,275.00 | 925.98 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 11,300.00 | 913.56 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 11,325.00 | 941.73 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 11,350.00 | 953.68 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 11,375.00 | 963.73 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 11,400.00 | 983.26 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 11,425.00 | 995.58 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 11,450.00 | 976.54 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11,475.00 | 1,005.61 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 11,500.00 | 994.98 | 0.00 | - | 4 | 0 |
1,055.20 | 0.00 | - | 1 | 0 | 11,575.00 | - | - | - | - | - |
- | - | - | - | - | 11,600.00 | 587.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,700.00 | 535.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,750.00 | 998.20 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 11,775.00 | 1,138.00 | 0.00 | - | - | 0 |
1,108.10 | 0.00 | - | - | 0 | 11,800.00 | 459.30 | 0.00 | - | 1 | 3 |
1,176.00 | 0.00 | - | - | 0 | 11,875.00 | 769.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,900.00 | 483.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,950.00 | 1,112.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 12,000.00 | 1,189.58 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12,025.00 | 1,231.06 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 12,050.00 | 1,238.09 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 12,075.00 | 1,283.23 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 12,100.00 | 1,269.27 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 12,125.00 | 1,302.56 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 12,150.00 | 1,318.66 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 12,175.00 | 1,331.14 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 12,200.00 | 1,356.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 12,225.00 | 1,370.60 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 12,250.00 | 1,352.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12,275.00 | 1,385.19 | 0.00 | - | 4 | 0 |
862.65 | 0.00 | - | 2 | 0 | 12,300.00 | 1,374.38 | 0.00 | - | 2 | 0 |
1,070.97 | 0.00 | - | - | 0 | 12,450.00 | - | - | - | - | - |
- | - | - | - | - | 12,475.00 | 1,479.25 | 0.00 | - | - | 0 |
1,105.50 | 0.00 | - | - | 0 | 12,525.00 | - | - | - | - | - |
1,025.85 | 0.00 | - | - | 0 | 12,600.00 | 984.40 | 0.00 | - | - | 2 |
914.54 | 0.00 | - | - | 0 | 12,700.00 | 748.05 | 0.00 | - | - | 1 |
771.08 | 0.00 | - | - | - | 12,725.00 | - | - | - | - | - |
888.42 | 0.00 | - | - | 0 | 12,750.00 | - | - | - | - | - |
- | - | - | - | - | 12,775.00 | 943.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 12,800.00 | 964.70 | 0.00 | - | 4 | 0 |
852.75 | 0.00 | - | 5 | 0 | 12,825.00 | - | - | - | - | - |
1,312.82 | 0.00 | - | - | 0 | 12,850.00 | 1,007.18 | 0.00 | - | - | 0 |
823.82 | 0.00 | - | - | 0 | 12,900.00 | 999.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 12,975.00 | 1,394.66 | 0.00 | - | - | 0 |
876.20 | 0.00 | - | - | 0 | 13,000.00 | 582.45 | 0.00 | - | 2 | 1 |
738.85 | 0.00 | - | - | 0 | 13,050.00 | - | - | - | - | - |
- | - | - | - | - | 13,175.00 | 1,772.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 13,200.00 | 1,602.21 | 0.00 | - | 162 | 0 |
456.87 | 0.00 | - | 4 | 0 | 13,250.00 | - | - | - | - | - |
430.73 | 0.00 | - | 4 | 0 | 13,300.00 | 781.15 | 0.00 | - | 1 | 4 |
447.64 | 0.00 | - | 4 | 0 | 13,325.00 | - | - | - | - | - |
619.73 | 0.00 | - | - | 0 | 13,375.00 | - | - | - | - | - |
606.83 | 0.00 | - | - | 0 | 13,400.00 | 944.70 | 0.00 | - | 2 | 1 |
606.69 | 0.00 | - | - | 0 | 13,425.00 | - | - | - | - | - |
417.00 | 0.00 | - | - | 0 | 13,450.00 | 1,227.60 | 0.00 | - | 1 | 0 |
556.35 | 0.00 | - | - | 0 | 13,500.00 | 699.80 | 0.00 | - | - | 2 |
536.58 | 0.00 | - | - | 0 | 13,550.00 | - | - | - | - | - |
1,428.17 | 0.00 | - | - | 1 | 13,600.00 | 736.75 | 0.00 | - | - | 2 |
421.00 | 0.00 | - | - | 0 | 13,625.00 | - | - | - | - | - |
488.43 | 0.00 | - | 4 | 0 | 13,700.00 | 1,386.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 13,800.00 | 1,969.65 | 0.00 | - | 1 | 0 |
421.00 | 0.00 | - | 1 | 0 | 13,825.00 | - | - | - | - | - |
421.00 | 0.00 | - | - | 0 | 13,850.00 | - | - | - | - | - |
202.58 | 0.00 | - | 1 | 0 | 13,900.00 | 873.17 | 0.00 | - | 1 | 3 |
239.40 | 0.00 | - | 2 | 0 | 14,000.00 | 2,099.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14,075.00 | 1,514.74 | 0.00 | - | - | 0 |
218.00 | 0.00 | - | 4 | 0 | 14,100.00 | 2,197.35 | 0.00 | - | 1 | 0 |
216.25 | 0.00 | - | 2 | 0 | 14,125.00 | - | - | - | - | - |
210.30 | 0.00 | - | 6 | 0 | 14,150.00 | - | - | - | - | - |
200.05 | 0.00 | - | 2 | 0 | 14,200.00 | 1,600.50 | 0.00 | - | 2 | 0 |
193.10 | 0.00 | - | 2 | 0 | 14,225.00 | - | - | - | - | - |
981.80 | 0.00 | - | 55 | 51 | 14,300.00 | 1,303.70 | 0.00 | - | 55 | 66 |
300.90 | 0.00 | - | - | 0 | 14,350.00 | - | - | - | - | - |
- | - | - | - | - | 14,400.00 | 1,415.44 | 0.00 | - | 4 | 0 |
271.05 | 0.00 | - | 4 | 0 | 14,475.00 | - | - | - | - | - |
140.37 | 0.00 | - | 5 | 0 | 14,500.00 | 1,399.00 | 0.00 | - | 25 | 25 |
206.90 | 0.00 | - | - | - | 14,525.00 | - | - | - | - | - |
359.20 | 0.00 | - | 3 | 0 | 14,575.00 | - | - | - | - | - |
233.92 | 0.00 | - | 1 | 0 | 14,600.00 | 1,489.57 | 0.00 | - | 2 | 1 |
225.65 | 0.00 | - | 2 | 0 | 14,650.00 | - | - | - | - | - |
207.00 | 0.00 | - | 4 | 0 | 14,700.00 | 1,088.80 | 0.00 | - | 12 | 7 |
211.68 | 0.00 | - | - | 0 | 14,725.00 | - | - | - | - | - |
138.90 | 0.00 | - | 1 | 0 | 14,800.00 | 1,957.70 | 0.00 | - | 1 | 0 |
224.05 | 0.00 | - | 2 | 0 | 14,900.00 | 1,474.39 | 0.00 | - | 2 | 3 |
164.31 | 0.00 | - | 1 | 0 | 15,000.00 | 1,209.80 | 0.00 | - | - | 2 |
282.40 | 0.00 | - | - | 0 | 15,075.00 | - | - | - | - | - |
150.58 | 0.00 | - | 1 | 0 | 15,100.00 | 1,248.81 | 0.00 | - | - | 36 |
142.75 | 0.00 | - | - | 0 | 15,225.00 | - | - | - | - | - |
130.32 | 0.00 | - | - | 0 | 15,325.00 | - | - | - | - | - |
121.00 | 0.00 | - | - | 0 | 15,350.00 | - | - | - | - | - |
518.68 | 0.00 | - | - | 2 | 15,400.00 | - | - | - | - | - |
52.77 | 0.00 | - | 5 | 0 | 15,500.00 | 1,527.65 | 0.00 | - | 1 | 0 |
156.70 | 0.00 | - | 1 | 0 | 15,600.00 | 2,078.13 | 0.00 | - | 2 | 1 |
507.45 | 0.00 | - | 1 | 0 | 15,800.00 | 1,605.33 | 0.00 | - | - | 2 |
78.65 | 0.00 | - | - | 0 | 15,900.00 | 1,642.20 | 0.00 | - | - | 21 |
66.58 | 0.00 | - | 1 | 0 | 16,000.00 | 2,343.38 | 0.00 | - | 2 | 1 |
60.65 | 0.00 | - | 1 | 0 | 16,100.00 | 2,502.35 | 0.00 | - | 2 | 1 |
270.50 | 0.00 | - | - | 2 | 16,200.00 | 1,814.97 | 0.00 | - | - | 1 |
369.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
28.10 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
19.90 | 0.00 | - | 1 | 0 | 16,600.00 | - | - | - | - | - |
177.35 | 0.00 | - | - | 1 | 16,700.00 | - | - | - | - | - |
167.50 | 0.00 | - | - | 1 | 16,800.00 | - | - | - | - | - |
26.60 | 0.00 | - | 1 | 0 | 16,900.00 | - | - | - | - | - |
22.85 | 0.00 | - | 1 | 0 | 17,000.00 | - | - | - | - | - |
24.80 | 0.00 | - | 1 | 0 | 17,100.00 | - | - | - | - | - |
216.20 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
293.14 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
256.42 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
224.20 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
176.20 | 0.00 | - | 1 | 8 | 18,000.00 | - | - | - | - | - |
- | - | - | - | - | 18,200.00 | 5,009.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 18,400.00 | 3,618.10 | 0.00 | - | - | 1 |
135.60 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
7.35 | 0.00 | - | 6 | 0 | 18,600.00 | 3,794.00 | 0.00 | - | - | 1 |