Mercados españoles cerrados en 6 hrs 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de noviembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----9,000.00296.160.00--0
-----9,100.00311.220.00--0
-----9,500.00172.000.00-12
-----9,600.00401.900.00--0
-----10,000.00249.210.00-11
-----10,200.00535.700.00--0
-----10,300.00354.000.00-11
-----10,400.00609.700.00-20
-----10,425.00620.950.00-120
-----10,450.00623.800.00-80
-----10,475.00649.950.00-40
-----10,500.00640.050.00-30
-----10,525.00662.750.00-140
-----10,550.00671.100.00-80
-----10,575.00679.200.00-60
-----10,600.00693.440.00-80
-----10,625.00703.950.00-60
-----10,650.00686.200.00-20
-----10,675.00710.500.00-40
-----10,700.00701.700.00-20
-----10,750.00402.500.00-30
-----10,775.00694.300.00--0
-----11,000.00714.650.00-10
-----11,075.00857.950.00--0
-----11,100.00745.900.00-10
-----11,200.00860.140.00-40
-----11,225.00886.890.00-240
-----11,250.00890.720.00-160
-----11,275.00925.980.00-80
-----11,300.00913.560.00-60
-----11,325.00941.730.00-280
-----11,350.00953.680.00-160
-----11,375.00963.730.00-120
-----11,400.00983.260.00-160
-----11,425.00995.580.00-120
-----11,450.00976.540.00-40
-----11,475.001,005.610.00-80
-----11,500.00994.980.00-40
1,055.200.00-1011,575.00-----
-----11,600.00587.800.00--0
-----11,700.00535.800.00-11
-----11,750.00998.200.00-120
-----11,775.001,138.000.00--0
1,108.100.00--011,800.00459.300.00-13
1,176.000.00--011,875.00769.500.00-10
-----11,900.00483.000.00-11
-----11,950.001,112.300.00--0
-----12,000.001,189.580.00-20
-----12,025.001,231.060.00-120
-----12,050.001,238.090.00-80
-----12,075.001,283.230.00-40
-----12,100.001,269.270.00-30
-----12,125.001,302.560.00-140
-----12,150.001,318.660.00-80
-----12,175.001,331.140.00-60
-----12,200.001,356.050.00-80
-----12,225.001,370.600.00-60
-----12,250.001,352.110.00-20
-----12,275.001,385.190.00-40
862.650.00-2012,300.001,374.380.00-20
1,070.970.00--012,450.00-----
-----12,475.001,479.250.00--0
1,105.500.00--012,525.00-----
1,025.850.00--012,600.00984.400.00--2
914.540.00--012,700.00748.050.00--1
771.080.00---12,725.00-----
888.420.00--012,750.00-----
-----12,775.00943.670.00--0
-----12,800.00964.700.00-40
852.750.00-5012,825.00-----
1,312.820.00--012,850.001,007.180.00--0
823.820.00--012,900.00999.450.00--0
-----12,975.001,394.660.00--0
876.200.00--013,000.00582.450.00-21
738.850.00--013,050.00-----
-----13,175.001,772.900.00--0
-----13,200.001,602.210.00-1620
456.870.00-4013,250.00-----
430.730.00-4013,300.00781.150.00-14
447.640.00-4013,325.00-----
619.730.00--013,375.00-----
606.830.00--013,400.00944.700.00-21
606.690.00--013,425.00-----
417.000.00--013,450.001,227.600.00-10
556.350.00--013,500.00699.800.00--2
536.580.00--013,550.00-----
1,428.170.00--113,600.00736.750.00--2
421.000.00--013,625.00-----
488.430.00-4013,700.001,386.100.00-10
-----13,800.001,969.650.00-10
421.000.00-1013,825.00-----
421.000.00--013,850.00-----
202.580.00-1013,900.00873.170.00-13
239.400.00-2014,000.002,099.300.00-10
-----14,075.001,514.740.00--0
218.000.00-4014,100.002,197.350.00-10
216.250.00-2014,125.00-----
210.300.00-6014,150.00-----
200.050.00-2014,200.001,600.500.00-20
193.100.00-2014,225.00-----
981.800.00-555114,300.001,303.700.00-5566
300.900.00--014,350.00-----
-----14,400.001,415.440.00-40
271.050.00-4014,475.00-----
140.370.00-5014,500.001,399.000.00-2525
206.900.00---14,525.00-----
359.200.00-3014,575.00-----
233.920.00-1014,600.001,489.570.00-21
225.650.00-2014,650.00-----
207.000.00-4014,700.001,088.800.00-127
211.680.00--014,725.00-----
138.900.00-1014,800.001,957.700.00-10
224.050.00-2014,900.001,474.390.00-23
164.310.00-1015,000.001,209.800.00--2
282.400.00--015,075.00-----
150.580.00-1015,100.001,248.810.00--36
142.750.00--015,225.00-----
130.320.00--015,325.00-----
121.000.00--015,350.00-----
518.680.00--215,400.00-----
52.770.00-5015,500.001,527.650.00-10
156.700.00-1015,600.002,078.130.00-21
507.450.00-1015,800.001,605.330.00--2
78.650.00--015,900.001,642.200.00--21
66.580.00-1016,000.002,343.380.00-21
60.650.00-1016,100.002,502.350.00-21
270.500.00--216,200.001,814.970.00--1
369.000.00--116,400.00-----
28.100.00-1016,500.00-----
19.900.00-1016,600.00-----
177.350.00--116,700.00-----
167.500.00--116,800.00-----
26.600.00-1016,900.00-----
22.850.00-1017,000.00-----
24.800.00-1017,100.00-----
216.200.00--117,200.00-----
293.140.00--117,300.00-----
256.420.00--217,500.00-----
224.200.00--117,700.00-----
176.200.00-1818,000.00-----
-----18,200.005,009.320.00--0
-----18,400.003,618.100.00--1
135.600.00-1118,500.00-----
7.350.00-6018,600.003,794.000.00--1