Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
8.683,50 +52,30 (+0,61%) Euro Stoxx 50
3.660,04 +12,48 (+0,34%) Dólar/Euro
1,0672 -0,0065 (-0,61%) Petróleo Brent
114,81 +1,25 (+1,10%) Oro
1.854,50 -10,90 (-0,58%) BTC-EUR
27.954,14 +403,04 (+1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
18 de noviembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9,000.00 | 296.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,100.00 | 311.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,500.00 | 172.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,600.00 | 401.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,000.00 | 249.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,200.00 | 535.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,300.00 | 354.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 609.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,425.00 | 620.95 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 10,450.00 | 623.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,475.00 | 649.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,500.00 | 640.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,525.00 | 662.75 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 10,550.00 | 671.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,575.00 | 679.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,600.00 | 693.44 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,625.00 | 703.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,650.00 | 686.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,675.00 | 710.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,700.00 | 701.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,750.00 | 402.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,775.00 | 694.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,000.00 | 714.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,075.00 | 857.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,100.00 | 745.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,200.00 | 860.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,225.00 | 886.89 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 11,250.00 | 890.72 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 11,275.00 | 925.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,300.00 | 913.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,325.00 | 941.73 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 11,350.00 | 953.68 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 11,375.00 | 963.73 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 11,400.00 | 983.26 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 11,425.00 | 995.58 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 11,450.00 | 976.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,475.00 | 1,005.61 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,500.00 | 994.98 | 0.00 | - | 4 | 0 |
| 1,055.20 | 0.00 | - | 1 | 0 | 11,575.00 | - | - | - | - | - |
| - | - | - | - | - | 11,600.00 | 587.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,700.00 | 535.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,750.00 | 998.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 11,775.00 | 1,138.00 | 0.00 | - | - | 0 |
| 1,108.10 | 0.00 | - | - | 0 | 11,800.00 | 459.30 | 0.00 | - | 1 | 3 |
| 1,176.00 | 0.00 | - | - | 0 | 11,875.00 | 769.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,900.00 | 483.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,950.00 | 1,112.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,000.00 | 1,189.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,025.00 | 1,231.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 12,050.00 | 1,238.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 12,075.00 | 1,283.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,100.00 | 1,269.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12,125.00 | 1,302.56 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 12,150.00 | 1,318.66 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 12,175.00 | 1,331.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12,200.00 | 1,356.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 12,225.00 | 1,370.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12,250.00 | 1,352.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,275.00 | 1,385.19 | 0.00 | - | 4 | 0 |
| 862.65 | 0.00 | - | 2 | 0 | 12,300.00 | 1,374.38 | 0.00 | - | 2 | 0 |
| 1,070.97 | 0.00 | - | - | 0 | 12,450.00 | - | - | - | - | - |
| - | - | - | - | - | 12,475.00 | 1,479.25 | 0.00 | - | - | 0 |
| 1,105.50 | 0.00 | - | - | 0 | 12,525.00 | - | - | - | - | - |
| 1,025.85 | 0.00 | - | - | 0 | 12,600.00 | 984.40 | 0.00 | - | - | 2 |
| 914.54 | 0.00 | - | - | 0 | 12,700.00 | 748.05 | 0.00 | - | - | 1 |
| 771.08 | 0.00 | - | - | - | 12,725.00 | - | - | - | - | - |
| 888.42 | 0.00 | - | - | 0 | 12,750.00 | - | - | - | - | - |
| - | - | - | - | - | 12,775.00 | 943.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,800.00 | 964.70 | 0.00 | - | 4 | 0 |
| 852.75 | 0.00 | - | 5 | 0 | 12,825.00 | - | - | - | - | - |
| 1,312.82 | 0.00 | - | - | 0 | 12,850.00 | 1,007.18 | 0.00 | - | - | 0 |
| 823.82 | 0.00 | - | - | 0 | 12,900.00 | 999.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,975.00 | 1,394.66 | 0.00 | - | - | 0 |
| 876.20 | 0.00 | - | - | 0 | 13,000.00 | 582.45 | 0.00 | - | 2 | 1 |
| 738.85 | 0.00 | - | - | 0 | 13,050.00 | - | - | - | - | - |
| - | - | - | - | - | 13,175.00 | 1,772.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,200.00 | 1,602.21 | 0.00 | - | 162 | 0 |
| 456.87 | 0.00 | - | 4 | 0 | 13,250.00 | - | - | - | - | - |
| 430.73 | 0.00 | - | 4 | 0 | 13,300.00 | 781.15 | 0.00 | - | 1 | 4 |
| 447.64 | 0.00 | - | 4 | 0 | 13,325.00 | - | - | - | - | - |
| 619.73 | 0.00 | - | - | 0 | 13,375.00 | - | - | - | - | - |
| 606.83 | 0.00 | - | - | 0 | 13,400.00 | 944.70 | 0.00 | - | 2 | 1 |
| 606.69 | 0.00 | - | - | 0 | 13,425.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | - | 0 | 13,450.00 | 1,227.60 | 0.00 | - | 1 | 0 |
| 556.35 | 0.00 | - | - | 0 | 13,500.00 | 699.80 | 0.00 | - | - | 2 |
| 536.58 | 0.00 | - | - | 0 | 13,550.00 | - | - | - | - | - |
| 1,428.17 | 0.00 | - | - | 1 | 13,600.00 | 736.75 | 0.00 | - | - | 2 |
| 421.00 | 0.00 | - | - | 0 | 13,625.00 | - | - | - | - | - |
| 488.43 | 0.00 | - | 4 | 0 | 13,700.00 | 1,386.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,800.00 | 1,969.65 | 0.00 | - | 1 | 0 |
| 421.00 | 0.00 | - | 1 | 0 | 13,825.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 0 | 13,850.00 | - | - | - | - | - |
| 202.58 | 0.00 | - | 1 | 0 | 13,900.00 | 873.17 | 0.00 | - | 1 | 3 |
| 239.40 | 0.00 | - | 2 | 0 | 14,000.00 | 2,099.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,075.00 | 1,514.74 | 0.00 | - | - | 0 |
| 218.00 | 0.00 | - | 4 | 0 | 14,100.00 | 2,197.35 | 0.00 | - | 1 | 0 |
| 216.25 | 0.00 | - | 2 | 0 | 14,125.00 | - | - | - | - | - |
| 210.30 | 0.00 | - | 6 | 0 | 14,150.00 | - | - | - | - | - |
| 200.05 | 0.00 | - | 2 | 0 | 14,200.00 | 1,600.50 | 0.00 | - | 2 | 0 |
| 193.10 | 0.00 | - | 2 | 0 | 14,225.00 | - | - | - | - | - |
| 981.80 | 0.00 | - | 55 | 51 | 14,300.00 | 1,303.70 | 0.00 | - | 55 | 66 |
| 300.90 | 0.00 | - | - | 0 | 14,350.00 | - | - | - | - | - |
| - | - | - | - | - | 14,400.00 | 1,415.44 | 0.00 | - | 4 | 0 |
| 271.05 | 0.00 | - | 4 | 0 | 14,475.00 | - | - | - | - | - |
| 140.37 | 0.00 | - | 5 | 0 | 14,500.00 | 1,399.00 | 0.00 | - | 25 | 25 |
| 206.90 | 0.00 | - | - | - | 14,525.00 | - | - | - | - | - |
| 359.20 | 0.00 | - | 3 | 0 | 14,575.00 | - | - | - | - | - |
| 233.92 | 0.00 | - | 1 | 0 | 14,600.00 | 1,489.57 | 0.00 | - | 2 | 1 |
| 225.65 | 0.00 | - | 2 | 0 | 14,650.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 4 | 0 | 14,700.00 | 1,088.80 | 0.00 | - | 12 | 7 |
| 211.68 | 0.00 | - | - | 0 | 14,725.00 | - | - | - | - | - |
| 138.90 | 0.00 | - | 1 | 0 | 14,800.00 | 1,957.70 | 0.00 | - | 1 | 0 |
| 224.05 | 0.00 | - | 2 | 0 | 14,900.00 | 1,474.39 | 0.00 | - | 2 | 3 |
| 164.31 | 0.00 | - | 1 | 0 | 15,000.00 | 1,209.80 | 0.00 | - | - | 2 |
| 282.40 | 0.00 | - | - | 0 | 15,075.00 | - | - | - | - | - |
| 150.58 | 0.00 | - | 1 | 0 | 15,100.00 | 1,248.81 | 0.00 | - | - | 36 |
| 142.75 | 0.00 | - | - | 0 | 15,225.00 | - | - | - | - | - |
| 130.32 | 0.00 | - | - | 0 | 15,325.00 | - | - | - | - | - |
| 121.00 | 0.00 | - | - | 0 | 15,350.00 | - | - | - | - | - |
| 518.68 | 0.00 | - | - | 2 | 15,400.00 | - | - | - | - | - |
| 52.77 | 0.00 | - | 5 | 0 | 15,500.00 | 1,527.65 | 0.00 | - | 1 | 0 |
| 156.70 | 0.00 | - | 1 | 0 | 15,600.00 | 2,078.13 | 0.00 | - | 2 | 1 |
| 507.45 | 0.00 | - | 1 | 0 | 15,800.00 | 1,605.33 | 0.00 | - | - | 2 |
| 78.65 | 0.00 | - | - | 0 | 15,900.00 | 1,642.20 | 0.00 | - | - | 21 |
| 66.58 | 0.00 | - | 1 | 0 | 16,000.00 | 2,343.38 | 0.00 | - | 2 | 1 |
| 60.65 | 0.00 | - | 1 | 0 | 16,100.00 | 2,502.35 | 0.00 | - | 2 | 1 |
| 270.50 | 0.00 | - | - | 2 | 16,200.00 | 1,814.97 | 0.00 | - | - | 1 |
| 369.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 16,600.00 | - | - | - | - | - |
| 177.35 | 0.00 | - | - | 1 | 16,700.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | - | 1 | 16,800.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 0 | 16,900.00 | - | - | - | - | - |
| 22.85 | 0.00 | - | 1 | 0 | 17,000.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 17,100.00 | - | - | - | - | - |
| 216.20 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
| 293.14 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| 256.42 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
| 224.20 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 176.20 | 0.00 | - | 1 | 8 | 18,000.00 | - | - | - | - | - |
| - | - | - | - | - | 18,200.00 | 5,009.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,400.00 | 3,618.10 | 0.00 | - | - | 1 |
| 135.60 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 0 | 18,600.00 | 3,794.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
