Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.105,85+408,17 (+3,49%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX221118C096000002022-06-16 9:30AM EDT9,600.002,119.402,677.002,850.800.00--144.35%
NDX221118C108750002022-06-17 12:26PM EDT10,875.001,180.001,722.501,781.100.00-2236.43%
NDX221118C115750002022-05-20 2:33PM EDT11,575.001,055.20790.30830.900.00-1117.51%
NDX221118C118000002022-05-16 12:01AM EDT11,800.001,108.101,047.501,062.300.00--129.92%
NDX221118C118750002022-06-13 9:30AM EDT11,875.00828.201,065.601,120.000.00--233.12%
NDX221118C119750002022-06-02 11:47AM EDT11,975.001,501.35998.501,058.400.00--132.69%
NDX221118C120250002022-06-21 3:38PM EDT12,025.00723.52968.401,027.700.00-4432.46%
NDX221118C120750002022-05-23 11:16AM EDT12,075.00990.82734.20745.400.00--123.94%
NDX221118C121000002022-05-23 11:15AM EDT12,100.00979.40720.00731.200.00--123.86%
NDX221118C121250002022-05-23 11:12AM EDT12,125.00953.43707.30718.400.00--123.83%
NDX221118C121500002022-05-23 11:14AM EDT12,150.00942.46698.00708.800.00--323.89%
NDX221118C121750002022-06-23 2:28PM EDT12,175.00668.47887.20929.900.00-4631.52%
NDX221118C122000002022-05-23 11:15AM EDT12,200.00927.77673.30684.200.00--123.83%
NDX221118C122250002022-05-26 3:08PM EDT12,225.001,109.05865.80902.300.00--431.34%
NDX221118C122500002022-05-23 11:16AM EDT12,250.00901.94650.30661.000.00--123.80%
NDX221118C122750002022-06-23 9:55AM EDT12,275.00599.81844.40874.800.00-6731.16%
NDX221118C123000002022-05-23 11:19AM EDT12,300.00862.65629.90640.400.00-2223.84%
NDX221118C123250002022-06-13 3:15PM EDT12,325.00557.74805.40849.400.00-1231.03%
NDX221118C123500002022-05-23 1:07PM EDT12,350.00856.76539.10578.000.00--122.48%
NDX221118C123750002022-06-13 3:15PM EDT12,375.00537.85779.50823.500.00--130.87%
NDX221118C124500002022-05-16 12:01AM EDT12,450.001,070.97708.80723.100.00--128.59%
NDX221118C125000002022-06-17 12:39PM EDT12,500.00411.97719.40760.200.00-1330.46%
NDX221118C125250002022-05-16 12:01AM EDT12,525.001,105.50673.80688.400.00--128.42%
NDX221118C126000002022-05-16 12:01AM EDT12,600.001,025.85639.70654.300.00--228.25%
NDX221118C126500002022-06-15 9:30AM EDT12,650.00464.30644.40688.600.00--130.00%
NDX221118C127000002022-05-16 12:01AM EDT12,700.00914.54595.90610.600.00--228.02%
NDX221118C127250002022-05-16 12:01AM EDT12,725.00771.08571.10613.100.00---28.40%
NDX221118C127500002022-05-16 12:01AM EDT12,750.00888.42574.80589.500.00--127.91%
NDX221118C127750002022-06-17 10:49AM EDT12,775.00298.30591.40631.600.00-4029.61%
NDX221118C128250002022-06-14 9:40AM EDT12,825.00380.00571.40609.600.00-5329.46%
NDX221118C128500002022-05-03 3:19PM EDT12,850.001,312.821,056.901,075.000.00--1545.14%
NDX221118C129000002022-05-16 12:01AM EDT12,900.00823.82513.90528.900.00--127.58%
NDX221118C129250002022-06-02 11:47AM EDT12,925.00922.14535.10554.800.00--228.74%
NDX221118C130000002022-05-16 12:01AM EDT13,000.00876.20475.30490.300.00--127.35%
NDX221118C130500002022-05-16 12:01AM EDT13,050.00738.85456.70471.700.00--127.23%
NDX221118C130750002022-06-01 3:42PM EDT13,075.00814.78475.00494.700.00-2328.29%
NDX221118C131000002022-06-01 3:43PM EDT13,100.00798.37465.70485.400.00-2328.23%
NDX221118C131250002022-06-10 3:38PM EDT13,125.00467.90456.00475.700.00-535028.15%
NDX221118C131500002022-06-01 3:47PM EDT13,150.00767.79446.50466.200.00-4628.07%
NDX221118C131750002022-06-23 2:28PM EDT13,175.00302.15437.80457.500.00-2628.02%
NDX221118C132000002022-06-01 1:06PM EDT13,200.00710.53428.20447.900.00-2327.93%
NDX221118C132250002022-05-26 3:08PM EDT13,225.00607.84419.70439.200.00--827.87%
NDX221118C132500002022-05-23 11:16AM EDT13,250.00456.87295.40302.700.00-4423.10%
NDX221118C132750002022-06-08 2:59PM EDT13,275.00682.38403.90421.700.00-2827.73%
NDX221118C133000002022-06-01 2:55PM EDT13,300.00697.51397.20413.100.00-2527.66%
NDX221118C133250002022-06-01 2:58PM EDT13,325.00683.26388.80403.900.00-2327.57%
NDX221118C133500002022-05-23 1:07PM EDT13,350.00425.59234.70250.000.00--221.95%
NDX221118C133750002022-06-17 10:56AM EDT13,375.00173.40370.80387.400.00-2327.43%
NDX221118C134000002022-05-26 12:37PM EDT13,400.00532.83362.70380.000.00-1127.39%
NDX221118C134250002022-06-17 10:56AM EDT13,425.00164.70354.80371.000.00-1227.29%
NDX221118C134500002022-05-19 2:44PM EDT13,450.00417.00170.10187.000.00--120.17%
NDX221118C135000002022-05-16 12:01AM EDT13,500.00556.35311.30325.300.00--626.23%
NDX221118C135250002022-06-02 11:47AM EDT13,525.00626.95324.90341.200.00--127.07%
NDX221118C135500002022-05-16 12:01AM EDT13,550.00536.58297.70311.600.00--226.14%
NDX221118C136000002022-04-20 12:10PM EDT13,600.001,428.17298.30316.300.00--126.76%
NDX221118C136250002022-05-16 12:01AM EDT13,625.00421.00275.90292.500.00--1026.03%
NDX221118C137000002022-05-11 12:21PM EDT13,700.00488.43259.30272.300.00-4125.84%
NDX221118C137250002022-06-01 1:18PM EDT13,725.00496.09271.10286.200.00--226.61%
NDX221118C137500002022-06-08 2:59PM EDT13,750.00481.29265.50280.100.00--226.57%
NDX221118C138250002022-05-16 9:54AM EDT13,825.00421.00159.30176.900.00-1322.65%
NDX221118C138500002022-06-01 2:53PM EDT13,850.00471.53240.70256.100.00-12726.38%
NDX221118C138750002022-06-01 3:42PM EDT13,875.00464.49236.00250.400.00--426.33%
NDX221118C139000002022-06-01 3:43PM EDT13,900.00453.05230.20244.700.00-16926.28%
NDX221118C139250002022-06-01 3:53PM EDT13,925.00431.30224.60239.200.00--826.24%
NDX221118C139500002022-06-01 3:47PM EDT13,950.00433.08219.10233.800.00--026.19%
NDX221118C139750002022-06-01 1:06PM EDT13,975.00401.51213.80228.200.00--226.13%
NDX221118C140000002022-05-26 12:37PM EDT14,000.00336.84207.30223.200.00-2426.10%
NDX221118C140250002022-05-23 11:15AM EDT14,025.00235.15141.70147.100.00--122.63%
NDX221118C140500002022-05-23 11:12AM EDT14,050.00224.75138.10143.300.00--122.61%
NDX221118C140750002022-05-23 11:14AM EDT14,075.00222.70128.90143.100.00--322.77%
NDX221118C141000002022-05-23 11:14AM EDT14,100.00218.00125.50140.600.00-4322.81%
NDX221118C141250002022-05-23 11:15AM EDT14,125.00216.25126.90132.200.00-2222.53%
NDX221118C141500002022-05-26 3:08PM EDT14,150.00299.85179.70194.700.00-2225.88%
NDX221118C141750002022-05-23 11:16AM EDT14,175.00206.25116.10130.100.00--122.75%
NDX221118C142000002022-05-23 11:18AM EDT14,200.00200.05113.00127.900.00-2222.80%
NDX221118C142250002022-05-23 11:19AM EDT14,225.00193.10110.10124.900.00-2322.80%
NDX221118C142500002022-05-23 11:39AM EDT14,250.00201.1592.90109.000.00--122.03%
NDX221118C142750002022-05-23 1:07PM EDT14,275.00189.7890.10107.000.00--122.07%
NDX221118C143000002022-04-14 3:52PM EDT14,300.00981.80307.80326.000.00-555132.82%
NDX221118C143500002022-06-01 1:18PM EDT14,350.00299.35146.00161.500.00-2225.62%
NDX221118C144000002022-06-13 11:39AM EDT14,400.0091.65137.60154.500.00--125.58%
NDX221118C144250002022-06-08 2:59PM EDT14,425.00271.35134.00151.000.00--125.56%
NDX221118C144750002022-06-01 1:07PM EDT14,475.00264.58127.00144.100.00-2325.51%
NDX221118C145000002022-06-13 10:08AM EDT14,500.0088.60123.70140.700.00-13225.48%
NDX221118C145250002022-06-01 1:06PM EDT14,525.00255.05120.70137.400.00-2125.46%
NDX221118C145750002022-06-01 2:53PM EDT14,575.00257.25114.60131.000.00-4325.41%
NDX221118C146000002022-06-13 9:59AM EDT14,600.0079.90112.00128.000.00-1825.39%
NDX221118C146250002022-06-01 2:58PM EDT14,625.00242.85109.00124.900.00--125.36%
NDX221118C146500002022-06-13 10:34AM EDT14,650.0071.10105.60122.000.00-1125.34%
NDX221118C147000002022-06-13 10:26AM EDT14,700.0068.0099.80116.700.00-22425.32%
NDX221118C147250002022-05-16 12:01AM EDT14,725.00211.6887.90103.300.00--424.62%
NDX221118C147750002022-06-01 3:42PM EDT14,775.00215.5091.80108.700.00-4225.27%
NDX221118C148000002022-06-06 9:41AM EDT14,800.00219.3089.90106.200.00-1325.26%
NDX221118C148250002022-06-01 3:53PM EDT14,825.00200.5287.90103.700.00--425.24%
NDX221118C148500002022-06-01 3:47PM EDT14,850.00198.3784.40101.300.00--025.23%
NDX221118C149000002022-05-10 9:58AM EDT14,900.00224.05122.00129.800.00-2327.34%
NDX221118C150000002022-06-09 12:51PM EDT15,000.00144.6571.0087.900.00-1725.15%
NDX221118C150750002022-05-04 11:56AM EDT15,075.00282.40141.70152.300.00--529.74%
NDX221118C151000002022-05-17 2:20PM EDT15,100.00150.5822.8041.100.00-1221.60%
NDX221118C152250002022-05-16 12:01AM EDT15,225.00142.7549.0066.100.00--124.64%
NDX221118C153000002022-05-25 11:36AM EDT15,300.0068.6049.1053.300.00--123.85%
NDX221118C153250002022-05-16 12:01AM EDT15,325.00130.3243.3060.400.00--124.65%
NDX221118C153500002022-05-16 12:01AM EDT15,350.00121.0042.0059.100.00--124.66%
NDX221118C154000002022-05-31 3:24PM EDT15,400.00131.2344.5061.000.00-6625.09%
NDX221118C155000002022-06-17 3:12PM EDT15,500.0023.7540.0055.700.00-21325.09%
NDX221118C155500002022-06-17 1:44PM EDT15,550.0022.0437.7053.300.00-1125.10%
NDX221118C156000002022-06-17 9:40AM EDT15,600.0021.3335.7050.900.00-13825.10%
NDX221118C156500002022-05-26 10:50AM EDT15,650.0067.5032.5048.700.00--125.11%
NDX221118C157500002022-05-26 12:20PM EDT15,750.0071.7028.9044.800.00--125.15%
NDX221118C158000002022-06-17 9:40AM EDT15,800.0017.7027.3043.000.00-1225.18%
NDX221118C159000002022-05-16 12:01AM EDT15,900.0078.6520.6037.400.00--124.96%
NDX221118C160000002022-06-22 12:46PM EDT16,000.0018.3020.6036.400.00-1425.28%
NDX221118C161000002022-05-17 2:20PM EDT16,100.0060.659.1017.300.00-1122.63%
NDX221118C162000002022-06-17 3:12PM EDT16,200.0012.7515.6031.300.00-2425.45%
NDX221118C164000002022-03-21 9:30AM EDT16,400.00369.000.000.000.00--16.25%
NDX221118C165000002022-05-24 11:25AM EDT16,500.0028.104.0020.000.00-1824.78%
NDX221118C166000002022-05-20 1:35PM EDT16,600.0019.900.0019.800.00-1125.13%
NDX221118C167000002022-04-20 10:08AM EDT16,700.00177.3511.6024.400.00--126.40%
NDX221118C168000002022-04-20 10:29AM EDT16,800.00167.5014.9023.300.00--126.59%
NDX221118C169000002022-05-18 11:19AM EDT16,900.0026.601.7014.000.00-1324.95%
NDX221118C170000002022-06-16 1:43PM EDT17,000.004.802.8519.100.00-1826.52%
NDX221118C171000002022-05-18 12:27PM EDT17,100.0024.804.009.300.00-1224.26%
NDX221118C172000002022-06-15 10:13AM EDT17,200.003.701.1017.400.00-1226.88%
NDX221118C173000002022-01-25 3:44PM EDT17,300.00293.14152.10170.800.00--142.84%
NDX221118C175000002022-05-25 1:26PM EDT17,500.0012.330.0015.400.00--227.47%
NDX221118C176000002022-06-08 1:28PM EDT17,600.0013.710.0014.900.00-2727.69%
NDX221118C177000002022-01-25 3:44PM EDT17,700.00224.20111.60130.000.00--141.80%
NDX221118C180000002022-03-31 12:05PM EDT18,000.00176.2017.5031.000.00-1832.51%
NDX221118C184000002022-06-16 9:30AM EDT18,400.005.500.0012.600.00--129.71%
NDX221118C185000002022-06-16 9:30AM EDT18,500.005.500.0012.400.00-1329.96%
NDX221118C186000002022-06-08 1:28PM EDT18,600.006.700.0012.300.00-41730.25%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX221118P085000002022-06-03 10:20AM EDT8,500.00115.00111.70128.700.00-1143.37%
NDX221118P087250002022-06-10 11:21AM EDT8,725.00183.71129.90146.200.00--142.33%
NDX221118P089000002022-06-23 2:52PM EDT8,900.00198.55145.40162.100.00-2941.60%
NDX221118P089500002022-05-31 9:52AM EDT8,950.00173.75150.10166.900.00--141.39%
NDX221118P090000002022-06-23 2:52PM EDT9,000.00210.77154.90172.300.00-21441.21%
NDX221118P091000002022-05-16 12:03AM EDT9,100.00311.22217.10226.500.00--143.76%
NDX221118P091500002022-06-10 11:21AM EDT9,150.00239.21170.60187.300.00--240.55%
NDX221118P095000002022-06-02 1:24PM EDT9,500.00189.00212.40227.900.00-1339.08%
NDX221118P096000002022-06-14 10:42AM EDT9,600.00418.20226.30241.500.00-2538.70%
NDX221118P099500002022-06-10 11:21AM EDT9,950.00376.57279.40294.900.00-2137.39%
NDX221118P100000002022-06-17 10:55AM EDT10,000.00508.90286.90302.900.00-6937.19%
NDX221118P102000002022-05-16 12:03AM EDT10,200.00535.70413.30424.500.00--240.41%
NDX221118P103000002022-01-26 4:08PM EDT10,300.00354.00252.30271.700.00-1132.00%
NDX221118P103500002022-06-10 3:10PM EDT10,350.00445.10351.60369.400.00--235.97%
NDX221118P104000002022-06-06 10:57AM EDT10,400.00308.26361.20380.100.00-1235.81%
NDX221118P104250002022-05-20 1:36PM EDT10,425.00620.95560.70608.000.00-12645.14%
NDX221118P104500002022-05-31 9:52AM EDT10,450.00388.54371.80391.300.00-4635.66%
NDX221118P104750002022-05-20 1:12PM EDT10,475.00649.95577.70623.000.00-4245.03%
NDX221118P105000002022-06-13 2:10PM EDT10,500.00628.90382.60401.900.00-1535.48%
NDX221118P105250002022-05-20 1:14PM EDT10,525.00662.75593.50639.000.00-14844.95%
NDX221118P105500002022-05-20 1:14PM EDT10,550.00671.10613.40637.200.00-8444.51%
NDX221118P105750002022-05-20 1:14PM EDT10,575.00679.20610.00656.000.00-6344.90%
NDX221118P106000002022-06-03 3:19PM EDT10,600.00399.01404.90423.300.00-4435.08%
NDX221118P106250002022-05-20 1:25PM EDT10,625.00703.95627.40672.000.00-6344.79%
NDX221118P106500002022-05-20 12:45PM EDT10,650.00686.20646.50670.600.00-2144.37%
NDX221118P106750002022-05-20 1:15PM EDT10,675.00710.50644.80689.000.00-4244.72%
NDX221118P107000002022-06-03 3:19PM EDT10,700.00419.75427.70447.400.00-2334.76%
NDX221118P107500002022-04-29 11:11AM EDT10,750.00402.50403.60417.000.00-3332.84%
NDX221118P107750002022-05-16 12:03AM EDT10,775.00694.30546.40586.900.00--139.29%
NDX221118P108750002022-06-10 2:24PM EDT10,875.00591.00471.30491.000.00-324334.14%
NDX221118P110000002022-05-18 3:38PM EDT11,000.00714.65761.80800.700.00-1344.03%
NDX221118P110750002022-05-16 12:03AM EDT11,075.00857.95639.20679.400.00--138.43%
NDX221118P111000002022-05-18 3:38PM EDT11,100.00745.90814.10839.400.00-11143.89%
NDX221118P112000002022-05-20 12:50PM EDT11,200.00860.14855.40880.100.00-4243.79%
NDX221118P112250002022-05-20 1:36PM EDT11,225.00886.89850.60898.400.00-241244.04%
NDX221118P112500002022-06-16 10:25AM EDT11,250.00940.70574.80596.500.00-23323432.82%
NDX221118P112750002022-06-17 10:49AM EDT11,275.00991.88572.50615.700.00-4333.15%
NDX221118P113000002022-05-20 12:45PM EDT11,300.00913.56898.50924.800.00-6443.78%
NDX221118P113250002022-05-20 1:14PM EDT11,325.00941.73893.90953.300.00-281644.38%
NDX221118P113500002022-05-20 1:14PM EDT11,350.00953.68920.60947.100.00-16843.75%
NDX221118P113750002022-06-16 10:17AM EDT11,375.001,006.40603.90640.700.00-161632.56%
NDX221118P114000002022-06-15 2:10PM EDT11,400.00905.60612.60649.300.00-2832.49%
NDX221118P114250002022-05-20 1:25PM EDT11,425.00995.58939.20998.700.00-12644.33%
NDX221118P114500002022-05-20 12:45PM EDT11,450.00976.54965.90992.900.00-4243.72%
NDX221118P114750002022-06-13 10:55AM EDT11,475.001,025.10636.10675.100.00-32013932.26%
NDX221118P115000002022-06-16 3:02PM EDT11,500.001,117.60644.50685.100.00-1432.23%
NDX221118P115250002022-06-13 10:14AM EDT11,525.001,013.68653.00693.900.00-2132.15%
NDX221118P116000002022-06-06 10:55AM EDT11,600.00564.38679.10722.200.00-1331.96%
NDX221118P117000002022-02-18 11:07AM EDT11,700.00535.80413.30434.600.00-1120.55%
NDX221118P117500002022-06-13 10:52AM EDT11,750.001,158.65733.70767.700.00-14331.12%
NDX221118P117750002022-05-16 12:03AM EDT11,775.001,138.00912.00925.700.00--236.04%
NDX221118P118000002022-04-14 10:53AM EDT11,800.00459.30840.90858.400.00-1333.36%
NDX221118P118250002022-06-21 12:05PM EDT11,825.00995.00761.30799.900.00-2530.98%
NDX221118P118750002022-05-02 9:30AM EDT11,875.00769.500.000.000.00-110.78%
NDX221118P119000002022-03-18 2:37PM EDT11,900.00483.00498.10534.300.00-1120.89%
NDX221118P119500002022-05-27 12:28PM EDT11,950.00750.75810.90843.700.00-4530.35%
NDX221118P120000002022-06-15 2:55PM EDT12,000.001,092.90831.00875.500.00-2430.55%
NDX221118P120250002022-06-17 10:49AM EDT12,025.001,384.41841.20879.300.00-4630.25%
NDX221118P120500002022-05-20 1:00PM EDT12,050.001,238.091,247.901,305.100.00-8443.89%
NDX221118P120750002022-05-20 1:12PM EDT12,075.001,283.231,263.201,323.000.00-4244.02%
NDX221118P121000002022-05-20 12:45PM EDT12,100.001,269.271,277.401,336.500.00-3244.01%
NDX221118P121250002022-05-20 1:14PM EDT12,125.001,302.561,292.801,352.000.00-14844.07%
NDX221118P121500002022-05-20 1:14PM EDT12,150.001,318.661,306.701,365.400.00-8444.05%
NDX221118P121750002022-05-20 1:14PM EDT12,175.001,331.141,323.001,381.200.00-6144.10%
NDX221118P122000002022-05-20 1:24PM EDT12,200.001,356.051,338.901,396.600.00-8544.15%
NDX221118P122250002022-05-20 1:25PM EDT12,225.001,370.601,351.801,411.900.00-6344.18%
NDX221118P122500002022-05-20 12:45PM EDT12,250.001,352.111,369.301,426.900.00-2144.21%
NDX221118P122750002022-05-20 1:15PM EDT12,275.001,385.191,384.901,442.300.00-4244.24%
NDX221118P123000002022-05-20 12:45PM EDT12,300.001,374.381,399.601,457.200.00-2144.26%
NDX221118P124750002022-05-16 12:03AM EDT12,475.001,479.251,239.401,254.800.00--134.26%
NDX221118P125000002022-06-16 3:56PM EDT12,500.001,697.601,067.201,092.400.00--128.44%
NDX221118P125250002022-06-09 3:09PM EDT12,525.001,010.501,066.901,114.500.00--128.67%
NDX221118P125500002022-06-09 3:09PM EDT12,550.001,024.001,092.101,117.700.00-2228.27%
NDX221118P126000002022-01-24 12:45PM EDT12,600.00984.40902.00951.300.00--221.71%
NDX221118P127000002022-04-18 12:03AM EDT12,700.00748.051,074.001,091.600.00--124.25%
NDX221118P127750002022-04-27 12:45PM EDT12,775.00943.671,026.201,044.700.00--220.95%
NDX221118P128000002022-04-27 12:42PM EDT12,800.00964.701,037.101,055.800.00-4220.74%
NDX221118P128500002022-05-03 3:19PM EDT12,850.001,007.18962.50979.400.00--1516.72%
NDX221118P129000002022-04-27 12:44PM EDT12,900.00999.451,081.401,100.100.00--219.82%
NDX221118P129750002022-05-16 12:03AM EDT12,975.001,394.661,504.701,557.500.00--133.81%
NDX221118P130000002022-04-05 2:40PM EDT13,000.00582.451,117.901,154.900.00-2119.16%
NDX221118P131750002022-05-16 12:03AM EDT13,175.001,772.901,644.201,689.300.00--16333.67%
NDX221118P132000002022-06-09 3:50PM EDT13,200.001,400.001,447.201,505.200.00-116526.63%
NDX221118P132500002022-05-27 12:28PM EDT13,250.001,306.051,480.001,519.600.00-8625.83%
NDX221118P133000002022-04-08 2:25PM EDT13,300.00781.151,323.401,475.100.00-1422.75%
NDX221118P134000002022-04-18 11:54AM EDT13,400.00944.701,855.301,888.800.00-2135.09%
NDX221118P134500002022-04-29 11:10AM EDT13,450.001,227.601,352.501,372.900.00-1111.38%
NDX221118P135000002022-04-05 2:36PM EDT13,500.00699.801,348.801,389.400.00--20.00%
NDX221118P136000002022-04-05 2:40PM EDT13,600.00736.751,399.101,440.400.00--20.00%
NDX221118P137000002022-06-14 10:25AM EDT13,700.002,472.101,784.801,828.000.00-1824.25%
NDX221118P138000002022-05-09 2:07PM EDT13,800.001,969.651,559.401,586.800.00-120.00%
NDX221118P138500002022-06-13 10:56AM EDT13,850.002,555.351,883.501,942.900.00-1223.88%
NDX221118P139000002022-04-01 1:12PM EDT13,900.00873.171,531.201,703.300.00-130.00%
NDX221118P139500002022-06-13 10:56AM EDT13,950.002,639.211,965.902,021.000.00--123.60%
NDX221118P140000002022-05-09 2:07PM EDT14,000.002,099.301,691.101,719.800.00-190.00%
NDX221118P140750002022-04-27 12:45PM EDT14,075.001,514.741,718.701,770.900.00--10.00%
NDX221118P141000002022-05-11 2:45PM EDT14,100.002,197.352,321.202,363.800.00-1233.06%
NDX221118P142000002022-04-27 12:44PM EDT14,200.001,600.501,786.501,846.600.00-210.00%
NDX221118P143000002022-04-14 3:52PM EDT14,300.001,303.702,116.402,219.400.00-556615.77%
NDX221118P143500002022-05-27 12:28PM EDT14,350.001,998.172,281.902,341.000.00-4321.95%
NDX221118P144000002022-04-21 3:04PM EDT14,400.001,415.442,620.302,680.300.00-4036.08%
NDX221118P145000002022-04-14 3:52PM EDT14,500.001,399.002,268.702,366.100.00-25250.00%
NDX221118P146000002022-04-12 3:16PM EDT14,600.001,489.572,715.702,812.700.00-2134.76%
NDX221118P147000002022-04-05 2:37PM EDT14,700.001,088.802,056.102,105.900.00-1270.00%
NDX221118P148000002022-04-29 11:10AM EDT14,800.001,957.702,234.202,294.300.00-140.00%
NDX221118P149000002022-04-20 11:12AM EDT14,900.001,474.393,062.603,121.400.00-2337.27%
NDX221118P150000002022-04-05 2:36PM EDT15,000.001,209.802,270.102,322.200.00--20.00%
NDX221118P151000002022-04-05 11:57AM EDT15,100.001,248.812,383.502,424.600.00--360.00%
NDX221118P155000002022-04-01 1:12PM EDT15,500.001,527.652,611.402,786.700.00-100.00%
NDX221118P156000002022-04-12 3:13PM EDT15,600.002,078.133,598.803,697.900.00-2135.80%
NDX221118P158000002022-04-05 2:40PM EDT15,800.001,605.332,908.802,966.000.00--20.00%
NDX221118P159000002022-04-05 2:37PM EDT15,900.001,642.202,994.603,052.300.00--210.00%
NDX221118P160000002022-04-18 11:54AM EDT16,000.002,343.384,029.604,069.200.00-2136.45%
NDX221118P161000002022-04-21 3:04PM EDT16,100.002,502.354,144.104,263.300.00-2142.16%
NDX221118P162000002022-04-05 2:36PM EDT16,200.001,814.973,258.303,317.500.00--10.00%
NDX221118P182000002022-05-04 12:55PM EDT18,200.005,009.325,479.805,562.300.00--10.00%
NDX221118P184000002022-02-01 10:32AM EDT18,400.003,618.100.000.000.00--10.00%
NDX221118P186000002022-02-01 10:32AM EDT18,600.003,794.000.000.000.00--10.00%