Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----8,600.00182.600.00-11
-----9,000.00198.200.00-11
4,343.600.00--09,200.00184.750.00-16
-----9,300.00259.870.00--6
-----9,400.00292.600.00-10
-----9,600.00344.100.00-20
-----9,700.00295.000.00--1
-----9,800.00256.800.00-12
-----9,900.00235.100.00--1
-----10,000.00281.000.00-58
-----10,200.00497.900.00-23
-----10,250.00520.870.00-102
-----10,300.00531.420.00-127
-----10,350.00543.550.00-4925
-----10,375.00332.300.00--1
-----10,400.00547.450.00-29
-----10,425.00554.420.00-2613
-----10,450.00364.580.00-220
-----10,475.00573.950.00-84
-----10,500.00326.700.00-22
-----10,525.00422.400.00--1
-----10,550.00477.850.00--1
-----10,575.00490.600.00-23
-----10,600.00500.000.00-23
-----10,625.00504.000.00-23
-----10,650.00516.150.00-22
-----10,675.00529.550.00-1411
-----10,700.00669.250.00-36
-----10,725.00677.600.00--6
-----10,750.00522.170.00-2412
-----10,800.00700.350.00-106
-----10,825.00485.800.00-24
-----10,850.00686.450.00-24
-----10,875.00725.250.00--10
-----10,900.00732.150.00-23
-----10,925.00739.750.00-22
-----10,950.00750.200.00--2
-----10,975.00757.650.00-1010
-----11,000.00509.790.00-19
-----11,025.00780.770.00--3
-----11,050.00764.610.00-202
-----11,075.00660.750.00-23
-----11,100.00672.320.00-513
-----11,125.00570.700.00--3
-----11,150.00797.130.00-9848
1,517.630.00--111,175.00584.150.00--5
-----11,200.00466.20-337.12-41.97%4348
-----11,225.00812.710.00-5223
-----11,250.00555.410.00-437
-----11,275.00838.940.00-167
-----11,300.00714.050.00-623
-----11,325.00739.100.00-24
-----11,350.00627.050.00--2
-----11,375.00761.750.00-42
-----11,400.00510.54-263.36-34.03%121
-----11,425.00923.390.00-126
-----11,450.00652.750.00--1
-----11,475.00941.890.00-87
-----11,500.00956.100.00-2010
-----11,525.00647.500.00-22
-----11,550.00925.350.00-16
-----11,575.00844.770.00-23
-----11,600.00946.450.00-14
1,494.200.00--111,625.00673.600.00-215
970.610.00-1211,650.00952.320.00-47
-----11,675.00691.600.00-22
1,103.230.00--111,700.00734.100.00-248
1,083.390.00--211,725.001,054.120.00-48
1,070.740.00--111,750.00974.930.00-23
1,061.150.00--111,775.00822.300.00-13
1,047.820.00--211,800.00832.300.00-214
1,026.320.00--211,825.001,087.870.00-43
1,027.170.00--311,850.00952.060.00-56
1,012.950.00--411,875.001,113.850.00-46
1,230.000.00-1011,900.001,115.600.00-128
1,072.000.00--111,925.00950.000.00-54
1,042.350.00-2111,950.00960.220.00-430
-----11,975.00828.400.00-14
1,229.400.00-1212,000.00838.100.00-223
992.730.00--212,025.001,011.500.00-4023
-----12,050.00820.080.00-320
-----12,075.001,191.370.00-86
-----12,100.00878.100.00-17
-----12,125.001,044.130.00-128
-----12,150.001,084.990.00-85
1,097.000.00--112,175.001,101.200.00-43
1,008.000.00--112,200.001,275.880.00-107
-----12,225.00954.150.00--6
676.600.00-2012,250.001,212.110.00-25
-----12,275.00948.050.00--0
-----12,300.00952.710.00--2
-----12,325.001,193.000.00-1122
1,043.450.00--112,350.00998.240.00-464
-----12,375.00931.510.00-42
744.460.00--212,400.00997.100.00-85
728.020.00--412,425.001,024.500.00-43
717.460.00--212,450.001,391.370.00-20
709.850.00--212,475.001,253.180.00-21
699.010.00--412,500.001,424.710.00-322
681.680.00--712,525.001,437.790.00-22
974.49+292.36+42.86%4612,550.001,452.510.00-22
671.640.00--812,575.001,068.250.00-49
-----12,600.00894.460.00-435
941.21-20.40-2.12%4-12,625.001,093.300.00-3620
945.000.00--112,650.001,217.300.00-14
-----12,675.001,115.350.00-48
905.18+235.48+35.16%16212,700.001,131.200.00-15
708.370.00--112,725.00942.760.00-412
461.900.00-2112,750.00951.890.00-612
-----12,775.001,417.180.00-413
1,090.900.00-1312,800.001,437.310.00-232
-----12,825.00922.990.00-1218
-----12,850.001,458.520.00-55
557.200.00-1112,875.001,463.270.00-612
-----12,900.001,246.250.00-412
386.000.00-1112,925.001,259.240.00--2
540.850.00-2212,950.001,525.870.00-108
-----12,975.001,501.490.00-64
539.730.00-11113,000.001,283.740.00-334
484.590.00--213,025.00992.350.00-42
519.480.00-1213,050.001,336.300.00-64
470.660.00--113,075.001,552.770.00-246
461.950.00--213,100.001,574.350.00-28
448.720.00--213,125.001,598.280.00-24
413.120.00-1613,150.001,628.320.00-29
655.69+238.69+57.24%42013,175.001,649.510.00-149
409.000.00-1513,200.001,383.000.00-14
630.290.00---13,225.001,353.570.00-44
392.000.00-1313,250.00-----
646.100.00--213,275.001,463.730.00-244
-----13,300.001,563.380.00-4144
419.000.00--213,325.00-----
866.780.00--013,350.001,370.400.00-11
1,050.800.00-1113,375.00-----
393.000.00-1213,400.001,761.700.00-140
-----13,425.001,249.880.00-227
387.550.00--113,450.001,519.420.00-189
-----13,475.001,276.970.00--1
1,090.960.00-30613,500.001,548.900.00-210
539.750.00---13,525.001,574.450.00-21
421.000.00--213,550.001,318.120.00--1
-----13,575.001,639.820.00-26
450.820.00-8413,600.001,348.510.00-821
367.610.00--213,625.001,354.220.00--2
-----13,650.001,367.530.00--1
-----13,675.001,247.770.00--2
420.000.00-12413,700.001,306.250.00-225
450.620.00--213,725.001,724.880.00-2020
408.000.00--113,750.001,739.080.00-2024
-----13,775.001,337.720.00--2
952.530.00-10513,800.001,357.870.00-1020
398.10-16.90-4.07%6113,825.001,734.080.00-1012
388.20-38.39-9.00%2113,850.00-----
-----13,875.001,392.830.00-22
896.110.00-181113,900.002,200.950.00-1142
366.85-36.15-8.97%8213,925.001,421.630.00-29
-----13,950.002,063.680.00-22
-----13,975.002,086.850.00--1
344.40+174.70+102.95%41314,000.002,281.760.00-1183
327.250.00--114,050.00-----
540.030.00-543014,075.00-----
203.880.00-12314,100.001,753.730.00-237
421.000.00-1114,125.00-----
-----14,175.002,328.520.00-5330
288.11+20.26+7.56%13014,200.002,348.870.00-3067
283.880.00-4114,225.00-----
420.000.00-1114,250.00-----
421.000.00--214,275.00-----
699.560.00-4414,300.001,210.920.00-2216
-----14,375.002,409.130.00---
243.680.00-46114,400.001,428.100.00-1220
402.950.00-101814,500.001,480.410.00-38
166.200.00-2114,525.00-----
366.000.00--114,550.00-----
217.90+62.08+39.84%12014,600.001,512.820.00-43
107.500.00-1414,625.00-----
421.000.00-1114,675.00-----
521.190.00-22914,700.001,453.500.00-668
421.000.00-1214,750.00-----
247.170.00-2514,800.001,576.530.00-2135
-----14,875.002,218.350.00-21
224.570.00-41314,900.001,571.300.00-352
50.000.00-11015,000.002,008.250.00-252
237.150.00-271515,075.00-----
125.050.00-2715,100.001,777.740.00-220
107.70-6.45-5.65%11515,200.001,595.340.00-47
103.800.00-1615,300.001,653.050.00-25
100.200.00-2115,325.00-----
-----15,350.003,396.150.00--6
97.70+23.28+31.28%1-15,375.003,408.050.00--6
298.450.00-14715,400.001,841.750.00-23
228.800.00-1115,425.00-----
-----15,475.003,476.340.00-4040
73.800.00-103015,500.003,605.000.00-177
-----15,550.003,441.110.00--18
-----15,575.003,464.730.00--18
602.090.00-2615,600.001,934.610.00-268
68.460.00--215,700.002,089.660.00-2217
139.000.00-1115,800.002,164.980.00-125
487.680.00--115,900.002,223.020.00-24
39.030.00-1416,000.004,143.600.00-5017
36.000.00-1116,100.002,381.880.00-105
384.630.00--216,200.002,458.660.00--2
367.940.00-4216,300.00-----
103.000.00-2316,400.00-----
260.100.00-1016,500.00-----
16.970.00-1416,600.00-----
12.300.00-1416,700.00-----
-----16,800.002,774.130.00--1
212.900.00--116,900.00-----
11.320.00-5917,000.002,374.900.00--1
23.400.00-1417,100.002,453.400.00--1
53.620.00-1217,200.00-----
151.900.00--117,300.003,224.370.00--2
26.950.00-1917,400.004,337.350.00--1
8.410.00-101117,500.00-----
-----17,800.003,693.860.00--1
7.150.00-5618,000.00-----
61.500.00--218,200.00-----
9.100.00-1918,400.00-----
13.000.00--10018,500.00-----
8.500.00-110118,600.00-----