Mercados españoles cerrados en 11 mins
IBEX 35
8.251,50 +7,40 (+0,09%) Euro Stoxx 50
3.543,80 +10,63 (+0,30%) Dólar/Euro
1,0615 +0,0056 (+0,53%) Petróleo Brent
114,79 +1,67 (+1,48%) Oro
1.825,70 -4,60 (-0,25%) BTC-EUR
19.530,79 -668,53 (-3,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Llamadaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C07000000 | 2022-06-22 9:30AM EDT | 7,000.00 | 4,484.10 | 5,102.70 | 5,124.90 | 0.00 | - | 1 | 38 | 66.83% |
| NDX220916C07100000 | 2021-11-10 7:59AM EDT | 7,100.00 | 7,011.00 | 9,197.20 | 9,233.70 | 0.00 | - | 1 | 1 | 425.41% |
| NDX220916C07200000 | 2021-11-10 7:59AM EDT | 7,200.00 | 7,624.20 | 9,099.90 | 9,135.90 | 0.00 | - | 1 | 2 | 418.17% |
| NDX220916C07300000 | 2022-05-23 3:32PM EDT | 7,300.00 | 4,749.00 | 4,252.60 | 4,310.10 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220916C07500000 | 2022-05-31 10:10AM EDT | 7,500.00 | 5,035.19 | 4,613.70 | 4,636.30 | 0.00 | - | 7 | 63 | 61.95% |
| NDX220916C07600000 | 2022-05-25 3:36PM EDT | 7,600.00 | 4,425.00 | 4,502.80 | 4,541.10 | 0.00 | - | 37 | 65 | 59.86% |
| NDX220916C07700000 | 2022-06-02 9:31AM EDT | 7,700.00 | 4,812.00 | 4,418.20 | 4,440.20 | 0.00 | - | 32 | 60 | 59.87% |
| NDX220916C07800000 | 2021-11-10 7:59AM EDT | 7,800.00 | 6,560.00 | 8,518.20 | 8,555.20 | 0.00 | - | 2 | 2 | 379.20% |
| NDX220916C07900000 | 2021-11-10 7:59AM EDT | 7,900.00 | 6,663.00 | 8,421.60 | 8,458.70 | 0.00 | - | 1 | 2 | 373.30% |
| NDX220916C08000000 | 2022-06-10 3:17PM EDT | 8,000.00 | 3,983.99 | 4,123.70 | 4,145.60 | 0.00 | - | 1 | 2 | 56.57% |
| NDX220916C08100000 | 2021-11-10 7:59AM EDT | 8,100.00 | 6,277.00 | 8,228.80 | 8,266.90 | 0.00 | - | 1 | 1 | 361.99% |
| NDX220916C08200000 | 2021-11-10 7:59AM EDT | 8,200.00 | 6,371.00 | 8,132.50 | 8,170.80 | 0.00 | - | - | 1 | 356.53% |
| NDX220916C08300000 | 2022-04-22 2:40PM EDT | 8,300.00 | 5,212.00 | 3,609.60 | 3,658.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220916C08400000 | 2021-11-10 7:59AM EDT | 8,400.00 | 6,003.00 | 7,940.50 | 7,978.40 | 0.00 | - | 2 | 2 | 345.96% |
| NDX220916C08500000 | 2022-03-22 12:35PM EDT | 8,500.00 | 6,158.60 | 5,446.70 | 5,468.00 | 0.00 | - | - | 1 | 181.09% |
| NDX220916C08600000 | 2021-11-10 7:59AM EDT | 8,600.00 | 6,149.00 | 7,748.90 | 7,787.60 | 0.00 | - | 1 | 1 | 335.90% |
| NDX220916C09000000 | 2022-03-31 2:36PM EDT | 9,000.00 | 6,063.00 | 4,026.50 | 4,083.30 | 0.00 | - | 1 | 2 | 112.11% |
| NDX220916C09100000 | 2021-11-10 7:59AM EDT | 9,100.00 | 5,377.00 | 7,272.70 | 7,312.30 | 0.00 | - | - | 1 | 312.53% |
| NDX220916C09200000 | 2022-03-31 3:36PM EDT | 9,200.00 | 5,844.20 | 3,839.90 | 3,897.70 | 0.00 | - | 2 | 3 | 108.23% |
| NDX220916C09400000 | 2021-11-10 7:59AM EDT | 9,400.00 | 5,265.00 | 6,989.60 | 7,029.30 | 0.00 | - | - | 2 | 299.62% |
| NDX220916C09500000 | 2021-11-10 7:59AM EDT | 9,500.00 | 5,191.00 | 6,895.50 | 6,934.30 | 0.00 | - | 1 | 3 | 295.44% |
| NDX220916C09600000 | 2021-11-10 7:59AM EDT | 9,600.00 | 5,235.00 | 6,801.20 | 6,840.70 | 0.00 | - | 1 | 3 | 291.37% |
| NDX220916C09700000 | 2021-11-10 7:59AM EDT | 9,700.00 | 4,972.00 | 6,707.40 | 6,747.30 | 0.00 | - | 1 | 4 | 287.37% |
| NDX220916C09800000 | 2022-02-24 4:16PM EDT | 9,800.00 | 4,204.60 | 5,019.00 | 5,106.40 | 0.00 | - | - | 3 | 192.14% |
| NDX220916C10000000 | 2022-02-25 3:47PM EDT | 10,000.00 | 4,284.60 | 4,831.50 | 4,918.80 | 0.00 | - | 1 | 1 | 186.35% |
| NDX220916C10050000 | 2022-06-15 11:49AM EDT | 10,050.00 | 1,749.63 | 2,207.60 | 2,226.00 | 0.00 | - | - | 0 | 42.00% |
| NDX220916C10200000 | 2022-02-24 11:57AM EDT | 10,200.00 | 3,552.90 | 4,645.00 | 4,732.20 | 0.00 | - | - | 1 | 180.72% |
| NDX220916C10250000 | 2022-05-16 12:00AM EDT | 10,250.00 | 2,395.40 | 1,878.80 | 1,919.10 | 0.00 | - | - | 1 | 30.61% |
| NDX220916C10450000 | 2022-05-16 12:00AM EDT | 10,450.00 | 2,237.60 | 1,720.70 | 1,762.30 | 0.00 | - | - | 1 | 31.42% |
| NDX220916C10700000 | 2022-03-14 12:44PM EDT | 10,700.00 | 2,862.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220916C10800000 | 2021-11-10 7:59AM EDT | 10,800.00 | 4,321.30 | 5,688.30 | 5,727.30 | 0.00 | - | - | 5 | 247.37% |
| NDX220916C10900000 | 2022-06-15 3:38PM EDT | 10,900.00 | 1,249.09 | 1,502.10 | 1,518.20 | 0.00 | - | - | 5 | 37.23% |
| NDX220916C10925000 | 2022-06-15 11:03AM EDT | 10,925.00 | 1,112.22 | 1,482.80 | 1,500.50 | 0.00 | - | - | 2 | 37.20% |
| NDX220916C11000000 | 2022-06-24 11:15AM EDT | 11,000.00 | 1,351.24 | 1,428.90 | 1,447.10 | 0.00 | - | 2 | 18 | 37.05% |
| NDX220916C11100000 | 2022-06-16 2:37PM EDT | 11,100.00 | 773.10 | 1,349.60 | 1,365.40 | 0.00 | - | 30 | 36 | 36.24% |
| NDX220916C11125000 | 2022-01-31 10:30AM EDT | 11,125.00 | 3,695.30 | 3,403.60 | 3,427.70 | 0.00 | - | - | 10 | 135.68% |
| NDX220916C11150000 | 2022-06-16 2:38PM EDT | 11,150.00 | 791.20 | 1,312.70 | 1,329.50 | 0.00 | - | - | 190 | 36.07% |
| NDX220916C11175000 | 2022-01-31 10:30AM EDT | 11,175.00 | 3,653.20 | 3,361.10 | 3,385.20 | 0.00 | - | - | 10 | 134.64% |
| NDX220916C11200000 | 2022-06-17 11:23AM EDT | 11,200.00 | 771.40 | 1,275.40 | 1,291.90 | 0.00 | - | 4 | 4 | 35.79% |
| NDX220916C11250000 | 2022-06-17 9:36AM EDT | 11,250.00 | 762.10 | 1,241.40 | 1,257.50 | 0.00 | - | 500 | 500 | 35.65% |
| NDX220916C11275000 | 2022-06-21 10:05AM EDT | 11,275.00 | 929.77 | 1,220.80 | 1,236.40 | 0.00 | - | 2 | 2 | 35.39% |
| NDX220916C11300000 | 2022-06-17 1:29PM EDT | 11,300.00 | 770.00 | 1,203.60 | 1,217.90 | 0.00 | - | 48 | 48 | 35.24% |
| NDX220916C11350000 | 2022-06-16 3:24PM EDT | 11,350.00 | 658.20 | 1,167.40 | 1,183.40 | 0.00 | - | - | 6 | 35.06% |
| NDX220916C11425000 | 2022-05-20 3:13PM EDT | 11,425.00 | 956.65 | 653.60 | 688.80 | 0.00 | - | 8 | 4 | 11.26% |
| NDX220916C11500000 | 2022-06-24 3:41PM EDT | 11,500.00 | 1,038.63 | 1,065.80 | 1,079.60 | 0.00 | - | 4 | 91 | 34.39% |
| NDX220916C11525000 | 2022-06-15 12:23PM EDT | 11,525.00 | 768.60 | 1,045.20 | 1,059.00 | 0.00 | - | - | 25 | 34.10% |
| NDX220916C11550000 | 2022-06-15 12:51PM EDT | 11,550.00 | 732.40 | 1,030.90 | 1,045.80 | 0.00 | - | - | 10 | 34.16% |
| NDX220916C11600000 | 2022-06-22 3:53PM EDT | 11,600.00 | 705.10 | 996.50 | 1,011.50 | 0.00 | - | - | 25 | 33.89% |
| NDX220916C11625000 | 2022-06-22 11:56AM EDT | 11,625.00 | 711.96 | 979.80 | 994.40 | 0.00 | - | - | 7 | 33.75% |
| NDX220916C11650000 | 2022-06-22 12:01PM EDT | 11,650.00 | 696.16 | 963.40 | 978.20 | 0.00 | - | 4 | 3 | 33.65% |
| NDX220916C11675000 | 2022-06-22 1:36PM EDT | 11,675.00 | 702.31 | 945.50 | 958.60 | 0.00 | - | 8 | 5 | 33.38% |
| NDX220916C11700000 | 2022-06-27 9:51AM EDT | 11,700.00 | 893.18 | 929.90 | 944.00 | +153.19 | +20.70% | 2 | 37 | 33.34% |
| NDX220916C11725000 | 2022-06-23 10:25AM EDT | 11,725.00 | 676.35 | 913.00 | 927.10 | 0.00 | - | - | 14 | 33.19% |
| NDX220916C11750000 | 2022-06-27 9:53AM EDT | 11,750.00 | 875.86 | 900.10 | 913.20 | +241.06 | +37.97% | 4 | 103 | 33.17% |
| NDX220916C11775000 | 2022-05-05 2:43PM EDT | 11,775.00 | 1,647.27 | 1,303.10 | 1,332.60 | 0.00 | - | - | 2 | 51.96% |
| NDX220916C11800000 | 2022-06-23 2:07PM EDT | 11,800.00 | 613.92 | 868.50 | 880.60 | 0.00 | - | 2 | 86 | 32.90% |
| NDX220916C11850000 | 2022-06-27 9:59AM EDT | 11,850.00 | 814.86 | 835.20 | 847.10 | +187.50 | +29.89% | 2 | 3 | 32.56% |
| NDX220916C11875000 | 2022-05-16 12:00AM EDT | 11,875.00 | 1,269.84 | 774.00 | 785.30 | 0.00 | - | - | 1 | 30.38% |
| NDX220916C11900000 | 2022-06-27 10:50AM EDT | 11,900.00 | 810.41 | 804.40 | 815.00 | +72.71 | +9.86% | 23 | 36 | 32.27% |
| NDX220916C11925000 | 2022-06-17 12:00PM EDT | 11,925.00 | 402.50 | 791.80 | 804.90 | 0.00 | - | 16 | 12 | 32.38% |
| NDX220916C11950000 | 2022-06-22 3:12PM EDT | 11,950.00 | 563.44 | 775.70 | 787.70 | 0.00 | - | 6 | 12 | 32.17% |
| NDX220916C11975000 | 2022-06-24 10:23AM EDT | 11,975.00 | 750.10 | 760.20 | 773.40 | 0.00 | - | 9 | 10 | 32.08% |
| NDX220916C12000000 | 2022-06-24 3:41PM EDT | 12,000.00 | 728.35 | 746.00 | 758.10 | 0.00 | - | 152 | 249 | 31.94% |
| NDX220916C12025000 | 2022-06-24 10:23AM EDT | 12,025.00 | 721.70 | 731.00 | 743.90 | 0.00 | - | 6 | 6 | 31.84% |
| NDX220916C12050000 | 2022-06-24 10:44AM EDT | 12,050.00 | 673.60 | 718.50 | 728.40 | 0.00 | - | 13 | 14 | 31.68% |
| NDX220916C12075000 | 2022-06-21 10:05AM EDT | 12,075.00 | 496.80 | 702.20 | 714.50 | 0.00 | - | 4 | 3 | 31.59% |
| NDX220916C12100000 | 2022-06-27 10:50AM EDT | 12,100.00 | 693.15 | 688.60 | 700.10 | +30.12 | +4.54% | 6 | 4 | 31.47% |
| NDX220916C12125000 | 2022-06-15 10:46AM EDT | 12,125.00 | 448.67 | 674.10 | 686.70 | 0.00 | - | 20 | 11 | 31.38% |
| NDX220916C12150000 | 2022-06-24 10:25AM EDT | 12,150.00 | 645.79 | 661.70 | 672.40 | 0.00 | - | 3 | 2 | 31.25% |
| NDX220916C12200000 | 2022-06-24 11:46AM EDT | 12,200.00 | 586.21 | 634.50 | 644.20 | 0.00 | - | 4 | 17 | 31.00% |
| NDX220916C12225000 | 2022-06-15 1:15PM EDT | 12,225.00 | 418.60 | 622.00 | 631.30 | 0.00 | - | 1 | 2 | 30.91% |
| NDX220916C12250000 | 2022-06-24 3:04PM EDT | 12,250.00 | 585.29 | 608.70 | 616.90 | 0.00 | - | 11 | 99 | 30.75% |
| NDX220916C12275000 | 2022-06-10 3:18PM EDT | 12,275.00 | 607.99 | 593.40 | 602.90 | 0.00 | - | 10 | 7 | 30.61% |
| NDX220916C12300000 | 2022-06-27 9:46AM EDT | 12,300.00 | 564.06 | 581.90 | 591.30 | +158.36 | +39.03% | 1 | 11 | 30.56% |
| NDX220916C12325000 | 2022-06-10 4:01PM EDT | 12,325.00 | 546.64 | 569.10 | 578.80 | 0.00 | - | - | 1 | 30.47% |
| NDX220916C12350000 | 2022-06-27 9:46AM EDT | 12,350.00 | 539.36 | 556.50 | 565.90 | +161.00 | +42.55% | 1 | 5 | 30.35% |
| NDX220916C12375000 | 2022-06-21 11:11AM EDT | 12,375.00 | 385.51 | 542.00 | 551.90 | 0.00 | - | 5 | 12 | 30.18% |
| NDX220916C12400000 | 2022-06-27 9:56AM EDT | 12,400.00 | 525.50 | 531.00 | 540.30 | +32.28 | +6.54% | 1 | 50 | 30.10% |
| NDX220916C12425000 | 2022-06-27 9:46AM EDT | 12,425.00 | 502.91 | 518.60 | 528.30 | +255.68 | +103.42% | 1 | 9 | 30.01% |
| NDX220916C12450000 | 2022-06-27 9:56AM EDT | 12,450.00 | 500.86 | 507.40 | 516.70 | +137.28 | +37.76% | 1 | 7 | 29.92% |
| NDX220916C12475000 | 2022-06-24 10:09AM EDT | 12,475.00 | 505.96 | 495.20 | 504.60 | 0.00 | - | 1 | 5 | 29.81% |
| NDX220916C12500000 | 2022-06-27 9:46AM EDT | 12,500.00 | 470.70 | 482.70 | 492.70 | +2.96 | +0.63% | 1 | 2,914 | 29.70% |
| NDX220916C12525000 | 2022-06-27 9:56AM EDT | 12,525.00 | 466.73 | 470.90 | 480.50 | +250.93 | +116.28% | 2 | 3 | 29.57% |
| NDX220916C12550000 | 2022-06-24 3:41PM EDT | 12,550.00 | 448.30 | 459.80 | 468.50 | 0.00 | - | 1 | 8 | 29.44% |
| NDX220916C12575000 | 2022-06-15 1:15PM EDT | 12,575.00 | 294.80 | 449.50 | 458.40 | 0.00 | - | 1 | 5 | 29.39% |
| NDX220916C12600000 | 2022-06-27 9:56AM EDT | 12,600.00 | 434.13 | 437.80 | 447.20 | +116.39 | +36.63% | 1 | 29 | 29.28% |
| NDX220916C12625000 | 2022-06-27 9:51AM EDT | 12,625.00 | 408.44 | 426.70 | 436.30 | -13.60 | -3.22% | 4 | 1 | 29.18% |
| NDX220916C12650000 | 2022-06-27 9:59AM EDT | 12,650.00 | 404.74 | 417.40 | 425.80 | +191.74 | +90.02% | 6 | 8 | 29.10% |
| NDX220916C12675000 | 2022-06-27 9:53AM EDT | 12,675.00 | 396.82 | 406.10 | 414.60 | +218.32 | +122.31% | 8 | 11 | 28.97% |
| NDX220916C12700000 | 2022-06-27 10:09AM EDT | 12,700.00 | 384.71 | 395.00 | 403.30 | +1.87 | +0.49% | 37 | 23 | 28.83% |
| NDX220916C12725000 | 2022-06-24 10:13AM EDT | 12,725.00 | 391.24 | 387.00 | 395.30 | 0.00 | - | 2 | 6 | 28.84% |
| NDX220916C12750000 | 2022-06-27 10:41AM EDT | 12,750.00 | 360.05 | 375.70 | 384.20 | -39.95 | -9.99% | 25 | 40 | 28.69% |
| NDX220916C12775000 | 2022-06-15 1:15PM EDT | 12,775.00 | 237.00 | 366.10 | 373.70 | 0.00 | - | 1 | 11 | 28.57% |
| NDX220916C12800000 | 2022-06-24 11:46AM EDT | 12,800.00 | 326.98 | 357.10 | 365.50 | 0.00 | - | 12 | 24 | 28.55% |
| NDX220916C12825000 | 2022-06-15 1:15PM EDT | 12,825.00 | 224.00 | 347.90 | 355.70 | 0.00 | - | 1 | 8 | 28.44% |
| NDX220916C12850000 | 2022-06-27 9:46AM EDT | 12,850.00 | 330.70 | 337.10 | 344.70 | +12.14 | +3.81% | 1 | 12 | 28.28% |
| NDX220916C12875000 | 2022-06-21 10:05AM EDT | 12,875.00 | 218.25 | 328.50 | 335.50 | 0.00 | - | 2 | 14 | 28.19% |
| NDX220916C12900000 | 2022-06-23 9:44AM EDT | 12,900.00 | 201.00 | 320.30 | 327.90 | 0.00 | - | 1 | 11 | 28.17% |
| NDX220916C12925000 | 2022-06-15 10:46AM EDT | 12,925.00 | 194.40 | 311.30 | 318.80 | 0.00 | - | 10 | 17 | 28.07% |
| NDX220916C12950000 | 2022-06-21 3:04PM EDT | 12,950.00 | 197.55 | 302.50 | 309.90 | 0.00 | - | 4 | 3 | 27.97% |
| NDX220916C12975000 | 2022-06-15 10:00AM EDT | 12,975.00 | 188.25 | 293.50 | 300.50 | 0.00 | - | 2 | 6 | 27.84% |
| NDX220916C13000000 | 2022-06-24 3:04PM EDT | 13,000.00 | 287.00 | 285.60 | 292.20 | +10.45 | +3.78% | 1 | 454 | 27.76% |
| NDX220916C13025000 | 2022-06-22 9:51AM EDT | 13,025.00 | 164.17 | 276.90 | 284.20 | 0.00 | - | 1 | 6 | 27.68% |
| NDX220916C13050000 | 2022-06-27 9:56AM EDT | 13,050.00 | 268.70 | 270.70 | 277.70 | +80.75 | +42.96% | 1 | 10 | 27.68% |
| NDX220916C13075000 | 2022-06-22 10:26AM EDT | 13,075.00 | 191.80 | 262.80 | 269.20 | 0.00 | - | 1 | 4 | 27.57% |
| NDX220916C13100000 | 2022-06-24 2:05PM EDT | 13,100.00 | 235.30 | 254.40 | 260.60 | 0.00 | - | 3 | 84 | 27.44% |
| NDX220916C13125000 | 2022-06-14 9:59AM EDT | 13,125.00 | 147.12 | 247.00 | 254.00 | 0.00 | - | 1 | 6 | 27.41% |
| NDX220916C13150000 | 2022-06-22 3:12PM EDT | 13,150.00 | 159.70 | 238.80 | 245.80 | 0.00 | - | 6 | 10 | 27.29% |
| NDX220916C13175000 | 2022-05-23 11:20AM EDT | 13,175.00 | 299.40 | 157.50 | 162.30 | 0.00 | - | 1 | 4 | 22.98% |
| NDX220916C13200000 | 2022-06-24 10:07AM EDT | 13,200.00 | 230.85 | 225.70 | 232.40 | 0.00 | - | 1 | 55 | 27.18% |
| NDX220916C13225000 | 2022-06-10 2:49PM EDT | 13,225.00 | 239.90 | 218.80 | 225.00 | 0.00 | - | 1 | 3 | 27.08% |
| NDX220916C13250000 | 2022-06-24 3:07PM EDT | 13,250.00 | 206.80 | 212.10 | 218.40 | 0.00 | - | 43 | 65 | 27.01% |
| NDX220916C13275000 | 2022-06-10 9:46AM EDT | 13,275.00 | 260.00 | 205.50 | 211.90 | 0.00 | - | 1 | 8 | 26.94% |
| NDX220916C13300000 | 2022-06-24 11:08AM EDT | 13,300.00 | 196.05 | 199.50 | 205.40 | 0.00 | - | 2 | 102 | 26.86% |
| NDX220916C13325000 | 2022-06-10 9:46AM EDT | 13,325.00 | 245.90 | 194.00 | 199.90 | 0.00 | - | 1 | 10 | 26.84% |
| NDX220916C13350000 | 2022-06-24 10:25AM EDT | 13,350.00 | 188.15 | 187.20 | 193.20 | 0.00 | - | 2 | 6 | 26.74% |
| NDX220916C13375000 | 2022-05-13 10:19AM EDT | 13,375.00 | 418.80 | 182.00 | 190.80 | 0.00 | - | 34 | 41 | 26.88% |
| NDX220916C13400000 | 2022-06-27 10:41AM EDT | 13,400.00 | 167.85 | 176.20 | 181.70 | +6.85 | +4.25% | 13 | 66 | 26.62% |
| NDX220916C13425000 | 2022-06-27 9:51AM EDT | 13,425.00 | 164.65 | 170.50 | 176.50 | -54.85 | -24.99% | 2 | 4 | 26.58% |
| NDX220916C13450000 | 2022-06-10 1:35PM EDT | 13,450.00 | 183.05 | 164.80 | 170.20 | 0.00 | - | 4 | 7 | 26.47% |
| NDX220916C13475000 | 2022-06-27 9:53AM EDT | 13,475.00 | 159.15 | 159.40 | 165.20 | -20.05 | -11.19% | 4 | 13 | 26.43% |
| NDX220916C13500000 | 2022-06-27 10:34AM EDT | 13,500.00 | 149.70 | 155.20 | 160.30 | -2.15 | -1.42% | 13 | 231 | 26.39% |
| NDX220916C13525000 | 2022-06-10 4:01PM EDT | 13,525.00 | 154.50 | 149.60 | 155.60 | 0.00 | - | 4 | 27 | 26.36% |
| NDX220916C13550000 | 2022-06-14 11:49AM EDT | 13,550.00 | 81.70 | 144.80 | 149.80 | 0.00 | - | 1 | 10 | 26.25% |
| NDX220916C13575000 | 2022-06-15 10:00AM EDT | 13,575.00 | 88.05 | 139.90 | 145.70 | 0.00 | - | 1 | 8 | 26.24% |
| NDX220916C13600000 | 2022-06-27 9:52AM EDT | 13,600.00 | 133.50 | 136.10 | 141.40 | +8.00 | +6.37% | 1 | 181 | 26.21% |
| NDX220916C13625000 | 2022-06-24 10:13AM EDT | 13,625.00 | 139.47 | 131.10 | 136.40 | 0.00 | - | 4 | 7 | 26.12% |
| NDX220916C13650000 | 2022-06-24 10:12AM EDT | 13,650.00 | 133.88 | 127.20 | 132.50 | 0.00 | - | 44 | 24 | 26.11% |
| NDX220916C13675000 | 2022-06-24 10:02AM EDT | 13,675.00 | 126.25 | 122.60 | 127.90 | 0.00 | - | 1 | 4 | 26.04% |
| NDX220916C13700000 | 2022-06-23 10:00AM EDT | 13,700.00 | 77.90 | 119.10 | 123.90 | 0.00 | - | 4 | 11 | 26.00% |
| NDX220916C13725000 | 2022-05-24 9:33AM EDT | 13,725.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX220916C13750000 | 2022-06-27 9:59AM EDT | 13,750.00 | 108.70 | 110.90 | 115.80 | +2.68 | +2.53% | 2 | 14 | 25.90% |
| NDX220916C13775000 | 2022-06-24 10:23AM EDT | 13,775.00 | 111.30 | 107.30 | 111.50 | 0.00 | - | 4 | 4 | 25.82% |
| NDX220916C13800000 | 2022-06-27 10:09AM EDT | 13,800.00 | 101.50 | 103.50 | 108.10 | -6.07 | -5.64% | 19 | 27 | 25.79% |
| NDX220916C13825000 | 2022-06-24 3:41PM EDT | 13,825.00 | 101.41 | 100.00 | 105.00 | 0.00 | - | 13 | 16 | 25.79% |
| NDX220916C13850000 | 2022-06-27 10:10AM EDT | 13,850.00 | 95.60 | 96.40 | 101.20 | -3.34 | -3.38% | 2 | 6 | 25.72% |
| NDX220916C13875000 | 2022-06-27 10:09AM EDT | 13,875.00 | 92.10 | 93.20 | 98.20 | -8.55 | -8.49% | 2 | 2 | 25.71% |
| NDX220916C13900000 | 2022-06-27 10:24AM EDT | 13,900.00 | 87.37 | 90.60 | 94.90 | -8.87 | -9.22% | 22 | 24 | 25.67% |
| NDX220916C13925000 | 2022-06-27 10:53AM EDT | 13,925.00 | 88.55 | 87.00 | 91.80 | -6.73 | -7.06% | 4 | 61 | 25.64% |
| NDX220916C13950000 | 2022-06-27 10:55AM EDT | 13,950.00 | 86.06 | 84.50 | 89.00 | -2.10 | -2.38% | 2 | 13 | 25.63% |
| NDX220916C13975000 | 2022-06-27 10:56AM EDT | 13,975.00 | 84.41 | 81.30 | 85.80 | -5.00 | -5.59% | 2 | 30 | 25.58% |
| NDX220916C14000000 | 2022-06-24 11:34AM EDT | 14,000.00 | 75.50 | 78.50 | 82.60 | 0.00 | - | 63 | 274 | 25.51% |
| NDX220916C14025000 | 2022-06-24 10:11AM EDT | 14,025.00 | 81.80 | 76.30 | 80.40 | 0.00 | - | 2 | 48 | 25.53% |
| NDX220916C14050000 | 2022-06-24 10:32AM EDT | 14,050.00 | 75.35 | 73.30 | 77.50 | 0.00 | - | 29 | 93 | 25.49% |
| NDX220916C14075000 | 2022-06-22 10:37AM EDT | 14,075.00 | 56.05 | 70.80 | 75.30 | 0.00 | - | 6 | 17 | 25.50% |
| NDX220916C14100000 | 2022-06-06 3:53PM EDT | 14,100.00 | 195.95 | 68.70 | 73.00 | 0.00 | - | 2 | 74 | 25.49% |
| NDX220916C14125000 | 2022-05-17 10:47AM EDT | 14,125.00 | 195.30 | 29.20 | 32.90 | 0.00 | - | 21 | 13 | 21.23% |
| NDX220916C14150000 | 2022-06-09 11:58AM EDT | 14,150.00 | 168.90 | 63.80 | 68.10 | 0.00 | - | 2 | 3 | 25.43% |
| NDX220916C14175000 | 2022-06-08 3:28PM EDT | 14,175.00 | 177.35 | 61.60 | 65.40 | 0.00 | - | 4 | 3 | 25.37% |
| NDX220916C14200000 | 2022-06-24 10:23AM EDT | 14,200.00 | 63.50 | 59.50 | 63.70 | 0.00 | - | 8 | 110 | 25.40% |
| NDX220916C14225000 | 2022-06-24 10:24AM EDT | 14,225.00 | 61.53 | 57.50 | 61.60 | 0.00 | - | 4 | 7 | 25.38% |
| NDX220916C14250000 | 2022-06-24 10:24AM EDT | 14,250.00 | 59.47 | 55.80 | 59.40 | 0.00 | - | 24 | 19 | 25.34% |
| NDX220916C14275000 | 2022-06-27 10:10AM EDT | 14,275.00 | 53.99 | 53.80 | 57.70 | -2.49 | -4.41% | 4 | 50 | 25.36% |
| NDX220916C14300000 | 2022-06-27 10:09AM EDT | 14,300.00 | 51.96 | 51.80 | 55.70 | -0.04 | -0.08% | 4 | 37 | 25.33% |
| NDX220916C14325000 | 2022-06-27 10:24AM EDT | 14,325.00 | 49.13 | 50.20 | 53.80 | -5.91 | -10.74% | 44 | 16 | 25.31% |
| NDX220916C14350000 | 2022-06-27 10:53AM EDT | 14,350.00 | 49.81 | 48.50 | 51.90 | -4.59 | -8.44% | 8 | 9 | 25.29% |
| NDX220916C14375000 | 2022-06-27 10:55AM EDT | 14,375.00 | 48.45 | 46.70 | 50.20 | -1.78 | -3.54% | 4 | 23 | 25.28% |
| NDX220916C14400000 | 2022-06-27 10:56AM EDT | 14,400.00 | 47.48 | 45.10 | 48.60 | -3.38 | -6.65% | 4 | 36 | 25.28% |
| NDX220916C14425000 | 2022-06-24 10:08AM EDT | 14,425.00 | 48.08 | 43.40 | 47.20 | 0.00 | - | 62 | 37 | 25.29% |
| NDX220916C14450000 | 2022-06-24 10:11AM EDT | 14,450.00 | 46.71 | 41.90 | 45.50 | 0.00 | - | 4 | 24 | 25.26% |
| NDX220916C14475000 | 2022-06-24 10:08AM EDT | 14,475.00 | 45.16 | 40.60 | 44.00 | 0.00 | - | 16 | 42 | 25.26% |
| NDX220916C14500000 | 2022-06-10 11:51AM EDT | 14,500.00 | 50.35 | 39.00 | 42.70 | 0.00 | - | 1 | 140 | 25.27% |
| NDX220916C14525000 | 2022-03-08 1:41PM EDT | 14,525.00 | 692.00 | 1,043.20 | 1,055.60 | 0.00 | - | 2 | 2 | 82.27% |
| NDX220916C14550000 | 2022-03-14 12:14AM EDT | 14,550.00 | 683.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220916C14600000 | 2022-06-17 9:56AM EDT | 14,600.00 | 18.20 | 34.10 | 37.20 | 0.00 | - | 3 | 9 | 25.23% |
| NDX220916C14625000 | 2022-05-09 11:26AM EDT | 14,625.00 | 145.35 | 93.90 | 98.20 | 0.00 | - | 2 | 1 | 32.05% |
| NDX220916C14650000 | 2022-06-24 9:30AM EDT | 14,650.00 | 24.60 | 31.70 | 35.00 | 0.00 | - | 1 | 1 | 25.26% |
| NDX220916C14675000 | 2022-05-09 11:25AM EDT | 14,675.00 | 140.15 | 88.50 | 92.40 | 0.00 | - | 6 | 4 | 31.92% |
| NDX220916C14700000 | 2022-06-14 11:04AM EDT | 14,700.00 | 18.75 | 29.50 | 32.70 | 0.00 | - | 1 | 89 | 25.25% |
| NDX220916C14725000 | 2022-05-04 10:34AM EDT | 14,725.00 | 223.86 | 90.40 | 94.20 | 0.00 | - | 22 | 23 | 32.48% |
| NDX220916C14750000 | 2022-06-02 11:55AM EDT | 14,750.00 | 107.40 | 27.40 | 30.60 | 0.00 | - | 1 | 32 | 25.25% |
| NDX220916C14775000 | 2022-05-06 10:18AM EDT | 14,775.00 | 194.28 | 85.20 | 88.60 | 0.00 | - | 2 | 7 | 32.34% |
| NDX220916C14800000 | 2022-06-07 2:06PM EDT | 14,800.00 | 86.70 | 25.60 | 28.70 | 0.00 | - | 2 | 62 | 25.26% |
| NDX220916C14825000 | 2022-05-04 1:23PM EDT | 14,825.00 | 239.15 | 80.00 | 83.10 | 0.00 | - | - | 2 | 32.19% |
| NDX220916C14850000 | 2022-05-09 12:25PM EDT | 14,850.00 | 124.55 | 69.50 | 73.30 | 0.00 | - | 2 | 3 | 31.38% |
| NDX220916C14875000 | 2022-06-14 11:04AM EDT | 14,875.00 | 15.10 | 23.00 | 26.00 | 0.00 | - | 1 | 9 | 25.28% |
| NDX220916C14900000 | 2022-06-14 3:44PM EDT | 14,900.00 | 14.42 | 22.20 | 25.20 | 0.00 | - | 2 | 28 | 25.29% |
| NDX220916C14925000 | 2022-05-04 9:50AM EDT | 14,925.00 | 211.55 | 69.70 | 73.20 | 0.00 | - | 2 | 6 | 31.92% |
| NDX220916C14950000 | 2022-05-04 1:17PM EDT | 14,950.00 | 208.40 | 68.20 | 71.00 | 0.00 | - | 2 | 4 | 31.87% |
| NDX220916C14975000 | 2022-06-08 1:51PM EDT | 14,975.00 | 62.00 | 19.90 | 22.80 | 0.00 | - | 4 | 7 | 25.30% |
| NDX220916C15000000 | 2022-06-24 10:42AM EDT | 15,000.00 | 19.50 | 19.10 | 22.10 | 0.00 | - | 2 | 522 | 25.31% |
| NDX220916C15025000 | 2022-05-04 1:17PM EDT | 15,025.00 | 191.45 | 61.90 | 64.60 | 0.00 | - | 2 | 1 | 31.70% |
| NDX220916C15050000 | 2022-06-14 11:04AM EDT | 15,050.00 | 11.90 | 17.60 | 21.00 | 0.00 | - | 1 | 7 | 25.39% |
| NDX220916C15100000 | 2022-05-20 11:35AM EDT | 15,100.00 | 29.15 | 9.30 | 11.50 | 0.00 | - | 2 | 50 | 23.28% |
| NDX220916C15125000 | 2022-05-31 9:46AM EDT | 15,125.00 | 70.70 | 16.30 | 19.00 | 0.00 | - | 5 | 7 | 25.41% |
| NDX220916C15150000 | 2022-05-24 9:35AM EDT | 15,150.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDX220916C15175000 | 2022-05-20 10:35AM EDT | 15,175.00 | 29.15 | 8.50 | 10.70 | 0.00 | - | 1 | 29 | 23.45% |
| NDX220916C15200000 | 2022-06-14 1:28PM EDT | 15,200.00 | 10.45 | 14.50 | 17.20 | 0.00 | - | 3 | 5 | 25.43% |
| NDX220916C15225000 | 2022-05-04 1:20PM EDT | 15,225.00 | 155.20 | 47.70 | 50.10 | 0.00 | - | 2 | 2 | 31.29% |
| NDX220916C15250000 | 2022-06-24 10:23AM EDT | 15,250.00 | 15.19 | 13.40 | 16.00 | 0.00 | - | 4 | 27 | 25.42% |
| NDX220916C15275000 | 2022-06-24 10:24AM EDT | 15,275.00 | 14.90 | 13.00 | 15.60 | 0.00 | - | 2 | 2 | 25.46% |
| NDX220916C15300000 | 2022-06-24 10:24AM EDT | 15,300.00 | 14.43 | 12.50 | 15.10 | 0.00 | - | 12 | 17 | 25.47% |
| NDX220916C15325000 | 2022-06-27 10:10AM EDT | 15,325.00 | 13.07 | 12.10 | 14.70 | -0.63 | -4.60% | 2 | 6 | 25.50% |
| NDX220916C15350000 | 2022-06-27 10:09AM EDT | 15,350.00 | 12.62 | 11.80 | 14.40 | -1.43 | -10.18% | 2 | 5 | 25.56% |
| NDX220916C15375000 | 2022-06-27 10:24AM EDT | 15,375.00 | 11.80 | 11.30 | 13.70 | -1.85 | -13.55% | 22 | 10 | 25.50% |
| NDX220916C15400000 | 2022-06-27 10:53AM EDT | 15,400.00 | 12.15 | 11.00 | 13.40 | -1.05 | -7.95% | 4 | 27 | 25.55% |
| NDX220916C15425000 | 2022-06-27 10:55AM EDT | 15,425.00 | 11.85 | 10.50 | 13.00 | -0.50 | -4.05% | 2 | 14 | 25.57% |
| NDX220916C15450000 | 2022-06-27 10:56AM EDT | 15,450.00 | 11.60 | 10.40 | 12.80 | -0.95 | -7.57% | 2 | 21 | 25.65% |
| NDX220916C15475000 | 2022-06-24 10:08AM EDT | 15,475.00 | 12.10 | 9.80 | 12.60 | 0.00 | - | 31 | 17 | 25.73% |
| NDX220916C15500000 | 2022-06-24 10:33AM EDT | 15,500.00 | 10.50 | 9.70 | 12.10 | 0.00 | - | 4 | 103 | 25.71% |
| NDX220916C15525000 | 2022-06-24 10:08AM EDT | 15,525.00 | 11.43 | 9.20 | 11.60 | 0.00 | - | 8 | 18 | 25.68% |
| NDX220916C15550000 | 2022-06-22 10:29AM EDT | 15,550.00 | 9.45 | 8.90 | 11.20 | 0.00 | - | 5 | 20 | 25.68% |
| NDX220916C15600000 | 2022-04-07 2:03PM EDT | 15,600.00 | 493.65 | 62.90 | 68.50 | 0.00 | - | 2 | 3 | 36.13% |
| NDX220916C15650000 | 2022-04-06 1:42PM EDT | 15,650.00 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 36.04% |
| NDX220916C15700000 | 2022-05-16 1:04PM EDT | 15,700.00 | 33.10 | 4.10 | 7.50 | 0.00 | - | 1 | 64 | 25.03% |
| NDX220916C15725000 | 2022-05-04 10:09AM EDT | 15,725.00 | 80.00 | 25.30 | 27.30 | 0.00 | - | - | 1 | 30.75% |
| NDX220916C15750000 | 2022-04-26 10:57AM EDT | 15,750.00 | 106.30 | 23.70 | 26.50 | 0.00 | - | 1 | 6 | 30.74% |
| NDX220916C15775000 | 2022-04-05 9:42AM EDT | 15,775.00 | 638.90 | 100.60 | 106.00 | 0.00 | - | - | 3 | 41.37% |
| NDX220916C15800000 | 2022-06-13 12:10PM EDT | 15,800.00 | 6.20 | 6.50 | 8.60 | 0.00 | - | 3 | 16 | 26.02% |
| NDX220916C15825000 | 2022-03-01 11:00AM EDT | 15,825.00 | 422.00 | 621.70 | 630.10 | 0.00 | - | - | 1 | 75.12% |
| NDX220916C15850000 | 2022-04-19 3:41PM EDT | 15,850.00 | 246.98 | 14.70 | 17.00 | 0.00 | - | - | 1 | 29.08% |
| NDX220916C15875000 | 2022-04-26 12:28PM EDT | 15,875.00 | 98.60 | 20.60 | 23.40 | 0.00 | - | 1 | 0 | 30.79% |
| NDX220916C15900000 | 2022-06-07 10:16AM EDT | 15,900.00 | 18.80 | 5.60 | 7.70 | 0.00 | - | 4 | 19 | 26.13% |
| NDX220916C15925000 | 2022-05-23 9:47AM EDT | 15,925.00 | 16.80 | 4.90 | 7.00 | 0.00 | - | - | 1 | 25.93% |
| NDX220916C15950000 | 2022-06-24 1:08PM EDT | 15,950.00 | 5.85 | 5.30 | 7.40 | 0.00 | - | 2 | 11 | 26.25% |
| NDX220916C15975000 | 2022-04-07 9:52AM EDT | 15,975.00 | 363.23 | 41.60 | 46.40 | 0.00 | - | 4 | 74 | 35.57% |
| NDX220916C16000000 | 2022-06-13 10:54AM EDT | 16,000.00 | 4.15 | 4.90 | 7.00 | 0.00 | - | 2 | 269 | 26.30% |
| NDX220916C16025000 | 2022-04-04 3:45PM EDT | 16,025.00 | 541.50 | 88.10 | 91.90 | 0.00 | - | 1 | 9 | 41.63% |
| NDX220916C16075000 | 2022-05-23 9:30AM EDT | 16,075.00 | 12.00 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 26.20% |
| NDX220916C16100000 | 2022-03-21 12:29PM EDT | 16,100.00 | 297.60 | 155.40 | 161.10 | 0.00 | - | 25 | 78 | 48.64% |
| NDX220916C16175000 | 2022-06-24 1:35PM EDT | 16,175.00 | 4.57 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 26.57% |
| NDX220916C16200000 | 2022-06-24 1:35PM EDT | 16,200.00 | 4.42 | 3.80 | 5.80 | 0.00 | - | 1 | 8 | 26.63% |
| NDX220916C16225000 | 2022-03-03 11:17AM EDT | 16,225.00 | 295.80 | 364.30 | 376.10 | 0.00 | - | 1 | 2 | 64.22% |
| NDX220916C16250000 | 2022-04-04 11:02AM EDT | 16,250.00 | 434.90 | 40.20 | 44.80 | 0.00 | - | - | 1 | 36.98% |
| NDX220916C16275000 | 2022-04-22 1:50PM EDT | 16,275.00 | 80.85 | 9.00 | 11.20 | 0.00 | - | 2 | 2 | 29.47% |
| NDX220916C16300000 | 2022-05-16 9:31AM EDT | 16,300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| NDX220916C16325000 | 2021-10-26 10:19AM EDT | 16,325.00 | 949.80 | 1,277.10 | 1,317.00 | 0.00 | - | - | 1 | 112.10% |
| NDX220916C16350000 | 2022-03-29 10:54AM EDT | 16,350.00 | 442.20 | 45.50 | 48.50 | 0.00 | - | 3 | 18 | 38.16% |
| NDX220916C16375000 | 2022-05-19 9:49AM EDT | 16,375.00 | 11.02 | 2.10 | 3.70 | 0.00 | - | 38 | 21 | 26.01% |
| NDX220916C16400000 | 2022-06-21 2:05PM EDT | 16,400.00 | 3.48 | 3.00 | 4.90 | 0.00 | - | 3 | 56 | 27.00% |
| NDX220916C16425000 | 2022-05-19 9:39AM EDT | 16,425.00 | 11.52 | 1.95 | 3.60 | 0.00 | - | 1 | 4 | 26.15% |
| NDX220916C16450000 | 2021-11-10 7:59AM EDT | 16,450.00 | 712.50 | 1,286.40 | 1,314.00 | 0.00 | - | 3 | 4 | 113.39% |
| NDX220916C16500000 | 2022-06-24 1:01PM EDT | 16,500.00 | 3.28 | 4.00 | 4.50 | 0.00 | - | 1 | 250 | 27.18% |
| NDX220916C16550000 | 2022-03-22 11:15AM EDT | 16,550.00 | 246.50 | 95.90 | 100.20 | 0.00 | - | - | 30 | 45.96% |
| NDX220916C16575000 | 2022-03-29 10:54AM EDT | 16,575.00 | 366.00 | 36.00 | 38.90 | 0.00 | - | - | 3 | 37.86% |
| NDX220916C16600000 | 2022-05-27 9:30AM EDT | 16,600.00 | 10.90 | 2.25 | 4.40 | 0.00 | - | 1 | 116 | 27.56% |
| NDX220916C16650000 | 2022-05-27 9:36AM EDT | 16,650.00 | 10.90 | 2.10 | 4.30 | 0.00 | - | 3 | 8 | 27.71% |
| NDX220916C16675000 | 2022-05-27 11:50AM EDT | 16,675.00 | 12.10 | 2.05 | 4.20 | 0.00 | - | 3 | 4 | 27.75% |
| NDX220916C16700000 | 2022-04-07 3:57PM EDT | 16,700.00 | 184.15 | 19.40 | 23.10 | 0.00 | - | 4 | 16 | 35.24% |
| NDX220916C16750000 | 2022-04-26 10:57AM EDT | 16,750.00 | 35.15 | 7.30 | 10.00 | 0.00 | - | 1 | 2 | 31.33% |
| NDX220916C16775000 | 2022-05-11 9:30AM EDT | 16,775.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220916C16800000 | 2022-06-16 3:02PM EDT | 16,800.00 | 1.85 | 1.75 | 3.50 | 0.00 | - | 14 | 21 | 27.71% |
| NDX220916C16850000 | 2022-05-03 11:03AM EDT | 16,850.00 | 27.40 | 6.40 | 8.30 | 0.00 | - | - | 1 | 31.02% |
| NDX220916C16875000 | 2021-12-22 11:24AM EDT | 16,875.00 | 905.20 | 296.70 | 314.00 | 0.00 | - | - | 1 | 64.98% |
| NDX220916C16900000 | 2021-12-21 11:40AM EDT | 16,900.00 | 731.41 | 291.30 | 308.80 | 0.00 | - | 1 | 42 | 64.80% |
| NDX220916C16975000 | 2022-01-04 4:33PM EDT | 16,975.00 | 901.70 | 276.40 | 291.60 | 0.00 | - | 8 | 9 | 64.23% |
| NDX220916C17000000 | 2022-06-24 2:12PM EDT | 17,000.00 | 2.35 | 1.35 | 3.10 | 0.00 | - | 13 | 121 | 28.19% |
| NDX220916C17025000 | 2022-01-19 1:22PM EDT | 17,025.00 | 468.20 | 122.40 | 132.70 | 0.00 | - | 20 | 20 | 51.81% |
| NDX220916C17050000 | 2021-12-02 11:41AM EDT | 17,050.00 | 848.70 | 891.00 | 918.90 | 0.00 | - | - | 1 | 99.84% |
| NDX220916C17100000 | 2022-04-12 9:47AM EDT | 17,100.00 | 79.10 | 7.50 | 11.20 | 0.00 | - | 5 | 5 | 33.50% |
| NDX220916C17150000 | 2022-03-31 2:44PM EDT | 17,150.00 | 193.20 | 18.20 | 22.40 | 0.00 | - | - | 2 | 37.38% |
| NDX220916C17200000 | 2022-04-22 9:50AM EDT | 17,200.00 | 35.42 | 3.90 | 5.70 | 0.00 | - | 2 | 13 | 31.13% |
| NDX220916C17250000 | 2022-06-01 12:48PM EDT | 17,250.00 | 5.30 | 0.95 | 2.55 | 0.00 | - | 2 | 3 | 28.63% |
| NDX220916C17300000 | 2022-06-07 9:53AM EDT | 17,300.00 | 3.75 | 0.85 | 2.45 | 0.00 | - | 5 | 9 | 28.71% |
| NDX220916C17400000 | 2022-03-17 1:31PM EDT | 17,400.00 | 65.40 | 35.20 | 38.10 | 0.00 | - | 1 | 3 | 42.20% |
| NDX220916C17425000 | 2021-11-10 7:59AM EDT | 17,425.00 | 400.00 | 806.10 | 829.20 | 0.00 | - | 1 | 1 | 98.46% |
| NDX220916C17475000 | 2022-01-31 2:57PM EDT | 17,475.00 | 192.50 | 97.90 | 104.00 | 0.00 | - | 100 | 100 | 51.71% |
| NDX220916C17500000 | 2022-06-22 11:31AM EDT | 17,500.00 | 1.25 | 0.60 | 2.20 | 0.00 | - | 2 | 69 | 29.18% |
| NDX220916C17575000 | 2021-11-10 7:59AM EDT | 17,575.00 | 387.80 | 743.90 | 766.50 | 0.00 | - | - | 1 | 96.40% |
| NDX220916C17600000 | 2022-05-04 3:54PM EDT | 17,600.00 | 17.80 | 2.50 | 3.70 | 0.00 | - | 1 | 3 | 31.26% |
| NDX220916C17650000 | 2022-04-06 3:00PM EDT | 17,650.00 | 75.00 | 7.90 | 10.70 | 0.00 | - | - | 1 | 35.81% |
| NDX220916C17700000 | 2021-11-10 7:59AM EDT | 17,700.00 | 515.42 | 694.40 | 716.90 | 0.00 | - | - | 5 | 94.73% |
| NDX220916C17725000 | 2021-11-10 7:59AM EDT | 17,725.00 | 333.00 | 684.80 | 707.20 | 0.00 | - | 1 | 5 | 94.40% |
| NDX220916C17750000 | 2021-11-10 7:59AM EDT | 17,750.00 | 381.30 | 675.30 | 697.60 | 0.00 | - | - | 2 | 94.07% |
| NDX220916C17800000 | 2022-04-28 9:50AM EDT | 17,800.00 | 11.15 | 4.00 | 5.80 | 0.00 | - | 1 | 5 | 33.77% |
| NDX220916C17825000 | 2021-11-10 7:59AM EDT | 17,825.00 | 400.00 | 647.40 | 669.50 | 0.00 | - | - | 1 | 93.10% |
| NDX220916C17850000 | 2021-11-10 7:59AM EDT | 17,850.00 | 343.00 | 638.20 | 660.30 | 0.00 | - | - | 2 | 92.78% |
| NDX220916C17875000 | 2021-11-10 7:59AM EDT | 17,875.00 | 359.00 | 629.20 | 651.20 | 0.00 | - | - | 1 | 92.47% |
| NDX220916C17900000 | 2022-04-05 10:05AM EDT | 17,900.00 | 84.10 | 8.20 | 10.80 | 0.00 | - | 10 | 6 | 36.97% |
| NDX220916C17950000 | 2021-11-10 7:59AM EDT | 17,950.00 | 219.80 | 602.60 | 624.40 | 0.00 | - | 1 | 8 | 91.53% |
| NDX220916C17975000 | 2022-06-13 2:55PM EDT | 17,975.00 | 0.93 | 0.20 | 1.70 | 0.00 | - | 1 | 7 | 30.24% |
| NDX220916C18000000 | 2022-06-13 2:55PM EDT | 18,000.00 | 0.88 | 0.20 | 1.70 | 0.00 | - | 3 | 26 | 30.33% |
| NDX220916C18050000 | 2022-06-24 12:42PM EDT | 18,050.00 | 0.80 | 0.15 | 1.65 | 0.00 | - | 3 | 6 | 30.43% |
| NDX220916C18100000 | 2022-06-02 2:26PM EDT | 18,100.00 | 3.17 | 0.10 | 1.60 | 0.00 | - | 2 | 41 | 30.52% |
| NDX220916C18150000 | 2022-03-29 11:05AM EDT | 18,150.00 | 78.20 | 5.80 | 10.70 | 0.00 | - | - | 2 | 38.01% |
| NDX220916C18200000 | 2022-03-30 1:41PM EDT | 18,200.00 | 78.74 | 6.50 | 9.80 | 0.00 | - | 2 | 6 | 37.79% |
| NDX220916C18225000 | 2022-04-04 3:45PM EDT | 18,225.00 | 64.90 | 7.90 | 10.20 | 0.00 | - | - | 3 | 38.09% |
| NDX220916C18275000 | 2022-03-24 9:30AM EDT | 18,275.00 | 42.10 | 8.50 | 11.70 | 0.00 | - | - | 1 | 39.01% |
| NDX220916C18300000 | 2022-05-16 11:18AM EDT | 18,300.00 | 3.97 | 0.00 | 2.35 | 0.00 | - | 3 | 20 | 32.46% |
| NDX220916C18325000 | 2022-04-29 9:30AM EDT | 18,325.00 | 6.70 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 34.62% |
| NDX220916C18350000 | 2022-04-29 9:30AM EDT | 18,350.00 | 6.60 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 34.72% |
| NDX220916C18400000 | 2022-06-23 10:25AM EDT | 18,400.00 | 0.91 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 31.32% |
| NDX220916C18425000 | 2022-04-27 9:30AM EDT | 18,425.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX220916C18475000 | 2022-05-12 1:38PM EDT | 18,475.00 | 3.85 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 35.82% |
| NDX220916C18500000 | 2022-06-06 12:25PM EDT | 18,500.00 | 1.54 | 0.00 | 1.40 | 0.00 | - | 1 | 106 | 31.58% |
| NDX220916C18525000 | 2022-06-22 9:54AM EDT | 18,525.00 | 2.02 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 31.56% |
| NDX220916C18550000 | 2022-06-21 11:56AM EDT | 18,550.00 | 0.92 | 0.00 | 1.35 | 0.00 | - | - | 1 | 31.65% |
| NDX220916C18575000 | 2022-05-16 12:01AM EDT | 18,575.00 | 3.32 | 0.00 | 4.70 | 0.00 | - | - | 12 | 36.04% |
| NDX220916C18600000 | 2022-06-23 11:17AM EDT | 18,600.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 75 | 31.82% |
| NDX220916C18625000 | 2021-12-13 1:02AM EDT | 18,625.00 | 416.80 | 209.40 | 223.10 | 0.00 | - | - | 0 | 69.68% |
| NDX220916C18650000 | 2021-12-08 3:57PM EDT | 18,650.00 | 417.60 | 192.00 | 210.20 | 0.00 | - | 2 | 2 | 68.52% |
| NDX220916C18700000 | 2022-06-21 11:10AM EDT | 18,700.00 | 0.74 | 0.70 | 1.35 | 0.00 | - | 2 | 46 | 32.17% |
| NDX220916C18750000 | 2022-06-09 10:23AM EDT | 18,750.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 32.35% |
| NDX220916C18800000 | 2022-06-08 1:17PM EDT | 18,800.00 | 0.93 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 32.52% |
| NDX220916C18875000 | 2022-05-16 12:01AM EDT | 18,875.00 | 4.32 | 0.05 | 4.20 | 0.00 | - | - | 1 | 36.73% |
| NDX220916C18900000 | 2022-06-22 9:40AM EDT | 18,900.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 32.87% |
| NDX220916C19000000 | 2022-06-03 3:47PM EDT | 19,000.00 | 1.42 | 0.00 | 1.30 | 0.00 | - | 1 | 72 | 33.09% |
| NDX220916C19050000 | 2022-03-25 2:03PM EDT | 19,050.00 | 24.36 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 39.36% |
| NDX220916C19100000 | 2022-06-09 1:13PM EDT | 19,100.00 | 0.59 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 33.43% |
| NDX220916C19125000 | 2022-03-03 10:30AM EDT | 19,125.00 | 25.40 | 19.70 | 23.20 | 0.00 | - | - | 1 | 46.84% |
| NDX220916C19175000 | 2022-04-26 9:45AM EDT | 19,175.00 | 3.88 | 0.75 | 2.35 | 0.00 | - | - | 1 | 35.63% |
| NDX220916C19200000 | 2022-03-28 3:30PM EDT | 19,200.00 | 23.00 | 0.00 | 13.00 | 0.00 | - | 1 | 4 | 43.47% |
| NDX220916C19300000 | 2022-06-10 11:11AM EDT | 19,300.00 | 1.19 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 34.11% |
| NDX220916C19325000 | 2022-03-23 9:58AM EDT | 19,325.00 | 15.70 | 1.85 | 7.30 | 0.00 | - | - | 1 | 40.89% |
| NDX220916C19375000 | 2022-03-23 10:09AM EDT | 19,375.00 | 14.90 | 3.50 | 5.50 | 0.00 | - | - | 4 | 39.76% |
| NDX220916C19400000 | 2022-04-22 11:47AM EDT | 19,400.00 | 4.20 | 0.45 | 1.75 | 0.00 | - | 1 | 10 | 35.40% |
| NDX220916C19425000 | 2022-03-23 10:11AM EDT | 19,425.00 | 13.91 | 3.30 | 5.40 | 0.00 | - | - | 1 | 39.86% |
| NDX220916C19450000 | 2022-06-14 12:52PM EDT | 19,450.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 15 | 34.48% |
| NDX220916C19475000 | 2022-03-24 9:30AM EDT | 19,475.00 | 12.40 | 2.65 | 5.20 | 0.00 | - | - | 3 | 39.87% |
| NDX220916C19500000 | 2022-06-14 11:58AM EDT | 19,500.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 34.65% |
| NDX220916C19600000 | 2022-06-02 2:26PM EDT | 19,600.00 | 1.07 | 0.00 | 1.25 | 0.00 | - | 6 | 66 | 34.97% |
| NDX220916C19700000 | 2021-12-13 1:02AM EDT | 19,700.00 | 208.55 | 90.50 | 100.20 | 0.00 | - | - | 5 | 62.92% |
| NDX220916C19800000 | 2022-05-17 11:50AM EDT | 19,800.00 | 1.22 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 36.22% |
| NDX220916C19900000 | 2022-06-23 10:25AM EDT | 19,900.00 | 0.44 | 0.00 | 1.20 | 0.00 | - | 3 | 430 | 35.82% |
| NDX220916C20000000 | 2022-06-21 10:05AM EDT | 20,000.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 246 | 36.13% |
| NDX220916C20100000 | 2022-06-23 11:17AM EDT | 20,100.00 | 0.44 | 0.00 | 1.20 | 0.00 | - | 6 | 223 | 36.45% |
| NDX220916C20200000 | 2022-06-21 11:10AM EDT | 20,200.00 | 0.53 | 0.00 | 1.20 | 0.00 | - | 6 | 170 | 36.77% |
| NDX220916C20300000 | 2022-06-09 10:23AM EDT | 20,300.00 | 0.51 | 0.00 | 1.15 | 0.00 | - | 3 | 31 | 36.94% |
| NDX220916C20400000 | 2022-06-24 9:44AM EDT | 20,400.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 6 | 74 | 37.25% |
| NDX220916C20500000 | 2022-06-21 11:44AM EDT | 20,500.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 8 | 349 | 37.56% |
Ventaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P07000000 | 2022-06-27 10:03AM EDT | 7,000.00 | 17.44 | 15.60 | 18.50 | -1.76 | -9.17% | 8 | 393 | 55.57% |
| NDX220916P07100000 | 2022-06-24 9:50AM EDT | 7,100.00 | 21.59 | 16.70 | 19.70 | 0.00 | - | 6 | 106 | 54.82% |
| NDX220916P07200000 | 2022-06-16 10:15AM EDT | 7,200.00 | 44.16 | 17.60 | 20.70 | 0.00 | - | 8 | 12 | 53.95% |
| NDX220916P07300000 | 2022-06-16 10:26AM EDT | 7,300.00 | 46.77 | 19.20 | 22.30 | 0.00 | - | 24 | 17 | 53.35% |
| NDX220916P07400000 | 2022-06-21 3:14PM EDT | 7,400.00 | 35.33 | 20.50 | 23.80 | 0.00 | - | 4 | 23 | 52.62% |
| NDX220916P07500000 | 2022-06-27 10:03AM EDT | 7,500.00 | 24.46 | 22.00 | 25.40 | -2.85 | -10.44% | 4 | 18 | 51.92% |
| NDX220916P07600000 | 2022-06-24 9:50AM EDT | 7,600.00 | 30.71 | 23.60 | 27.20 | 0.00 | - | 4 | 10 | 51.24% |
| NDX220916P07700000 | 2022-06-15 9:43AM EDT | 7,700.00 | 53.98 | 25.40 | 28.90 | 0.00 | - | 1 | 3 | 50.55% |
| NDX220916P07800000 | 2022-05-31 1:14PM EDT | 7,800.00 | 39.20 | 27.40 | 30.90 | 0.00 | - | 1 | 6 | 50.41% |
| NDX220916P07900000 | 2022-05-13 9:43AM EDT | 7,900.00 | 80.80 | 46.30 | 51.60 | 0.00 | - | 1 | 16 | 53.61% |
| NDX220916P08000000 | 2022-06-23 12:57PM EDT | 8,000.00 | 53.72 | 31.50 | 35.30 | 0.00 | - | 10 | 222 | 49.06% |
| NDX220916P08100000 | 2022-06-01 12:51PM EDT | 8,100.00 | 57.30 | 33.80 | 37.30 | 0.00 | - | 1 | 1 | 48.29% |
| NDX220916P08200000 | 2022-06-13 3:15PM EDT | 8,200.00 | 106.40 | 36.40 | 40.00 | 0.00 | - | 1 | 25 | 47.66% |
| NDX220916P08300000 | 2022-06-23 12:57PM EDT | 8,300.00 | 67.34 | 40.00 | 43.50 | 0.00 | - | 5 | 82 | 47.16% |
| NDX220916P08400000 | 2021-11-10 8:00AM EDT | 8,400.00 | 132.18 | 77.00 | 89.50 | 0.00 | - | 16 | 16 | 52.85% |
| NDX220916P08500000 | 2022-06-22 10:10AM EDT | 8,500.00 | 80.38 | 46.60 | 49.90 | 0.00 | - | 1 | 13 | 45.91% |
| NDX220916P08550000 | 2022-05-20 12:26PM EDT | 8,550.00 | 142.30 | 106.00 | 111.30 | 0.00 | - | 4 | 4 | 54.23% |
| NDX220916P08600000 | 2022-06-01 1:38PM EDT | 8,600.00 | 71.50 | 50.20 | 53.90 | 0.00 | - | - | 22 | 45.37% |
| NDX220916P08700000 | 2022-06-17 11:04AM EDT | 8,700.00 | 57.05 | 54.30 | 57.90 | -75.22 | -56.87% | 1 | 9 | 44.78% |
| NDX220916P08800000 | 2022-06-16 12:44PM EDT | 8,800.00 | 161.20 | 57.50 | 63.10 | 0.00 | - | 2 | 61 | 44.34% |
| NDX220916P08900000 | 2022-06-23 9:44AM EDT | 8,900.00 | 105.00 | 63.30 | 66.90 | 0.00 | - | 1 | 6 | 43.64% |
| NDX220916P08925000 | 2022-05-31 9:38AM EDT | 8,925.00 | 93.43 | 64.60 | 68.20 | 0.00 | - | 12 | 7 | 43.51% |
| NDX220916P08950000 | 2022-05-31 9:55AM EDT | 8,950.00 | 94.90 | 65.80 | 69.40 | 0.00 | - | - | 25 | 43.36% |
| NDX220916P08975000 | 2022-05-31 9:42AM EDT | 8,975.00 | 97.62 | 67.20 | 70.70 | 0.00 | - | - | 1 | 43.22% |
| NDX220916P09000000 | 2022-06-27 10:05AM EDT | 9,000.00 | 70.00 | 67.20 | 73.10 | -30.00 | -30.00% | 1 | 85 | 43.24% |
| NDX220916P09075000 | 2022-05-25 4:08PM EDT | 9,075.00 | 151.50 | 77.50 | 83.90 | 0.00 | - | - | 1 | 43.72% |
| NDX220916P09100000 | 2022-05-05 1:16PM EDT | 9,100.00 | 128.90 | 87.30 | 90.60 | 0.00 | - | - | 2 | 44.24% |
| NDX220916P09200000 | 2022-05-18 1:26PM EDT | 9,200.00 | 182.25 | 170.20 | 174.70 | 0.00 | - | 1 | 11 | 51.53% |
| NDX220916P09250000 | 2022-06-09 3:49PM EDT | 9,250.00 | 100.30 | 82.90 | 86.90 | 0.00 | - | - | 3 | 41.78% |
| NDX220916P09300000 | 2022-06-24 4:02PM EDT | 9,300.00 | 94.00 | 86.20 | 90.20 | 0.00 | - | 2 | 8 | 41.52% |
| NDX220916P09400000 | 2022-06-16 12:44PM EDT | 9,400.00 | 246.20 | 93.20 | 97.20 | 0.00 | - | 2 | 44 | 41.00% |
| NDX220916P09450000 | 2022-06-15 9:39AM EDT | 9,450.00 | 201.00 | 96.80 | 101.00 | 0.00 | - | 1 | 2 | 40.76% |
| NDX220916P09500000 | 2022-06-24 10:09AM EDT | 9,500.00 | 115.00 | 100.70 | 104.90 | 0.00 | - | 2 | 94 | 40.51% |
| NDX220916P09600000 | 2022-05-19 3:37PM EDT | 9,600.00 | 242.10 | 231.10 | 237.80 | 0.00 | - | 2 | 7 | 50.62% |
| NDX220916P09650000 | 2022-06-24 10:02AM EDT | 9,650.00 | 131.35 | 113.20 | 117.60 | 0.00 | - | 1 | 2 | 39.78% |
| NDX220916P09675000 | 2022-06-16 2:37PM EDT | 9,675.00 | 318.70 | 115.20 | 119.80 | 0.00 | - | - | 2 | 39.65% |
| NDX220916P09700000 | 2022-06-16 2:37PM EDT | 9,700.00 | 324.00 | 117.70 | 122.20 | 0.00 | - | 2 | 19 | 39.54% |
| NDX220916P09725000 | 2022-06-16 2:37PM EDT | 9,725.00 | 329.50 | 119.80 | 124.40 | 0.00 | - | - | 2 | 39.41% |
| NDX220916P09750000 | 2022-06-16 2:37PM EDT | 9,750.00 | 335.10 | 122.00 | 126.70 | 0.00 | - | - | 1 | 39.28% |
| NDX220916P09775000 | 2022-06-16 2:37PM EDT | 9,775.00 | 340.70 | 124.60 | 129.30 | 0.00 | - | - | 1 | 39.18% |
| NDX220916P09800000 | 2022-06-16 2:37PM EDT | 9,800.00 | 346.40 | 127.10 | 131.80 | 0.00 | - | 2 | 53 | 39.07% |
| NDX220916P09825000 | 2022-06-16 2:37PM EDT | 9,825.00 | 352.20 | 129.60 | 134.30 | 0.00 | - | - | 3 | 38.95% |
| NDX220916P09850000 | 2022-06-16 2:37PM EDT | 9,850.00 | 358.10 | 130.80 | 137.80 | 0.00 | - | - | 2 | 38.91% |
| NDX220916P09875000 | 2022-06-16 2:37PM EDT | 9,875.00 | 364.00 | 134.70 | 139.60 | 0.00 | - | - | 3 | 38.72% |
| NDX220916P09900000 | 2022-06-14 9:39AM EDT | 9,900.00 | 329.90 | 137.30 | 142.10 | 0.00 | - | 2 | 23 | 38.59% |
| NDX220916P09925000 | 2022-06-14 9:39AM EDT | 9,925.00 | 335.30 | 139.90 | 144.90 | 0.00 | - | 2 | 4 | 38.48% |
| NDX220916P09950000 | 2022-06-16 11:09AM EDT | 9,950.00 | 358.19 | 142.40 | 147.30 | 0.00 | - | 1 | 4 | 38.33% |
| NDX220916P09975000 | 2022-06-24 10:09AM EDT | 9,975.00 | 162.72 | 145.30 | 150.70 | 0.00 | - | 1 | 2 | 38.26% |
| NDX220916P10000000 | 2022-06-27 10:06AM EDT | 10,000.00 | 154.32 | 148.00 | 153.10 | -19.23 | -11.08% | 3 | 208 | 38.11% |
| NDX220916P10025000 | 2022-06-16 2:37PM EDT | 10,025.00 | 401.50 | 151.40 | 156.00 | 0.00 | - | - | 1 | 37.99% |
| NDX220916P10050000 | 2022-06-17 11:46AM EDT | 10,050.00 | 338.00 | 153.90 | 159.50 | 0.00 | - | 1 | 2 | 37.92% |
| NDX220916P10075000 | 2022-06-14 9:38AM EDT | 10,075.00 | 366.80 | 157.20 | 162.30 | 0.00 | - | - | 1 | 37.79% |
| NDX220916P10100000 | 2022-06-24 2:10PM EDT | 10,100.00 | 182.50 | 160.60 | 165.40 | 0.00 | - | 5 | 16 | 37.67% |
| NDX220916P10125000 | 2022-06-14 9:38AM EDT | 10,125.00 | 378.30 | 163.30 | 168.50 | 0.00 | - | - | 2 | 37.56% |
| NDX220916P10150000 | 2022-06-23 2:29PM EDT | 10,150.00 | 257.45 | 166.50 | 171.40 | 0.00 | - | 2 | 2 | 37.42% |
| NDX220916P10175000 | 2022-06-16 2:37PM EDT | 10,175.00 | 442.30 | 169.40 | 175.20 | 0.00 | - | 1 | 8 | 37.35% |
| NDX220916P10200000 | 2022-06-23 2:05PM EDT | 10,200.00 | 272.75 | 173.10 | 178.30 | 0.00 | - | 5 | 24 | 37.22% |
| NDX220916P10225000 | 2022-06-17 9:39AM EDT | 10,225.00 | 388.90 | 176.10 | 181.50 | 0.00 | - | 1 | 3 | 37.09% |
| NDX220916P10250000 | 2022-06-23 9:52AM EDT | 10,250.00 | 299.45 | 179.50 | 185.20 | 0.00 | - | 2 | 11 | 37.00% |
| NDX220916P10275000 | 2022-06-15 11:50AM EDT | 10,275.00 | 340.00 | 183.20 | 188.80 | 0.00 | - | 1 | 2 | 36.89% |
| NDX220916P10300000 | 2022-06-23 2:25PM EDT | 10,300.00 | 292.00 | 186.70 | 192.30 | 0.00 | - | 1 | 26 | 36.77% |
| NDX220916P10325000 | 2022-06-15 11:50AM EDT | 10,325.00 | 351.80 | 189.90 | 195.90 | 0.00 | - | - | 1 | 36.66% |
| NDX220916P10350000 | 2022-06-27 9:48AM EDT | 10,350.00 | 216.53 | 193.80 | 199.30 | -89.37 | -29.22% | 1 | 3 | 36.53% |
| NDX220916P10375000 | 2022-06-15 11:50AM EDT | 10,375.00 | 364.00 | 197.10 | 203.40 | 0.00 | - | 1 | 4 | 36.44% |
| NDX220916P10400000 | 2022-06-27 9:48AM EDT | 10,400.00 | 224.68 | 201.70 | 207.20 | -86.67 | -27.84% | 1 | 11 | 36.33% |
| NDX220916P10425000 | 2022-06-15 11:50AM EDT | 10,425.00 | 376.60 | 205.40 | 211.20 | 0.00 | - | 2 | 11 | 36.22% |
| NDX220916P10450000 | 2022-06-15 11:50AM EDT | 10,450.00 | 383.00 | 209.00 | 214.20 | 0.00 | - | 1 | 78 | 36.05% |
| NDX220916P10475000 | 2022-06-15 11:50AM EDT | 10,475.00 | 389.50 | 212.90 | 219.20 | 0.00 | - | 1 | 2 | 36.00% |
| NDX220916P10500000 | 2022-06-24 10:56AM EDT | 10,500.00 | 248.25 | 217.40 | 222.90 | 0.00 | - | 1 | 27 | 35.87% |
| NDX220916P10525000 | 2022-06-27 9:43AM EDT | 10,525.00 | 245.42 | 221.00 | 226.80 | -228.18 | -48.18% | 4 | 0 | 35.74% |
| NDX220916P10550000 | 2022-06-27 9:44AM EDT | 10,550.00 | 250.06 | 225.00 | 231.50 | -231.24 | -48.04% | 4 | 7 | 35.66% |
| NDX220916P10575000 | 2022-06-17 12:37PM EDT | 10,575.00 | 470.60 | 229.90 | 236.40 | 0.00 | - | 2 | 3 | 35.59% |
| NDX220916P10600000 | 2022-06-21 3:23PM EDT | 10,600.00 | 366.90 | 233.90 | 240.30 | 0.00 | - | 3 | 3 | 35.45% |
| NDX220916P10625000 | 2022-06-23 12:53PM EDT | 10,625.00 | 377.00 | 238.80 | 245.20 | 0.00 | - | 1 | 2 | 35.36% |
| NDX220916P10650000 | 2022-06-17 9:39AM EDT | 10,650.00 | 513.20 | 242.60 | 248.50 | 0.00 | - | 1 | 0 | 35.18% |
| NDX220916P10675000 | 2022-06-16 2:36PM EDT | 10,675.00 | 601.60 | 246.40 | 253.20 | 0.00 | - | - | 1 | 35.07% |
| NDX220916P10700000 | 2022-06-24 10:02AM EDT | 10,700.00 | 284.11 | 252.50 | 258.70 | 0.00 | - | 1 | 70 | 35.01% |
| NDX220916P10725000 | 2022-06-15 11:50AM EDT | 10,725.00 | 459.80 | 257.10 | 263.90 | 0.00 | - | 2 | 4 | 34.93% |
| NDX220916P10750000 | 2022-06-24 3:50PM EDT | 10,750.00 | 277.12 | 261.30 | 267.70 | -9.10 | -3.18% | 1 | 7 | 34.76% |
| NDX220916P10775000 | 2022-06-16 2:36PM EDT | 10,775.00 | 638.90 | 266.40 | 273.40 | 0.00 | - | - | 1 | 34.70% |
| NDX220916P10800000 | 2022-06-24 11:21AM EDT | 10,800.00 | 315.20 | 271.80 | 278.20 | 0.00 | - | 2 | 30 | 34.58% |
| NDX220916P10825000 | 2022-05-27 3:01PM EDT | 10,825.00 | 291.70 | 292.70 | 302.30 | 0.00 | - | 3 | 3 | 35.56% |
| NDX220916P10850000 | 2022-06-23 9:52AM EDT | 10,850.00 | 455.32 | 281.30 | 287.90 | 0.00 | - | 4 | 7 | 34.33% |
| NDX220916P10875000 | 2022-06-22 10:17AM EDT | 10,875.00 | 441.55 | 286.50 | 293.70 | 0.00 | - | 1 | 5 | 34.25% |
| NDX220916P10900000 | 2022-06-22 3:37PM EDT | 10,900.00 | 463.24 | 291.90 | 298.80 | 0.00 | - | 14 | 21 | 34.13% |
| NDX220916P10925000 | 2022-05-20 12:22PM EDT | 10,925.00 | 586.05 | 574.30 | 582.90 | 0.00 | - | 6 | 3 | 48.73% |
| NDX220916P10950000 | 2022-06-27 10:02AM EDT | 10,950.00 | 319.09 | 303.50 | 310.50 | -144.90 | -31.23% | 1 | 2 | 33.95% |
| NDX220916P10975000 | 2022-06-14 9:38AM EDT | 10,975.00 | 631.40 | 308.80 | 316.00 | 0.00 | - | 2 | 7 | 33.84% |
| NDX220916P11000000 | 2022-06-27 10:04AM EDT | 11,000.00 | 322.10 | 313.70 | 320.70 | -149.03 | -31.63% | 1 | 86 | 33.67% |
| NDX220916P11025000 | 2022-06-02 9:48AM EDT | 11,025.00 | 336.80 | 320.50 | 327.90 | 0.00 | - | 1 | 12 | 33.64% |
| NDX220916P11050000 | 2022-06-22 10:17AM EDT | 11,050.00 | 495.98 | 326.00 | 333.50 | 0.00 | - | 1 | 5 | 33.52% |
| NDX220916P11075000 | 2022-06-27 10:04AM EDT | 11,075.00 | 339.85 | 331.10 | 338.60 | -208.55 | -38.03% | 1 | 23 | 33.36% |
| NDX220916P11100000 | 2022-06-27 10:02AM EDT | 11,100.00 | 354.50 | 338.30 | 344.10 | -163.52 | -31.57% | 3 | 57 | 33.23% |
| NDX220916P11125000 | 2022-01-31 10:30AM EDT | 11,125.00 | 332.30 | 309.40 | 316.80 | 0.00 | - | 4 | 10 | 31.35% |
| NDX220916P11150000 | 2022-06-22 10:17AM EDT | 11,150.00 | 529.86 | 350.40 | 357.20 | 0.00 | - | 1 | 196 | 33.04% |
| NDX220916P11175000 | 2022-06-17 12:00PM EDT | 11,175.00 | 711.80 | 356.70 | 363.90 | 0.00 | - | 16 | 11 | 32.95% |
| NDX220916P11200000 | 2022-06-24 2:08PM EDT | 11,200.00 | 406.35 | 363.10 | 370.70 | 0.00 | - | 1 | 22 | 32.86% |
| NDX220916P11225000 | 2022-06-17 10:37AM EDT | 11,225.00 | 792.65 | 369.60 | 377.40 | 0.00 | - | 2 | 2 | 32.76% |
| NDX220916P11250000 | 2022-06-24 10:56AM EDT | 11,250.00 | 423.12 | 376.30 | 382.30 | 0.00 | - | 2 | 603 | 32.57% |
| NDX220916P11275000 | 2022-06-17 10:31AM EDT | 11,275.00 | 741.50 | 383.00 | 390.10 | 0.00 | - | 1 | 9 | 32.51% |
| NDX220916P11300000 | 2022-06-27 10:04AM EDT | 11,300.00 | 397.70 | 388.70 | 396.50 | -37.54 | -8.63% | 1 | 81 | 32.38% |
| NDX220916P11325000 | 2022-06-17 1:34PM EDT | 11,325.00 | 722.30 | 396.40 | 404.90 | 0.00 | - | 2 | 9 | 32.34% |
| NDX220916P11350000 | 2022-06-27 10:04AM EDT | 11,350.00 | 411.95 | 403.50 | 410.80 | -25.95 | -5.93% | 3 | 11 | 32.18% |
| NDX220916P11375000 | 2022-06-27 9:43AM EDT | 11,375.00 | 447.56 | 410.80 | 417.90 | -242.94 | -35.18% | 2 | 12 | 32.06% |
| NDX220916P11400000 | 2022-06-27 10:02AM EDT | 11,400.00 | 436.61 | 418.40 | 425.40 | -27.69 | -5.96% | 3 | 55 | 31.97% |
| NDX220916P11425000 | 2022-06-14 3:22PM EDT | 11,425.00 | 856.32 | 424.20 | 432.10 | 0.00 | - | 6 | 6 | 31.82% |
| NDX220916P11450000 | 2022-06-23 9:52AM EDT | 11,450.00 | 673.69 | 431.50 | 439.60 | 0.00 | - | 2 | 12 | 31.72% |
| NDX220916P11475000 | 2022-05-31 9:55AM EDT | 11,475.00 | 462.34 | 440.40 | 447.50 | 0.00 | - | 50 | 32 | 31.62% |
| NDX220916P11500000 | 2022-06-27 10:02AM EDT | 11,500.00 | 466.99 | 446.70 | 454.10 | -15.91 | -3.29% | 1 | 325 | 31.46% |
| NDX220916P11525000 | 2022-06-15 12:23PM EDT | 11,525.00 | 739.30 | 455.70 | 464.00 | 0.00 | - | 25 | 28 | 31.45% |
| NDX220916P11550000 | 2022-06-24 10:09AM EDT | 11,550.00 | 506.88 | 462.50 | 470.30 | 0.00 | - | 1 | 13 | 31.26% |
| NDX220916P11575000 | 2022-05-24 10:54AM EDT | 11,575.00 | 833.65 | 639.50 | 652.60 | 0.00 | - | 1 | 5 | 39.22% |
| NDX220916P11600000 | 2022-06-23 2:45PM EDT | 11,600.00 | 682.21 | 479.70 | 487.90 | 0.00 | - | 26 | 38 | 31.11% |
| NDX220916P11625000 | 2022-06-21 12:26PM EDT | 11,625.00 | 715.00 | 487.60 | 496.40 | 0.00 | - | 5 | 16 | 31.01% |
| NDX220916P11650000 | 2022-06-16 9:31AM EDT | 11,650.00 | 907.42 | 496.10 | 503.30 | 0.00 | - | 1 | 24 | 30.83% |
| NDX220916P11675000 | 2022-06-10 9:51AM EDT | 11,675.00 | 648.00 | 503.20 | 512.40 | 0.00 | - | 10 | 23 | 30.74% |
| NDX220916P11700000 | 2022-06-23 10:40AM EDT | 11,700.00 | 698.59 | 513.20 | 521.40 | 0.00 | - | 4 | 51 | 30.65% |
| NDX220916P11725000 | 2022-06-24 2:02PM EDT | 11,725.00 | 576.10 | 521.00 | 529.40 | 0.00 | - | 14 | 35 | 30.50% |
| NDX220916P11750000 | 2022-06-24 3:54PM EDT | 11,750.00 | 557.80 | 530.20 | 538.30 | 0.00 | - | 43 | 103 | 30.39% |
| NDX220916P11775000 | 2022-06-15 9:51AM EDT | 11,775.00 | 871.70 | 540.00 | 548.40 | 0.00 | - | 1 | 8 | 30.33% |
| NDX220916P11800000 | 2022-06-24 12:39PM EDT | 11,800.00 | 610.48 | 549.10 | 556.90 | 0.00 | - | 12 | 108 | 30.19% |
| NDX220916P11825000 | 2022-06-02 9:48AM EDT | 11,825.00 | 537.10 | 558.00 | 566.80 | 0.00 | - | 1 | 11 | 30.11% |
| NDX220916P11850000 | 2022-06-06 3:37PM EDT | 11,850.00 | 527.65 | 567.20 | 576.00 | 0.00 | - | 2 | 9 | 29.99% |
| NDX220916P11875000 | 2022-06-02 9:48AM EDT | 11,875.00 | 552.50 | 574.50 | 583.90 | 0.00 | - | 2 | 2 | 29.80% |
| NDX220916P11900000 | 2022-06-27 9:45AM EDT | 11,900.00 | 633.43 | 585.50 | 594.60 | -12.72 | -1.97% | 2 | 51 | 29.74% |
| NDX220916P11925000 | 2022-06-17 12:00PM EDT | 11,925.00 | 1,101.00 | 595.30 | 605.50 | 0.00 | - | 16 | 12 | 29.68% |
| NDX220916P11950000 | 2022-06-24 3:50PM EDT | 11,950.00 | 625.80 | 605.50 | 614.40 | -25.08 | -3.85% | 1 | 18 | 29.52% |
| NDX220916P11975000 | 2022-06-17 10:37AM EDT | 11,975.00 | 1,198.63 | 615.80 | 624.90 | 0.00 | - | 2 | 12 | 29.43% |
| NDX220916P12000000 | 2022-06-27 10:34AM EDT | 12,000.00 | 651.40 | 625.90 | 635.00 | +1.10 | +0.17% | 16 | 240 | 29.31% |
| NDX220916P12025000 | 2022-06-02 9:48AM EDT | 12,025.00 | 685.00 | 635.40 | 644.20 | +84.70 | +14.11% | 1 | 4 | 29.15% |
| NDX220916P12050000 | 2022-06-24 10:44AM EDT | 12,050.00 | 719.60 | 646.20 | 656.10 | 0.00 | - | 13 | 38 | 29.10% |
| NDX220916P12075000 | 2022-06-02 9:48AM EDT | 12,075.00 | 617.00 | 656.40 | 665.20 | 0.00 | - | 1 | 4 | 28.92% |
| NDX220916P12100000 | 2022-06-27 10:41AM EDT | 12,100.00 | 699.85 | 667.50 | 675.90 | -220.09 | -23.92% | 12 | 39 | 28.80% |
| NDX220916P12125000 | 2022-06-02 9:48AM EDT | 12,125.00 | 634.20 | 679.50 | 689.80 | 0.00 | - | 1 | 13 | 28.82% |
| NDX220916P12150000 | 2022-06-14 12:04PM EDT | 12,150.00 | 1,212.50 | 688.60 | 697.80 | 0.00 | - | 2 | 20 | 28.57% |
| NDX220916P12175000 | 2022-06-07 10:50AM EDT | 12,175.00 | 581.60 | 700.60 | 710.20 | 0.00 | - | 4 | 13 | 28.51% |
| NDX220916P12200000 | 2022-06-23 2:45PM EDT | 12,200.00 | 981.20 | 711.30 | 721.40 | 0.00 | - | 26 | 13 | 28.39% |
| NDX220916P12225000 | 2022-06-07 11:05AM EDT | 12,225.00 | 612.50 | 722.10 | 734.10 | 0.00 | - | 14 | 9 | 28.33% |
| NDX220916P12250000 | 2022-06-24 3:04PM EDT | 12,250.00 | 787.09 | 735.50 | 744.60 | 0.00 | - | 10 | 101 | 28.17% |
| NDX220916P12275000 | 2022-06-02 9:49AM EDT | 12,275.00 | 683.60 | 742.70 | 756.10 | 0.00 | - | 3 | 17 | 28.04% |
| NDX220916P12300000 | 2022-06-22 2:51PM EDT | 12,300.00 | 1,057.49 | 756.60 | 767.00 | 0.00 | - | 2 | 29 | 27.89% |
| NDX220916P12325000 | 2022-05-17 2:57PM EDT | 12,325.00 | 773.82 | 1,341.80 | 1,462.60 | 0.00 | - | 36 | 48 | 55.11% |
| NDX220916P12350000 | 2022-06-07 9:38AM EDT | 12,350.00 | 718.25 | 781.30 | 792.90 | 0.00 | - | 2 | 43 | 27.73% |
| NDX220916P12375000 | 2022-06-27 10:34AM EDT | 12,375.00 | 824.50 | 793.30 | 806.30 | +103.00 | +14.28% | 1 | 14 | 27.66% |
| NDX220916P12400000 | 2022-06-24 12:39PM EDT | 12,400.00 | 887.39 | 805.50 | 817.50 | 0.00 | - | 12 | 48 | 27.48% |
| NDX220916P12425000 | 2022-06-10 9:40AM EDT | 12,425.00 | 963.45 | 819.70 | 832.50 | 0.00 | - | 154 | 114 | 27.47% |
| NDX220916P12450000 | 2022-06-06 12:20PM EDT | 12,450.00 | 727.50 | 831.90 | 841.70 | 0.00 | - | 5 | 47 | 27.19% |
| NDX220916P12475000 | 2022-06-06 12:20PM EDT | 12,475.00 | 737.50 | 829.20 | 866.40 | 0.00 | - | 1 | 26 | 27.60% |
| NDX220916P12500000 | 2022-06-24 3:59PM EDT | 12,500.00 | 875.70 | 860.40 | 870.40 | 0.00 | - | 47 | 3,038 | 27.07% |
| NDX220916P12525000 | 2022-06-27 10:34AM EDT | 12,525.00 | 903.80 | 867.70 | 882.50 | -388.41 | -30.06% | 1 | 20 | 26.90% |
| NDX220916P12550000 | 2022-06-06 3:37PM EDT | 12,550.00 | 779.66 | 886.60 | 898.70 | 0.00 | - | 4 | 27 | 26.90% |
| NDX220916P12575000 | 2022-06-07 10:17AM EDT | 12,575.00 | 802.00 | 900.00 | 913.10 | 0.00 | - | 5 | 14 | 26.82% |
| NDX220916P12600000 | 2022-06-24 9:50AM EDT | 12,600.00 | 1,034.00 | 914.00 | 925.30 | 0.00 | - | 1 | 85 | 26.63% |
| NDX220916P12625000 | 2022-06-24 9:50AM EDT | 12,625.00 | 1,049.00 | 925.00 | 938.30 | 0.00 | - | 1 | 53 | 26.47% |
| NDX220916P12650000 | 2022-06-09 2:12PM EDT | 12,650.00 | 816.72 | 940.40 | 954.80 | 0.00 | - | 4 | 71 | 26.46% |
| NDX220916P12675000 | 2022-06-01 10:15AM EDT | 12,675.00 | 803.80 | 952.80 | 967.80 | 0.00 | - | 3 | 45 | 26.28% |
| NDX220916P12700000 | 2022-06-16 11:47AM EDT | 12,700.00 | 1,716.45 | 970.70 | 984.30 | 0.00 | - | 9 | 56 | 26.26% |
| NDX220916P12725000 | 2022-04-27 10:20AM EDT | 12,725.00 | 876.66 | 822.90 | 832.40 | 0.00 | - | 24 | 13 | 18.00% |
| NDX220916P12750000 | 2022-06-27 10:41AM EDT | 12,750.00 | 1,042.08 | 959.00 | 1,018.30 | -18.70 | -1.76% | 25 | 19 | 26.24% |
| NDX220916P12775000 | 2022-05-17 3:46PM EDT | 12,775.00 | 963.89 | 1,654.20 | 1,827.90 | 0.00 | - | 8 | 24 | 57.93% |
| NDX220916P12800000 | 2022-06-08 1:34PM EDT | 12,800.00 | 843.00 | 988.60 | 1,047.60 | 0.00 | - | 12 | 35 | 25.97% |
| NDX220916P12825000 | 2022-05-17 11:52AM EDT | 12,825.00 | 1,018.82 | 1,694.10 | 1,868.20 | 0.00 | - | 4 | 10 | 58.29% |
| NDX220916P12850000 | 2022-06-07 4:03PM EDT | 12,850.00 | 829.44 | 1,057.10 | 1,072.60 | 0.00 | - | 10 | 8 | 25.45% |
| NDX220916P12875000 | 2022-05-17 1:08PM EDT | 12,875.00 | 1,037.00 | 1,734.60 | 1,908.60 | 0.00 | - | 2 | 2 | 58.65% |
| NDX220916P12900000 | 2022-06-16 10:31AM EDT | 12,900.00 | 1,817.79 | 1,090.40 | 1,107.10 | 0.00 | - | 1 | 24 | 25.37% |
| NDX220916P12925000 | 2022-04-28 2:26PM EDT | 12,925.00 | 746.00 | 912.80 | 922.80 | 0.00 | - | 2 | 5 | 13.80% |
| NDX220916P12950000 | 2022-06-16 10:31AM EDT | 12,950.00 | 1,858.91 | 1,120.40 | 1,136.30 | 0.00 | - | 1 | 15 | 24.98% |
| NDX220916P12975000 | 2022-06-21 1:43PM EDT | 12,975.00 | 1,545.73 | 1,138.60 | 1,155.60 | 0.00 | - | 3 | 7 | 25.01% |
| NDX220916P13000000 | 2022-06-24 11:34AM EDT | 13,000.00 | 1,264.15 | 1,155.40 | 1,172.70 | 0.00 | - | 2 | 122 | 24.92% |
| NDX220916P13025000 | 2022-06-16 10:26AM EDT | 13,025.00 | 1,918.45 | 1,169.70 | 1,186.10 | 0.00 | - | 1 | 23 | 24.63% |
| NDX220916P13050000 | 2022-06-16 10:13AM EDT | 13,050.00 | 1,942.60 | 1,189.40 | 1,205.90 | 0.00 | - | 1 | 6 | 24.67% |
| NDX220916P13075000 | 2022-06-16 10:26AM EDT | 13,075.00 | 1,960.45 | 1,207.30 | 1,222.80 | 0.00 | - | 1 | 13 | 24.54% |
| NDX220916P13100000 | 2022-06-16 10:13AM EDT | 13,100.00 | 1,984.85 | 1,223.70 | 1,240.70 | 0.00 | - | 1 | 62 | 24.46% |
| NDX220916P13125000 | 2022-05-17 2:57PM EDT | 13,125.00 | 1,136.86 | 1,939.50 | 2,118.10 | 0.00 | - | 16 | 7 | 60.55% |
| NDX220916P13150000 | 2022-06-24 2:02PM EDT | 13,150.00 | 1,357.30 | 1,255.60 | 1,272.50 | 0.00 | - | 11 | 32 | 24.05% |
| NDX220916P13175000 | 2022-06-16 10:09AM EDT | 13,175.00 | 2,053.90 | 1,276.10 | 1,293.20 | 0.00 | - | 1 | 12 | 24.10% |
| NDX220916P13200000 | 2022-06-08 1:36PM EDT | 13,200.00 | 1,051.55 | 1,294.00 | 1,311.60 | 0.00 | - | 2 | 153 | 24.01% |
| NDX220916P13225000 | 2022-06-16 10:09AM EDT | 13,225.00 | 2,097.90 | 1,310.90 | 1,327.20 | 0.00 | - | 1 | 5 | 23.74% |
| NDX220916P13250000 | 2022-06-07 3:07PM EDT | 13,250.00 | 1,028.87 | 1,330.30 | 1,347.60 | 0.00 | - | 4 | 31 | 23.75% |
| NDX220916P13275000 | 2022-06-14 11:34AM EDT | 13,275.00 | 2,035.78 | 1,348.50 | 1,366.50 | 0.00 | - | 1 | 18 | 23.66% |
| NDX220916P13300000 | 2022-06-06 2:50PM EDT | 13,300.00 | 1,140.98 | 1,368.00 | 1,385.90 | 0.00 | - | 2 | 51 | 23.59% |
| NDX220916P13325000 | 2022-06-14 11:34AM EDT | 13,325.00 | 2,078.48 | 1,384.30 | 1,403.40 | 0.00 | - | 1 | 8 | 23.40% |
| NDX220916P13350000 | 2022-06-03 11:01AM EDT | 13,350.00 | 1,192.10 | 1,403.00 | 1,421.40 | 0.00 | - | 2 | 13 | 23.22% |
| NDX220916P13375000 | 2022-04-25 1:45PM EDT | 13,375.00 | 985.42 | 1,645.10 | 1,685.60 | 0.00 | - | 28 | 15 | 36.61% |
| NDX220916P13400000 | 2022-06-16 10:17AM EDT | 13,400.00 | 2,236.76 | 1,442.50 | 1,461.20 | 0.00 | - | 1 | 119 | 23.08% |
| NDX220916P13425000 | 2022-04-19 3:48PM EDT | 13,425.00 | 659.42 | 1,695.60 | 1,753.90 | 0.00 | - | 8 | 5 | 38.13% |
| NDX220916P13450000 | 2022-06-16 10:17AM EDT | 13,450.00 | 2,281.73 | 1,480.90 | 1,499.60 | 0.00 | - | 1 | 82 | 22.80% |
| NDX220916P13475000 | 2022-05-12 4:04PM EDT | 13,475.00 | 1,786.08 | 1,735.40 | 1,793.30 | 0.00 | - | 24 | 24 | 38.21% |
| NDX220916P13500000 | 2022-06-13 12:43PM EDT | 13,500.00 | 2,087.30 | 1,521.60 | 1,540.00 | 0.00 | - | 15 | 185 | 22.62% |
| NDX220916P13525000 | 2022-05-18 10:30AM EDT | 13,525.00 | 1,533.27 | 2,337.90 | 2,534.70 | 0.00 | - | 6 | 6 | 66.50% |
| NDX220916P13550000 | 2022-05-12 4:04PM EDT | 13,550.00 | 1,840.13 | 1,795.00 | 1,828.60 | 0.00 | - | 24 | 26 | 37.09% |
| NDX220916P13575000 | 2022-04-19 3:46PM EDT | 13,575.00 | 706.48 | 1,829.90 | 1,866.00 | 0.00 | - | 40 | 22 | 38.02% |
| NDX220916P13600000 | 2022-06-02 3:16PM EDT | 13,600.00 | 1,158.51 | 1,597.10 | 1,615.70 | 0.00 | - | 2 | 32 | 21.70% |
| NDX220916P13625000 | 2022-04-22 9:58AM EDT | 13,625.00 | 926.95 | 1,912.80 | 1,961.20 | 0.00 | - | 4 | 2 | 40.91% |
| NDX220916P13650000 | 2022-05-13 3:07PM EDT | 13,650.00 | 1,594.62 | 1,874.20 | 1,910.50 | 0.00 | - | 1 | 4 | 37.30% |
| NDX220916P13675000 | 2022-05-17 1:08PM EDT | 13,675.00 | 1,497.30 | 2,429.00 | 2,608.30 | 0.00 | - | 4 | 3 | 65.45% |
| NDX220916P13700000 | 2022-06-14 11:29AM EDT | 13,700.00 | 2,429.15 | 1,682.50 | 1,702.20 | 0.00 | - | 1 | 9 | 21.43% |
| NDX220916P13725000 | 2022-06-14 1:01PM EDT | 13,725.00 | 2,409.27 | 1,702.30 | 1,723.50 | 0.00 | - | 4 | 23 | 21.31% |
| NDX220916P13750000 | 2022-06-14 11:29AM EDT | 13,750.00 | 2,474.79 | 1,723.10 | 1,742.70 | 0.00 | - | 1 | 7 | 20.97% |
| NDX220916P13775000 | 2022-06-14 11:26AM EDT | 13,775.00 | 2,475.20 | 1,744.20 | 1,763.90 | 0.00 | - | 1 | 13 | 20.80% |
| NDX220916P13800000 | 2022-06-17 9:41AM EDT | 13,800.00 | 2,541.00 | 1,764.50 | 1,785.70 | 0.00 | - | 1 | 43 | 20.67% |
| NDX220916P13825000 | 2022-06-14 1:01PM EDT | 13,825.00 | 2,500.35 | 1,789.70 | 1,808.70 | 0.00 | - | 5 | 21 | 20.66% |
| NDX220916P13850000 | 2022-06-14 11:15AM EDT | 13,850.00 | 2,590.63 | 1,810.20 | 1,829.70 | 0.00 | - | 2 | 13 | 20.42% |
| NDX220916P13875000 | 2022-04-12 11:20AM EDT | 13,875.00 | 884.95 | 2,088.70 | 2,135.50 | 0.00 | - | 8 | 4 | 39.80% |
| NDX220916P13900000 | 2022-06-21 2:07PM EDT | 13,900.00 | 2,359.53 | 1,850.80 | 1,870.20 | 0.00 | - | 9 | 24 | 19.66% |
| NDX220916P13925000 | 2022-06-27 9:36AM EDT | 13,925.00 | 1,922.45 | 1,870.70 | 1,890.40 | -467.38 | -19.56% | 1 | 68 | 19.20% |
| NDX220916P13950000 | 2022-06-21 2:19PM EDT | 13,950.00 | 2,404.90 | 1,896.50 | 1,916.60 | 0.00 | - | 27 | 36 | 19.55% |
| NDX220916P13975000 | 2022-06-27 9:36AM EDT | 13,975.00 | 1,966.41 | 1,920.20 | 1,938.20 | -469.81 | -19.28% | 1 | 121 | 19.25% |
| NDX220916P14000000 | 2022-06-27 9:36AM EDT | 14,000.00 | 1,987.85 | 1,939.90 | 1,958.70 | -585.60 | -22.76% | 1 | 83 | 18.72% |
| NDX220916P14025000 | 2022-05-03 12:43PM EDT | 14,025.00 | 1,414.43 | 1,397.60 | 1,431.10 | 0.00 | - | 8 | 51 | 0.00% |
| NDX220916P14050000 | 2022-06-27 9:36AM EDT | 14,050.00 | 2,032.80 | 1,981.70 | 2,001.20 | -587.05 | -22.41% | 1 | 21 | 17.66% |
| NDX220916P14075000 | 2022-04-18 12:03AM EDT | 14,075.00 | 968.88 | 1,688.30 | 1,733.80 | 0.00 | - | - | 6 | 0.00% |
| NDX220916P14100000 | 2022-06-21 11:24AM EDT | 14,100.00 | 2,483.00 | 2,028.10 | 2,048.50 | 0.00 | - | 7 | 27 | 17.37% |
| NDX220916P14125000 | 2022-04-07 11:07AM EDT | 14,125.00 | 883.94 | 1,723.40 | 1,778.10 | 0.00 | - | 4 | 10 | 0.00% |
| NDX220916P14150000 | 2022-06-14 10:11AM EDT | 14,150.00 | 2,825.10 | 2,073.40 | 2,093.70 | 0.00 | - | 1 | 9 | 16.31% |
| NDX220916P14175000 | 2022-04-13 10:29AM EDT | 14,175.00 | 1,026.70 | 1,961.40 | 2,004.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDX220916P14200000 | 2022-05-11 2:45PM EDT | 14,200.00 | 2,187.35 | 2,342.70 | 2,390.40 | 0.00 | - | 1 | 40 | 39.21% |
| NDX220916P14225000 | 2022-05-03 12:44PM EDT | 14,225.00 | 1,526.66 | 1,539.50 | 1,573.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDX220916P14250000 | 2022-04-22 12:35PM EDT | 14,250.00 | 1,292.82 | 2,448.00 | 2,491.90 | 0.00 | - | 2 | 23 | 42.71% |
| NDX220916P14275000 | 2022-04-07 11:30AM EDT | 14,275.00 | 960.78 | 1,822.60 | 1,871.70 | 0.00 | - | 8 | 11 | 0.00% |
| NDX220916P14300000 | 2022-06-13 11:20AM EDT | 14,300.00 | 2,919.61 | 2,212.40 | 2,233.00 | 0.00 | - | 9 | 20 | 0.00% |
| NDX220916P14325000 | 2022-04-07 11:34AM EDT | 14,325.00 | 992.30 | 1,867.40 | 1,918.50 | 0.00 | - | - | 4 | 0.00% |
| NDX220916P14350000 | 2022-04-07 11:35AM EDT | 14,350.00 | 997.48 | 1,886.80 | 1,936.20 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220916P14375000 | 2022-05-17 11:52AM EDT | 14,375.00 | 2,021.60 | 3,127.30 | 3,229.40 | 0.00 | - | 2 | 16 | 72.15% |
| NDX220916P14400000 | 2022-06-14 1:28PM EDT | 14,400.00 | 2,998.60 | 2,302.90 | 2,324.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220916P14425000 | 2022-04-22 9:58AM EDT | 14,425.00 | 1,298.05 | 2,607.70 | 2,651.90 | 0.00 | - | 2 | 10 | 43.58% |
| NDX220916P14450000 | 2022-04-12 1:18PM EDT | 14,450.00 | 1,145.60 | 2,569.10 | 2,615.30 | 0.00 | - | 2 | 9 | 40.08% |
| NDX220916P14475000 | 2022-05-17 1:08PM EDT | 14,475.00 | 2,100.60 | 3,223.80 | 3,336.10 | 0.00 | - | 2 | 7 | 73.37% |
| NDX220916P14500000 | 2022-06-14 1:28PM EDT | 14,500.00 | 3,094.51 | 2,395.60 | 2,417.40 | 0.00 | - | 1 | 139 | 0.00% |
| NDX220916P14525000 | 2022-06-13 2:14PM EDT | 14,525.00 | 3,125.42 | 2,417.20 | 2,437.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX220916P14550000 | 2022-03-31 12:26PM EDT | 14,550.00 | 838.55 | 1,871.80 | 1,930.30 | 0.00 | - | 20 | 11 | 0.00% |
| NDX220916P14575000 | 2022-04-12 12:51PM EDT | 14,575.00 | 1,191.63 | 2,679.60 | 2,719.40 | 0.00 | - | 2 | 29 | 39.87% |
| NDX220916P14600000 | 2022-04-12 12:19PM EDT | 14,600.00 | 1,192.30 | 2,701.90 | 2,741.00 | 0.00 | - | 2 | 24 | 39.87% |
| NDX220916P14625000 | 2022-04-20 12:38PM EDT | 14,625.00 | 1,182.96 | 2,800.00 | 2,837.50 | 0.00 | - | 2 | 3 | 44.63% |
| NDX220916P14650000 | 2022-04-20 12:38PM EDT | 14,650.00 | 1,189.27 | 2,808.60 | 2,861.00 | 0.00 | - | 2 | 6 | 44.78% |
| NDX220916P14675000 | 2022-04-18 12:03AM EDT | 14,675.00 | 1,228.00 | 2,166.90 | 2,208.30 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P14700000 | 2022-05-12 11:44AM EDT | 14,700.00 | 2,772.21 | 2,686.50 | 2,742.30 | 0.00 | - | 1 | 60 | 33.32% |
| NDX220916P14725000 | 2022-04-12 11:19AM EDT | 14,725.00 | 1,258.68 | 2,814.40 | 2,854.90 | 0.00 | - | 4 | 18 | 40.23% |
| NDX220916P14750000 | 2022-06-14 9:46AM EDT | 14,750.00 | 3,430.79 | 2,632.90 | 2,654.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220916P14775000 | 2022-04-18 12:37PM EDT | 14,775.00 | 1,435.15 | 2,887.40 | 2,912.20 | 0.00 | - | 1 | 6 | 41.17% |
| NDX220916P14800000 | 2022-06-14 10:06AM EDT | 14,800.00 | 3,405.45 | 2,682.40 | 2,704.10 | 0.00 | - | 4 | 53 | 0.00% |
| NDX220916P14850000 | 2022-06-14 10:06AM EDT | 14,850.00 | 3,454.15 | 2,727.90 | 2,750.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220916P14875000 | 2022-05-12 11:44AM EDT | 14,875.00 | 2,920.85 | 2,849.80 | 2,925.40 | 0.00 | - | 1 | 12 | 35.42% |
| NDX220916P14900000 | 2022-05-27 10:42AM EDT | 14,900.00 | 2,375.00 | 2,766.50 | 2,817.20 | 0.00 | - | 1 | 25 | 0.00% |
| NDX220916P14925000 | 2022-06-14 9:49AM EDT | 14,925.00 | 3,593.25 | 2,798.50 | 2,819.70 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220916P14950000 | 2022-05-31 10:26AM EDT | 14,950.00 | 2,420.00 | 2,822.60 | 2,843.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220916P14975000 | 2022-06-14 9:49AM EDT | 14,975.00 | 3,642.10 | 2,852.60 | 2,874.40 | 0.00 | - | 1 | 9 | 0.00% |
| NDX220916P15000000 | 2022-05-16 10:01AM EDT | 15,000.00 | 2,809.11 | 3,361.70 | 3,404.30 | 0.00 | - | 4 | 192 | 57.92% |
| NDX220916P15025000 | 2022-05-23 9:58AM EDT | 15,025.00 | 3,154.14 | 3,348.10 | 3,370.50 | 0.00 | - | 1 | 2 | 55.47% |
| NDX220916P15050000 | 2022-05-23 9:58AM EDT | 15,050.00 | 3,177.88 | 3,373.30 | 3,393.20 | 0.00 | - | 2 | 3 | 55.65% |
| NDX220916P15075000 | 2022-05-19 10:10AM EDT | 15,075.00 | 3,149.47 | 3,737.70 | 3,789.60 | 0.00 | - | 30 | 31 | 74.27% |
| NDX220916P15100000 | 2022-05-19 10:10AM EDT | 15,100.00 | 3,173.23 | 3,762.30 | 3,814.20 | 0.00 | - | 30 | 53 | 74.51% |
| NDX220916P15125000 | 2022-04-07 11:34AM EDT | 15,125.00 | 1,356.92 | 2,497.40 | 2,556.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220916P15150000 | 2022-04-07 11:35AM EDT | 15,150.00 | 1,363.87 | 2,526.80 | 2,579.30 | 0.00 | - | 2 | 16 | 0.00% |
| NDX220916P15175000 | 2022-04-06 2:18PM EDT | 15,175.00 | 1,384.15 | 2,541.10 | 2,600.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220916P15200000 | 2022-06-21 12:57PM EDT | 15,200.00 | 3,568.96 | 3,067.30 | 3,088.70 | 0.00 | - | 3 | 17 | 0.00% |
| NDX220916P15225000 | 2022-04-04 3:02PM EDT | 15,225.00 | 1,006.81 | 1,868.30 | 1,918.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDX220916P15250000 | 2022-06-21 12:57PM EDT | 15,250.00 | 3,618.35 | 3,118.60 | 3,139.80 | 0.00 | - | 3 | 12 | 0.00% |
| NDX220916P15275000 | 2022-05-19 3:59PM EDT | 15,275.00 | 3,368.60 | 3,934.60 | 3,994.20 | 0.00 | - | 1 | 2 | 76.32% |
| NDX220916P15300000 | 2022-05-19 3:59PM EDT | 15,300.00 | 3,392.80 | 3,958.70 | 4,011.10 | 0.00 | - | - | 30 | 76.35% |
| NDX220916P15325000 | 2022-03-28 12:00PM EDT | 15,325.00 | 1,289.70 | 2,284.70 | 2,304.60 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P15350000 | 2022-05-19 2:27PM EDT | 15,350.00 | 3,401.75 | 4,006.40 | 4,060.40 | 0.00 | - | 7 | 30 | 76.76% |
| NDX220916P15375000 | 2022-05-19 3:55PM EDT | 15,375.00 | 3,471.90 | 4,031.10 | 4,088.80 | 0.00 | - | - | 1 | 77.09% |
| NDX220916P15400000 | 2022-05-19 3:55PM EDT | 15,400.00 | 3,496.15 | 4,055.70 | 4,107.80 | 0.00 | - | - | 1 | 77.17% |
| NDX220916P15425000 | 2021-12-15 10:53AM EDT | 15,425.00 | 1,215.60 | 1,153.50 | 1,176.10 | 0.00 | - | - | 4 | 0.00% |
| NDX220916P15450000 | 2022-06-13 11:14AM EDT | 15,450.00 | 4,068.13 | 3,313.60 | 3,336.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX220916P15475000 | 2022-04-05 10:30AM EDT | 15,475.00 | 1,196.91 | 2,566.20 | 2,602.50 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P15500000 | 2022-04-25 9:47AM EDT | 15,500.00 | 2,360.66 | 3,536.60 | 3,573.00 | 0.00 | - | 1 | 69 | 42.16% |
| NDX220916P15525000 | 2021-12-15 10:53AM EDT | 15,525.00 | 1,254.10 | 1,194.00 | 1,217.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15550000 | 2022-04-18 12:03AM EDT | 15,550.00 | 1,904.71 | 2,961.50 | 2,998.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15575000 | 2022-06-21 2:19PM EDT | 15,575.00 | 3,976.84 | 3,439.30 | 3,458.50 | 0.00 | - | 17 | 3 | 0.00% |
| NDX220916P15600000 | 2022-06-21 2:19PM EDT | 15,600.00 | 4,001.56 | 3,459.20 | 3,480.40 | 0.00 | - | 17 | 29 | 0.00% |
| NDX220916P15675000 | 2021-12-15 10:53AM EDT | 15,675.00 | 1,312.80 | 1,257.10 | 1,281.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220916P15700000 | 2021-12-21 1:53PM EDT | 15,700.00 | 1,275.50 | 1,910.00 | 1,949.30 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P15725000 | 2022-04-06 12:31PM EDT | 15,725.00 | 1,673.30 | 3,060.30 | 3,120.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15750000 | 2022-04-04 11:02AM EDT | 15,750.00 | 1,279.94 | 2,815.50 | 2,843.40 | 0.00 | - | 2 | 21 | 0.00% |
| NDX220916P15775000 | 2022-06-21 1:58PM EDT | 15,775.00 | 4,158.92 | 3,632.80 | 3,655.90 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220916P15800000 | 2022-06-21 1:58PM EDT | 15,800.00 | 4,183.72 | 3,658.00 | 3,679.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDX220916P15850000 | 2022-06-21 1:48PM EDT | 15,850.00 | 4,224.71 | 3,707.10 | 3,729.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P15875000 | 2022-06-21 1:48PM EDT | 15,875.00 | 4,249.54 | 3,731.40 | 3,754.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P15900000 | 2022-06-15 11:25AM EDT | 15,900.00 | 4,372.00 | 3,756.10 | 3,779.30 | 0.00 | - | 3 | 6 | 0.00% |
| NDX220916P15925000 | 2022-05-16 12:02AM EDT | 15,925.00 | 4,141.40 | 4,004.20 | 4,049.70 | 0.00 | - | - | 3 | 49.54% |
| NDX220916P15975000 | 2021-11-10 7:59AM EDT | 15,975.00 | 1,559.80 | 1,218.90 | 1,253.10 | 0.00 | - | 48 | 48 | 0.00% |
| NDX220916P16000000 | 2022-06-15 11:24AM EDT | 16,000.00 | 4,474.00 | 3,855.30 | 3,877.80 | 0.00 | - | 3 | 29 | 0.00% |
| NDX220916P16075000 | 2022-06-21 1:39PM EDT | 16,075.00 | 4,439.98 | 3,929.40 | 3,952.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P16100000 | 2022-06-21 1:39PM EDT | 16,100.00 | 4,464.81 | 3,953.60 | 3,976.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX220916P16200000 | 2022-06-15 11:18AM EDT | 16,200.00 | 4,681.11 | 4,052.60 | 4,075.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P16300000 | 2022-06-23 9:37AM EDT | 16,300.00 | 4,696.78 | 4,151.80 | 4,174.00 | 0.00 | - | 1 | 45 | 0.00% |
| NDX220916P16350000 | 2022-06-23 9:37AM EDT | 16,350.00 | 4,746.42 | 4,200.00 | 4,221.30 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220916P16375000 | 2022-06-21 2:01PM EDT | 16,375.00 | 4,760.09 | 4,227.10 | 4,248.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDX220916P16400000 | 2022-06-15 10:01AM EDT | 16,400.00 | 4,855.53 | 4,251.20 | 4,272.00 | 0.00 | - | 1 | 42 | 0.00% |
| NDX220916P16500000 | 2022-01-10 11:48AM EDT | 16,500.00 | 1,983.44 | 1,937.10 | 1,958.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P16700000 | 2021-11-23 10:58AM EDT | 16,700.00 | 1,514.20 | 1,475.50 | 1,500.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P16775000 | 2022-01-18 1:07AM EDT | 16,775.00 | 1,794.65 | 2,381.50 | 2,408.10 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P16800000 | 2022-01-18 1:07AM EDT | 16,800.00 | 1,809.65 | 2,400.90 | 2,427.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P17000000 | 2022-02-18 10:47AM EDT | 17,000.00 | 2,991.25 | 2,586.50 | 2,760.70 | 0.00 | - | 80 | 79 | 0.00% |
| NDX220916P17500000 | 2022-01-21 11:18AM EDT | 17,500.00 | 3,097.14 | 3,500.00 | 3,533.20 | 0.00 | - | 100 | 43 | 0.00% |
| NDX220916P18300000 | 2021-11-10 7:59AM EDT | 18,300.00 | 3,077.00 | 2,449.90 | 2,489.70 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P18500000 | 2021-11-10 7:59AM EDT | 18,500.00 | 4,935.00 | 2,592.30 | 2,632.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
