Mercados españoles cerrados en 8 hrs 7 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.210,76-400,84 (-2,57%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220916C070000002021-11-02 8:31AM EST7,000.008,867.708,681.908,720.200.00-22787.42%
NDX220916C071000002021-11-10 6:59AM EST7,100.007,011.009,197.209,233.700.00-11116.80%
NDX220916C072000002021-11-10 6:59AM EST7,200.007,624.209,099.909,135.900.00-12115.23%
NDX220916C075000002021-11-10 6:59AM EST7,500.007,487.008,808.608,845.100.00-1026110.71%
NDX220916C076000002021-10-22 10:48AM EST7,600.007,706.110.000.000.00-1000.00%
NDX220916C077000002021-11-10 6:59AM EST7,700.006,997.008,614.908,651.400.00-11107.81%
NDX220916C078000002021-11-10 6:59AM EST7,800.006,560.008,518.208,555.200.00-22106.42%
NDX220916C079000002021-11-10 6:59AM EST7,900.006,663.008,421.608,458.700.00-12105.03%
NDX220916C080000002021-11-10 6:59AM EST8,000.005,784.008,325.108,362.400.00-11103.67%
NDX220916C081000002021-11-10 6:59AM EST8,100.006,277.008,228.808,266.900.00-11102.35%
NDX220916C082000002021-11-10 6:59AM EST8,200.006,371.008,132.508,170.800.00--1101.03%
NDX220916C084000002021-11-10 6:59AM EST8,400.006,003.007,940.507,978.400.00-2298.46%
NDX220916C086000002021-11-10 6:59AM EST8,600.006,149.007,748.907,787.600.00-1195.98%
NDX220916C090000002021-11-10 6:59AM EST9,000.005,449.007,367.607,407.500.00-1191.24%
NDX220916C091000002021-11-10 6:59AM EST9,100.005,377.007,272.707,312.300.00--190.09%
NDX220916C092000002021-11-10 6:59AM EST9,200.004,678.007,178.407,218.100.00--188.98%
NDX220916C094000002021-11-10 6:59AM EST9,400.005,265.006,989.607,029.300.00--286.78%
NDX220916C095000002021-11-10 6:59AM EST9,500.005,191.006,895.506,934.300.00-1385.69%
NDX220916C096000002021-11-10 6:59AM EST9,600.005,235.006,801.206,840.700.00-1384.62%
NDX220916C097000002021-11-10 6:59AM EST9,700.004,972.006,707.406,747.300.00-1483.58%
NDX220916C098000002021-11-10 6:59AM EST9,800.004,650.436,613.706,653.200.00--382.54%
NDX220916C108000002021-11-10 6:59AM EST10,800.004,321.305,688.305,727.300.00--572.91%
NDX220916C109000002021-11-10 6:59AM EST10,900.004,235.925,597.105,636.200.00--572.02%
NDX220916C111250002021-12-28 3:04PM EST11,125.005,555.500.000.000.00--00.00%
NDX220916C111750002021-12-28 3:04PM EST11,175.005,509.950.000.000.00--00.00%
NDX220916C117000002021-11-10 6:59AM EST11,700.003,839.004,878.404,916.200.00-1165.27%
NDX220916C117500002021-11-10 6:59AM EST11,750.003,757.154,834.104,872.500.00-1164.88%
NDX220916C130500002021-11-10 6:59AM EST13,050.003,146.003,717.003,755.600.00--255.34%
NDX220916C135000002021-11-10 6:59AM EST13,500.002,225.303,348.103,387.000.00--552.37%
NDX220916C135500002021-11-10 6:59AM EST13,550.002,760.003,307.803,346.500.00--252.05%
NDX220916C136000002021-11-10 6:59AM EST13,600.002,723.003,267.603,306.700.00--151.73%
NDX220916C136500002021-11-10 6:59AM EST13,650.002,685.003,227.503,266.400.00--151.41%
NDX220916C136750002021-11-10 6:59AM EST13,675.002,666.003,207.603,246.600.00--151.26%
NDX220916C139000002021-11-10 6:59AM EST13,900.002,480.003,029.503,068.500.00-1150.29%
NDX220916C140750002021-12-15 9:30AM EST14,075.002,592.502,224.402,260.000.00--134.45%
NDX220916C142000002021-12-15 9:30AM EST14,200.002,500.402,133.802,169.300.00--133.96%
NDX220916C144250002021-12-15 9:30AM EST14,425.002,337.401,974.302,009.500.00--233.11%
NDX220916C144500002021-11-10 6:59AM EST14,450.001,175.002,607.902,645.600.00-1046.98%
NDX220916C145000002021-11-10 6:59AM EST14,500.001,624.102,570.602,608.100.00-404046.68%
NDX220916C147000002021-11-10 6:59AM EST14,700.001,419.202,423.202,460.000.00--4045.53%
NDX220916C148750002021-11-10 6:59AM EST14,875.001,879.002,296.802,333.000.00-1144.55%
NDX220916C150000002021-11-01 9:07AM EST15,000.001,805.931,975.902,015.800.00-45439.13%
NDX220916C151000002021-11-10 6:59AM EST15,100.001,447.402,138.102,172.400.00-205043.30%
NDX220916C151250002021-11-10 6:59AM EST15,125.001,363.352,120.702,155.000.00-2143.16%
NDX220916C151750002021-11-10 6:59AM EST15,175.001,436.402,086.102,119.900.00--942.89%
NDX220916C152000002021-11-05 11:46AM EST15,200.002,089.971,775.401,815.100.00-4036.84%
NDX220916C152500002022-01-18 12:21AM EST15,250.001,285.000.000.000.00--00.05%
NDX220916C153000002021-11-10 6:59AM EST15,300.00891.252,000.502,033.900.00-2042.22%
NDX220916C153250002021-11-10 6:59AM EST15,325.001,563.001,983.602,016.800.00--142.09%
NDX220916C153500002021-11-10 6:59AM EST15,350.001,034.821,966.701,999.300.00-7041.95%
NDX220916C154000002022-01-18 12:06AM EST15,400.001,203.890.000.000.00--00.39%
NDX220916C155000002022-01-10 10:11AM EST15,500.001,149.300.000.000.00-100.39%
NDX220916C155250002021-11-10 6:59AM EST15,525.001,433.701,850.101,881.900.00--641.03%
NDX220916C155500002021-11-10 6:59AM EST15,550.001,393.281,833.701,864.900.00--740.90%
NDX220916C156000002021-11-10 6:59AM EST15,600.001,267.601,801.001,833.300.00-1240.67%
NDX220916C157000002021-10-28 2:21PM EST15,700.001,332.151,632.201,672.100.00-404138.21%
NDX220916C159000002021-11-10 6:59AM EST15,900.001,224.701,610.501,640.500.00-61039.15%
NDX220916C159500002021-11-10 6:59AM EST15,950.001,015.901,579.601,609.300.00-91038.90%
NDX220916C159750002021-11-10 6:59AM EST15,975.001,203.701,564.301,594.300.00-484838.79%
NDX220916C160000002022-01-11 10:24AM EST16,000.001,053.900.000.000.00-4000.78%
NDX220916C160250002021-11-10 6:59AM EST16,025.00761.551,533.801,563.600.00--238.55%
NDX220916C161000002021-11-11 3:42PM EST16,100.001,300.101,488.701,517.500.00-308538.18%
NDX220916C162000002021-11-10 6:59AM EST16,200.001,024.981,429.501,457.800.00-5737.70%
NDX220916C162250002021-10-26 9:19AM EST16,225.00998.701,330.101,369.400.00--136.09%
NDX220916C163000002021-11-10 6:59AM EST16,300.00871.501,371.501,399.400.00--1037.24%
NDX220916C163250002021-10-26 9:19AM EST16,325.00949.801,277.101,317.000.00--135.74%
NDX220916C163500002021-11-29 3:18PM EST16,350.001,439.601,375.601,400.100.00-111737.61%
NDX220916C163750002021-11-10 6:59AM EST16,375.00945.321,328.501,356.300.00-1136.90%
NDX220916C164000002021-10-18 1:40PM EST16,400.00719.301,456.801,489.900.00-52639.79%
NDX220916C164250002021-11-10 6:59AM EST16,425.00399.001,300.301,328.000.00-1236.67%
NDX220916C164500002021-11-10 6:59AM EST16,450.00712.501,286.401,314.000.00-3436.56%
NDX220916C165000002022-01-14 10:19AM EST16,500.00788.500.000.000.00-20001.56%
NDX220916C166000002021-11-10 6:59AM EST16,600.00887.621,204.301,231.400.00-101035.89%
NDX220916C167000002021-11-10 6:59AM EST16,700.00406.861,151.201,177.300.00--1035.45%
NDX220916C167500002021-11-22 10:41AM EST16,750.001,368.901,012.301,040.100.00--132.93%
NDX220916C167750002021-11-10 6:59AM EST16,775.00421.001,112.101,138.200.00-1135.13%
NDX220916C168000002021-12-20 11:38AM EST16,800.00776.050.000.000.00-201.56%
NDX220916C168750002021-12-22 10:24AM EST16,875.00905.200.000.000.00--01.56%
NDX220916C169000002021-12-21 10:40AM EST16,900.00731.410.000.000.00-101.56%
NDX220916C169750002022-01-04 3:33PM EST16,975.00901.700.000.000.00-803.13%
NDX220916C170000002022-01-14 2:14PM EST17,000.00560.490.000.000.00-103.13%
NDX220916C170250002021-11-19 10:00AM EST17,025.001,151.50761.60798.900.00-8829.55%
NDX220916C170500002021-12-02 10:41AM EST17,050.00848.70891.00918.900.00--132.27%
NDX220916C171000002021-11-10 6:59AM EST17,100.00689.61951.70976.600.00-5433.79%
NDX220916C172000002021-11-10 6:59AM EST17,200.00302.36905.30929.700.00--1033.39%
NDX220916C172500002021-11-10 6:59AM EST17,250.00302.06882.60906.800.00-2333.20%
NDX220916C173000002021-11-17 3:36PM EST17,300.00862.80654.70694.300.00-1228.86%
NDX220916C174000002021-11-17 3:36PM EST17,400.00820.60618.30657.900.00--228.60%
NDX220916C174250002021-11-10 6:59AM EST17,425.00400.00806.10829.200.00-1132.53%
NDX220916C174750002021-11-10 6:59AM EST17,475.00421.00785.00807.900.00-110032.35%
NDX220916C175000002022-01-13 10:16AM EST17,500.00490.750.000.000.00-12003.13%
NDX220916C175750002021-11-10 6:59AM EST17,575.00387.80743.90766.500.00--131.99%
NDX220916C176000002022-01-10 10:48AM EST17,600.00331.000.000.000.00-103.13%
NDX220916C177000002021-11-10 6:59AM EST17,700.00515.42694.40716.900.00--531.55%
NDX220916C177250002021-11-10 6:59AM EST17,725.00333.00684.80707.200.00-1531.46%
NDX220916C177500002021-11-10 6:59AM EST17,750.00381.30675.30697.600.00--231.38%
NDX220916C178000002021-12-10 11:14AM EST17,800.00616.20354.00374.600.00-1423.84%
NDX220916C178250002021-11-10 6:59AM EST17,825.00400.00647.40669.500.00--131.13%
NDX220916C178500002021-11-10 6:59AM EST17,850.00343.00638.20660.300.00--231.05%
NDX220916C178750002021-11-10 6:59AM EST17,875.00359.00629.20651.200.00--130.96%
NDX220916C179000002021-11-10 6:59AM EST17,900.00457.92620.20642.200.00-10530.88%
NDX220916C179500002021-11-10 6:59AM EST17,950.00219.80602.60624.400.00-1830.72%
NDX220916C179750002021-11-10 6:59AM EST17,975.00216.30593.90615.700.00-1630.64%
NDX220916C180000002021-12-30 10:30AM EST18,000.00625.000.000.000.00-103.13%
NDX220916C181000002021-11-03 8:30AM EST18,100.00421.50466.20506.000.00-72528.61%
NDX220916C182000002021-11-10 6:59AM EST18,200.00348.00519.90540.900.00-1429.95%
NDX220916C183000002021-11-10 6:59AM EST18,300.00325.00489.30510.000.00-1529.66%
NDX220916C184000002021-12-06 9:31AM EST18,400.00397.000.000.000.00-143.13%
NDX220916C184250002021-11-15 3:50PM EST18,425.00421.00444.10465.100.00--129.10%
NDX220916C185000002021-10-29 12:11PM EST18,500.00288.10424.70464.600.00-757629.42%
NDX220916C186000002021-11-18 1:56PM EST18,600.00454.24299.20316.700.00-7925.81%
NDX220916C186250002021-12-13 12:02AM EST18,625.00416.80209.40223.100.00--023.02%
NDX220916C186500002021-12-08 2:57PM EST18,650.00417.60192.00210.200.00-2222.69%
NDX220916C187000002021-12-08 2:57PM EST18,700.00404.80185.00203.100.00-2322.64%
NDX220916C188000002021-12-07 2:29PM EST18,800.00383.48202.60217.800.00-9923.53%
NDX220916C189000002021-11-10 6:59AM EST18,900.00262.00336.80351.000.00-1228.06%
NDX220916C190000002021-11-10 6:59AM EST19,000.00214.00315.20329.700.00-1227.84%
NDX220916C191000002021-11-10 6:59AM EST19,100.00231.00294.90309.500.00-21227.64%
NDX220916C192000002022-01-13 3:28PM EST19,200.00114.300.000.000.00-106.25%
NDX220916C193000002021-12-20 1:26PM EST19,300.00166.000.000.000.00-306.25%
NDX220916C194000002021-11-10 6:59AM EST19,400.00189.00240.40255.600.00-1227.08%
NDX220916C195000002021-11-04 11:41AM EST19,500.00235.10203.10219.000.00-11326.19%
NDX220916C196000002021-12-30 10:21AM EST19,600.00222.730.000.000.00--06.25%
NDX220916C197000002021-12-13 12:02AM EST19,700.00208.5590.50100.200.00--521.90%
NDX220916C199000002021-12-07 12:58PM EST19,900.00193.2689.0099.800.00-3322.51%
NDX220916C200000002021-12-13 12:02AM EST20,000.00173.9172.3081.300.00--021.79%
NDX220916C201000002021-12-13 12:02AM EST20,100.00169.4066.8076.400.00--121.80%
NDX220916C205000002022-01-04 9:49AM EST20,500.0097.900.000.000.00--06.25%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220916P070000002022-01-13 3:27PM EST7,000.0031.200.000.000.00-1012.50%
NDX220916P071000002021-11-10 7:00AM EST7,100.0055.6440.9048.100.00-2649.85%
NDX220916P072000002021-11-10 7:00AM EST7,200.0058.2643.1050.700.00-4449.48%
NDX220916P073000002021-11-10 7:00AM EST7,300.0063.5545.3053.200.00-7449.07%
NDX220916P074000002021-11-10 7:00AM EST7,400.0066.5547.7055.800.00-4248.67%
NDX220916P075000002021-11-10 7:00AM EST7,500.0069.7550.1058.600.00-6448.29%
NDX220916P076000002021-11-10 7:00AM EST7,600.00103.0052.6061.600.00-5547.92%
NDX220916P077000002021-11-10 7:00AM EST7,700.0062.4555.3064.500.00-2247.52%
NDX220916P078000002021-11-10 7:00AM EST7,800.0088.6058.1067.700.00-5547.16%
NDX220916P079000002021-11-10 7:00AM EST7,900.0094.1760.8071.100.00-151546.80%
NDX220916P080000002021-12-20 12:07PM EST8,000.0090.000.000.000.00-44012.50%
NDX220916P081000002021-11-10 7:00AM EST8,100.00103.0066.9078.100.00-1146.07%
NDX220916P082000002022-01-04 11:06AM EST8,200.0056.000.000.000.00-45012.50%
NDX220916P083000002021-11-10 7:00AM EST8,300.00112.2673.4085.400.00--1045.33%
NDX220916P084000002021-11-10 7:00AM EST8,400.00132.1877.0089.500.00-161644.99%
NDX220916P085000002021-12-10 1:10PM EST8,500.0089.900.000.000.00-1012.50%
NDX220916P086000002021-11-10 7:00AM EST8,600.00124.2884.2098.000.00--2044.29%
NDX220916P087000002021-11-10 7:00AM EST8,700.00146.9088.10102.400.00-1743.94%
NDX220916P088000002022-01-18 10:26AM EST8,800.0080.000.000.000.00-44012.50%
NDX220916P089000002021-11-10 7:00AM EST8,900.00159.3799.40108.900.00--542.99%
NDX220916P090000002021-11-10 7:00AM EST9,000.00146.64103.80113.500.00-56142.63%
NDX220916P092000002021-11-10 7:00AM EST9,200.00178.07113.20123.200.00-5941.91%
NDX220916P093000002021-11-09 1:52PM EST9,300.00108.80118.10128.300.00-1541.55%
NDX220916P094000002022-01-18 10:12AM EST9,400.00116.500.000.000.00-1012.50%
NDX220916P095000002021-11-10 7:00AM EST9,500.00181.01128.40139.000.00-52740.84%
NDX220916P096000002021-11-10 7:00AM EST9,600.00187.35133.80144.500.00-5740.48%
NDX220916P097000002021-11-10 7:00AM EST9,700.00179.72139.30150.200.00-51540.12%
NDX220916P098000002021-12-27 1:17PM EST9,800.00123.700.000.000.00-106.25%
NDX220916P099000002021-11-10 7:00AM EST9,900.00268.00150.90162.200.00-2939.40%
NDX220916P100000002022-01-03 4:06PM EST10,000.00120.550.000.000.00-406.25%
NDX220916P101000002021-11-10 6:59AM EST10,100.00272.55163.10174.900.00-11138.69%
NDX220916P102000002021-11-10 6:59AM EST10,200.00242.17169.60181.600.00-101238.34%
NDX220916P103000002021-11-10 6:59AM EST10,300.00305.00176.20188.500.00-1937.98%
NDX220916P104000002021-11-10 6:59AM EST10,400.00311.13183.10195.600.00--237.63%
NDX220916P105000002021-11-10 6:59AM EST10,500.00342.90190.20202.900.00-5637.28%
NDX220916P107000002021-11-10 6:59AM EST10,700.00337.70205.10218.300.00-52136.58%
NDX220916P108000002021-11-10 6:59AM EST10,800.00350.92212.80226.300.00-5536.23%
NDX220916P109000002021-11-10 6:59AM EST10,900.00281.79220.90234.600.00--535.88%
NDX220916P110000002021-11-10 6:59AM EST11,000.00350.19229.30243.200.00-21535.53%
NDX220916P110250002021-11-10 6:59AM EST11,025.00306.00231.40245.400.00-5535.44%
NDX220916P110500002021-11-10 6:59AM EST11,050.00375.80233.50247.600.00--135.36%
NDX220916P110750002021-12-28 3:04PM EST11,075.00206.150.000.000.00-606.25%
NDX220916P111000002021-11-10 6:59AM EST11,100.00335.47237.90252.100.00-2835.18%
NDX220916P111250002021-12-28 3:04PM EST11,125.00210.000.000.000.00--06.25%
NDX220916P112000002021-12-06 1:47PM EST11,200.00332.30243.40258.500.00-1234.72%
NDX220916P112250002021-11-10 6:59AM EST11,225.00390.65249.00263.600.00--134.75%
NDX220916P112500002021-11-10 6:59AM EST11,250.00355.00251.30265.900.00-1534.66%
NDX220916P113000002021-11-15 10:54AM EST11,300.00237.30244.40261.900.00-101134.12%
NDX220916P113250002021-11-10 6:59AM EST11,325.00365.00258.30273.100.00--134.41%
NDX220916P113750002021-11-10 6:59AM EST11,375.00422.55263.00278.000.00--134.24%
NDX220916P114000002021-11-10 6:59AM EST11,400.00351.00265.40280.500.00--1034.15%
NDX220916P117750002021-11-10 6:59AM EST11,775.00432.40303.90320.100.00--532.87%
NDX220916P118000002021-11-10 6:59AM EST11,800.00434.60306.60323.000.00-5532.79%
NDX220916P119000002021-11-10 6:59AM EST11,900.00555.65317.80334.500.00--532.45%
NDX220916P119750002021-11-26 10:16AM EST11,975.00385.80297.20314.600.00-1131.17%
NDX220916P120000002022-01-18 1:01PM EST12,000.00377.000.000.000.00-106.25%
NDX220916P120250002021-11-10 6:59AM EST12,025.00514.86332.30349.400.00--232.02%
NDX220916P120750002022-01-18 12:07AM EST12,075.00344.030.000.000.00-306.25%
NDX220916P121000002022-01-11 10:03AM EST12,100.00347.380.000.000.00-306.25%
NDX220916P121500002021-12-16 10:27AM EST12,150.00358.00337.20350.400.00--131.11%
NDX220916P121750002021-11-26 10:16AM EST12,175.00414.00320.10337.600.00-1130.49%
NDX220916P122000002021-12-15 9:49AM EST12,200.00417.70343.90357.200.00-2430.96%
NDX220916P122250002021-11-26 10:16AM EST12,225.00421.10326.10343.200.00-1130.30%
NDX220916P122500002022-01-05 11:11AM EST12,250.00320.000.000.000.00-103.13%
NDX220916P123000002022-01-18 12:07AM EST12,300.00399.230.000.000.00--03.13%
NDX220916P123250002022-01-18 3:43PM EST12,325.00434.030.000.000.00-903.13%
NDX220916P123500002022-01-18 3:43PM EST12,350.00438.280.000.000.00-903.13%
NDX220916P125000002021-11-10 6:59AM EST12,500.00600.00393.80411.300.00--1030.40%
NDX220916P125500002021-11-29 9:31AM EST12,550.00421.000.000.000.00--13.13%
NDX220916P126000002022-01-11 12:58PM EST12,600.00387.720.000.000.00-1003.13%
NDX220916P126250002022-01-18 3:22PM EST12,625.00475.440.000.000.00-803.13%
NDX220916P126500002022-01-18 3:22PM EST12,650.00480.390.000.000.00-803.13%
NDX220916P128000002021-11-10 6:59AM EST12,800.00672.42436.30456.500.00--1029.40%
NDX220916P128250002022-01-18 3:57PM EST12,825.00528.470.000.000.00-203.13%
NDX220916P129000002021-11-10 6:59AM EST12,900.00781.05451.60472.200.00-1129.06%
NDX220916P129500002021-11-10 6:59AM EST12,950.00794.35459.40480.300.00-1128.89%
NDX220916P130000002022-01-06 10:00AM EST13,000.00517.400.000.000.00-403.13%
NDX220916P130250002021-11-10 6:59AM EST13,025.00772.35471.40492.600.00--128.63%
NDX220916P130500002021-11-10 6:59AM EST13,050.00823.43475.40496.700.00--128.54%
NDX220916P130750002021-11-10 6:59AM EST13,075.00785.65479.50500.900.00--128.46%
NDX220916P131000002021-11-10 6:59AM EST13,100.00836.73483.60505.200.00-1428.37%
NDX220916P131500002021-11-10 6:59AM EST13,150.00789.05491.90513.700.00--028.20%
NDX220916P131750002021-11-10 6:59AM EST13,175.00782.00496.10518.000.00--128.11%
NDX220916P132000002021-11-10 6:59AM EST13,200.001,139.25500.40522.400.00--228.02%
NDX220916P132250002021-11-10 6:59AM EST13,225.00795.30504.60526.800.00--127.94%
NDX220916P132750002022-01-12 10:32AM EST13,275.00473.400.000.000.00-203.13%
NDX220916P133000002021-11-10 6:59AM EST13,300.00805.70517.60540.000.00--627.67%
NDX220916P133250002021-11-10 6:59AM EST13,325.00802.95521.90544.400.00--127.58%
NDX220916P134000002021-11-10 6:59AM EST13,400.00834.25535.20557.900.00--127.31%
NDX220916P134500002021-11-10 6:59AM EST13,450.00847.55544.30567.100.00--127.13%
NDX220916P135000002022-01-18 1:01PM EST13,500.00677.000.000.000.00-103.13%
NDX220916P137000002021-11-10 6:59AM EST13,700.00819.15591.50615.000.00-1226.22%
NDX220916P137500002021-11-10 6:59AM EST13,750.00832.45600.70625.000.00--126.04%
NDX220916P137750002021-11-10 6:59AM EST13,775.00867.90606.40630.100.00-1225.95%
NDX220916P138000002021-11-10 6:59AM EST13,800.00873.40611.40635.200.00-1225.86%
NDX220916P138250002021-11-10 6:59AM EST13,825.00881.20616.40640.300.00--125.76%
NDX220916P138500002021-11-10 6:59AM EST13,850.00886.70621.50645.500.00-1225.67%
NDX220916P139000002021-11-10 6:59AM EST13,900.00869.49631.80656.000.00-1125.48%
NDX220916P140000002022-01-14 3:11PM EST14,000.00724.000.000.000.00-1001.56%
NDX220916P140500002021-11-10 6:59AM EST14,050.00867.30662.80688.200.00--124.92%
NDX220916P141000002021-11-12 11:22AM EST14,100.00664.90728.20749.200.00-7825.86%
NDX220916P141500002021-11-10 6:59AM EST14,150.00875.00685.30710.500.00--124.54%
NDX220916P142750002021-10-27 2:37PM EST14,275.00826.43831.50871.400.00-2726.97%
NDX220916P143000002021-11-10 6:59AM EST14,300.001,105.37718.50745.300.00-1123.96%
NDX220916P144500002021-11-10 6:59AM EST14,450.001,312.00753.70781.600.00--623.37%
NDX220916P145000002022-01-10 10:32AM EST14,500.001,006.400.000.000.00-2100.78%
NDX220916P145500002021-11-10 6:59AM EST14,550.001,066.80778.00806.700.00--122.97%
NDX220916P146000002021-11-10 6:59AM EST14,600.001,107.27791.20819.600.00--322.77%
NDX220916P147000002021-11-10 6:59AM EST14,700.001,346.60816.60845.800.00--4022.36%
NDX220916P147500002021-12-01 11:55AM EST14,750.00849.30732.70748.400.00--119.83%
NDX220916P148000002021-12-01 11:55AM EST14,800.00862.60744.50760.800.00--219.60%
NDX220916P148500002021-11-29 11:59AM EST14,850.00874.35749.80770.200.00-1319.31%
NDX220916P148750002021-11-10 6:59AM EST14,875.001,448.38862.10893.600.00--221.63%
NDX220916P149000002021-11-10 6:59AM EST14,900.001,132.01868.80900.600.00--1321.52%
NDX220916P149250002021-11-18 11:59AM EST14,925.00823.001,013.201,052.900.00--024.42%
NDX220916P149750002021-11-18 11:59AM EST14,975.00836.301,029.701,069.200.00-1224.24%
NDX220916P150000002022-01-13 1:11PM EST15,000.00975.000.000.000.00-600.39%
NDX220916P150250002021-11-10 6:59AM EST15,025.001,160.44903.60936.500.00--120.99%
NDX220916P151000002021-11-10 6:59AM EST15,100.001,213.91925.50958.600.00-102520.65%
NDX220916P151500002021-11-10 6:59AM EST15,150.001,231.22940.40973.500.00--220.43%
NDX220916P153500002021-11-10 6:59AM EST15,350.001,568.381,002.001,035.300.00-7019.49%
NDX220916P154250002021-12-15 9:53AM EST15,425.001,215.601,153.501,176.100.00--421.50%
NDX220916P154500002021-11-23 9:36AM EST15,450.001,059.40987.301,011.100.00-1117.86%
NDX220916P155000002022-01-18 10:04AM EST15,500.001,335.700.000.000.00-6000.00%
NDX220916P155250002021-12-15 9:53AM EST15,525.001,254.101,194.001,217.000.00--121.16%
NDX220916P155750002021-12-15 9:53AM EST15,575.001,273.701,214.701,237.900.00--320.99%
NDX220916P156750002021-12-15 9:53AM EST15,675.001,312.801,257.101,281.000.00--320.66%
NDX220916P157000002021-12-21 12:53PM EST15,700.001,275.500.000.000.00--00.00%
NDX220916P157500002022-01-05 10:05AM EST15,750.001,081.400.000.000.00--00.00%
NDX220916P159000002021-12-16 12:08PM EST15,900.001,336.001,356.701,382.400.00-1119.87%
NDX220916P159750002021-11-10 6:59AM EST15,975.001,559.801,218.901,253.100.00-484816.14%
NDX220916P160000002022-01-13 1:23PM EST16,000.001,364.500.000.000.00-100.00%
NDX220916P161000002022-01-12 9:48AM EST16,100.001,318.850.000.000.00-100.00%
NDX220916P163000002021-11-23 9:42AM EST16,300.001,355.701,300.901,325.000.00-1312.52%
NDX220916P163500002021-11-29 3:18PM EST16,350.001,355.401,229.901,253.900.00--109.53%
NDX220916P163750002021-12-29 12:02PM EST16,375.001,284.600.000.000.00--00.00%
NDX220916P164000002022-01-10 10:48AM EST16,400.001,923.560.000.000.00-100.00%
NDX220916P165000002022-01-10 10:48AM EST16,500.001,983.440.000.000.00--00.00%
NDX220916P167000002021-11-23 9:58AM EST16,700.001,514.201,475.501,500.200.00--16.41%
NDX220916P167750002022-01-18 12:07AM EST16,775.001,794.650.000.000.00--00.00%
NDX220916P168000002022-01-18 12:07AM EST16,800.001,809.650.000.000.00--00.00%
NDX220916P170000002022-01-10 10:09AM EST17,000.002,238.310.000.000.00-100.00%
NDX220916P175000002022-01-11 10:16AM EST17,500.002,327.450.000.000.00-8000.00%
NDX220916P183000002021-11-10 6:59AM EST18,300.003,077.002,449.902,489.700.00--10.00%
NDX220916P185000002021-11-10 6:59AM EST18,500.004,935.002,592.302,632.200.00--10.00%