Mercados españoles cerrados en 5 hrs 30 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----9,000.00111.640.00-20
-----9,100.00129.050.00--0
-----9,175.00173.800.00-20
-----9,200.00138.850.00--0
-----9,500.00173.750.00-10
-----9,600.00201.400.00-40
-----9,700.00182.900.00-20
-----9,800.00216.250.00-20
-----9,850.00223.710.00--0
-----9,900.00244.800.00-10
-----9,950.00250.500.00-30
-----10,000.00285.100.00-120
-----10,100.00277.700.00-30
-----10,150.00328.650.00-20
-----10,200.00234.650.00-10
-----10,250.00281.850.00-120
-----10,275.00361.400.00-280
-----10,300.00369.600.00-300
-----10,325.00244.500.00--0
-----10,350.00382.350.00-60
-----10,375.00389.450.00-60
-----10,400.00316.850.00-10
-----10,450.00322.000.00-40
-----10,500.00372.050.00-40
-----10,525.00316.470.00-80
-----10,550.00400.550.00-20
-----10,575.00313.000.00--0
-----10,600.00405.000.00-20
-----10,625.00325.810.00-40
-----10,650.00430.500.00-20
-----10,675.00400.100.00-20
-----10,700.00386.880.00-130
-----10,750.00426.020.00-80
-----10,775.00358.660.00-80
-----10,800.00412.480.00-120
-----10,825.00367.560.00--0
-----10,850.00477.700.00-20
-----10,875.00373.350.00-20
-----10,900.00498.390.00-20
-----10,925.00379.760.00-10
-----10,950.00513.300.00-30
-----10,975.00424.950.00-60
-----11,000.00477.420.00-110
-----11,025.00515.450.00-60
-----11,050.00470.330.00-240
-----11,075.00585.900.00-560
-----11,100.00507.670.00-50
-----11,125.00500.020.00-320
-----11,150.00611.390.00-240
-----11,175.00583.140.00-120
-----11,200.00615.300.00-1380
-----11,225.00531.470.00-100
-----11,250.00535.470.00-80
-----11,275.00485.420.00-70
-----11,300.00610.360.00-80
-----11,325.00517.280.00-160
-----11,350.00655.210.00-80
-----11,375.00601.600.00-60
-----11,400.00691.660.00-80
-----11,425.00521.340.00-20
-----11,450.00710.650.00-40
-----11,475.00646.610.00-40
1,241.440.00--011,500.00725.060.00-200
-----11,525.00600.950.00-20
-----11,550.00693.190.00-90
-----11,575.00484.330.00-20
1,757.500.00--011,600.00761.460.00-50
-----11,625.00706.950.00-20
-----11,650.00598.120.00-20
1,782.350.00--011,675.00732.000.00-140
1,214.280.00--011,700.00794.380.00-10
-----11,725.00527.580.00-60
1,661.020.00--011,750.00747.690.00-80
1,247.910.00--011,775.00687.370.00-120
896.950.00-2011,800.00647.980.00-20
-----11,825.00809.110.00-40
-----11,850.00750.610.00-110
850.800.00--011,875.00910.800.00-320
669.650.00-2011,900.00926.490.00-300
884.000.00-1011,925.00945.910.00-100
-----11,950.00943.330.00-60
1,690.730.00-4011,975.00917.640.00-80
569.400.00-8012,000.00930.000.00-20
1,645.330.00--012,025.00982.050.00-20
528.530.00-4012,050.00853.820.00-60
1,024.240.00--012,075.00854.000.00-10
767.150.00-8012,100.00927.300.00-100
726.980.00-8012,125.00795.600.00-20
507.220.00-2012,150.001,011.820.00-70
696.910.00--012,175.00817.900.00-20
524.930.00-2012,200.001,028.160.00-40
955.540.00--012,225.00765.710.00-10
498.210.00-8012,250.00986.870.00-80
796.710.00--012,275.001,004.920.00-30
784.410.00--012,300.001,046.000.00-60
884.400.00-1012,325.00947.530.00-40
607.280.00-2012,350.00817.850.00-20
859.660.00--012,375.00881.700.00-40
434.680.00-2012,400.001,039.330.00-20
497.610.00-2012,425.001,089.250.00-40
820.540.00-6012,450.001,146.670.00-10
-----12,475.001,127.030.00-280
388.720.00-2012,500.00992.040.00-250
453.280.00-2012,525.001,268.320.00-20
797.360.00--012,550.00992.730.00-10
651.980.00-8012,575.001,070.050.00-60
458.580.00-2012,600.00816.330.00-80
640.230.00-4012,625.001,244.820.00-60
289.720.00-8012,650.00995.250.00-20
589.510.00--012,675.001,139.960.00-140
455.100.00-9012,700.001,047.570.00-20
573.660.00-2012,725.001,337.130.00-20
298.950.00-8012,750.001,118.600.00-110
509.000.00-26012,775.001,385.130.00-60
369.000.00-1012,800.001,050.350.00-20
-----12,825.001,169.290.00-100
371.700.00-36012,850.001,476.600.00-100
378.230.00-16012,875.001,302.450.00--0
280.900.00-1012,900.001,125.650.00-20
357.060.00--012,925.001,144.850.00-40
339.990.00-4012,950.001,317.360.00-20
346.920.00-1012,975.001,021.590.00-80
283.350.00-135013,000.001,532.900.00-100
263.500.00-4013,025.001,521.180.00-20
477.300.00-5013,050.001,207.800.00-20
503.950.00--013,075.001,198.410.00-40
243.930.00-37013,100.001,288.330.00-20
234.830.00-4013,125.001,443.700.00-20
471.680.00-28013,150.001,245.170.00-20
493.630.00-8013,175.001,278.460.00-20
237.090.00-4013,200.001,378.930.00-40
326.600.00-4013,225.001,624.510.00-20
139.100.00-4013,250.001,109.210.00-40
333.420.00-32013,275.001,676.680.00-140
279.730.00-16013,300.001,327.850.00-20
321.120.00-4013,325.001,131.700.00-20
144.900.00-1013,350.001,733.410.00-20
277.350.00-40013,375.001,128.290.00-20
183.150.00-1013,400.001,095.250.00-40
154.900.00-1013,425.001,160.880.00-40
321.840.00-2013,450.001,409.080.00-20
110.100.00-1013,475.001,233.180.00-20
155.900.00-12013,500.001,642.230.00-20
316.180.00-28013,525.001,521.950.00-20
164.650.00-2013,550.001,068.000.00-20
668.800.00--013,575.001,445.930.00-10
97.100.00-12013,600.001,463.000.00-10
123.800.00-2013,625.00643.300.00-23
157.000.00-6013,650.00680.800.00-23
150.320.00-2013,675.00655.000.00-22
113.500.00-18013,700.001,805.050.00-20
109.370.00-2013,725.00463.600.00--1
247.250.00-4013,750.001,330.040.00-120
279.300.00-5013,775.00770.830.00--2
76.050.00-20013,800.001,127.550.00-20
174.200.00--013,825.001,421.690.00-40
168.800.00-1013,850.001,441.550.00-40
166.400.00-16013,875.001,994.590.00-400
136.350.00-8013,900.002,015.900.00-400
158.880.00-2013,925.001,577.140.00-40
96.400.00-2013,950.001,854.820.00-20
134.400.00-18013,975.001,214.130.00-20
60.000.00-11014,000.001,410.000.00-30
187.000.00--014,025.001,362.050.00-80
157.930.00-4014,050.001,328.740.00-40
138.950.00--014,075.002,247.200.00-10
62.470.00-50014,100.001,355.980.00-80
318.900.00-2014,125.001,402.140.00-20
153.700.00-2014,150.001,033.100.00-66
168.550.00--014,175.00965.810.00-26
116.250.00-2014,200.002,238.150.00-30
118.800.00-12014,225.00868.400.00--1
69.700.00-2014,250.002,110.100.00-10
-----14,275.001,491.220.00-20
148.600.00-2014,300.001,591.790.00-20
326.700.00-2014,325.002,462.300.00-10
105.140.00-12014,350.001,536.510.00-60
134.700.00-4014,375.00883.510.00-42
114.430.00-2014,400.001,989.800.00-120
236.300.00--014,425.00918.850.00-43
111.850.00-2014,450.001,147.900.00-111
256.490.00--014,475.002,564.680.00-10
33.500.00-6014,500.002,076.360.00-120
390.000.00-1014,525.00-----
84.840.00-2014,550.001,332.350.00-10
620.600.00--014,575.001,962.910.00-20
239.630.00-4014,600.001,735.000.00-10
312.670.00-4014,625.001,233.200.00-45
72.170.00-2014,650.001,250.890.00-2011
76.300.00-2014,675.001,269.870.00-7238
76.150.00-2014,700.001,792.570.00-60
39.480.00-4014,725.001,278.180.00-44
69.580.00-6014,750.002,764.900.00-10
274.750.00-2014,775.001,213.520.00--1
190.450.00-16014,800.001,145.770.00-264
-----14,825.001,184.490.00--4
179.300.00-2014,850.001,210.800.00-57
421.000.00-1214,875.001,235.200.00-14
119.570.00-2014,900.001,295.270.00-66
420.000.00--014,925.001,281.060.00-54
48.500.00-6014,950.001,179.990.00--1
-----14,975.001,271.920.00-26
27.200.00-1015,000.001,213.740.00-657
61.100.00-1015,025.00-----
59.750.00-2015,050.001,495.860.00-214
137.200.00-2015,075.001,515.320.00-810
94.650.00-3015,100.001,964.560.00-20
-----15,125.001,544.730.00-1011
131.150.00-30015,150.001,566.730.00-3634
198.200.00-8415,175.001,564.920.00-86
54.360.00-2015,200.001,578.050.00-23
-----15,225.001,294.250.00--1
21.110.00-2015,250.001,340.750.00--6
51.000.00-2015,275.001,143.100.00-21
31.500.00-2015,300.001,307.850.00-1014
142.700.00--015,325.00-----
32.150.00-2015,350.00-----
12.650.00-1015,400.001,636.760.00-21
-----15,425.001,617.950.00--4
226.180.00--415,450.001,668.780.00-21
526.830.00--115,475.001,431.700.00--1
59.100.00-4015,500.001,686.800.00-156
77.950.00-4015,550.00-----
13.500.00-63015,600.001,653.870.00-437
78.580.00-1015,700.001,737.950.00-23
74.930.00-4015,750.00-----
56.390.00-4015,800.00-----
58.700.00-2015,900.001,976.200.00--1
14.300.00-1016,000.002,050.360.00-24
33.000.00-4016,100.002,076.400.00-11
33.500.00-11016,200.002,151.050.00-11
94.500.00-13116,300.004,126.800.00-10
13.300.00-6016,400.004,219.900.00--0
29.060.00-2016,500.00-----
12.800.00-1016,600.002,470.060.00--1
29.350.00-2016,700.00-----
18.130.00-3016,800.002,320.350.00-11
110.100.00-23216,900.004,888.850.00-10
20.000.00-1017,000.004,987.850.00-10
149.300.00-25217,100.00-----
11.200.00-1017,200.00-----
68.900.00-93417,300.002,623.060.00--0
80.500.00-311217,400.00-----
91.800.00-42517,500.00-----
6.700.00-1017,600.00-----
83.600.00--317,700.00-----
3.550.00-1017,800.004,780.050.00--0
3.350.00-1017,900.00-----
3.150.00-1018,200.00-----
4.900.00-1018,400.00-----
5.100.00-1018,600.00-----
2.020.00-1018,800.00-----
2.140.00-1019,000.00-----
2.500.00-1019,200.00-----
2.300.00-1019,400.00-----
2.300.00-1019,600.00-----
1.070.00-2019,800.00-----