Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
8.011,40 -176,60 (-2,16%) Euro Stoxx 50
3.415,35 -98,97 (-2,82%) Dólar/Euro
1,0430 -0,0014 (-0,14%) Petróleo Brent
115,00 -1,26 (-1,08%) Oro
1.817,90 +0,40 (+0,02%) BTC-EUR
18.182,05 -1.260,28 (-6,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C08000000 | 2022-06-10 3:17PM EDT | 8,000.00 | 3,954.92 | 3,382.50 | 3,417.10 | 0.00 | - | 1 | 1 | 51.34% |
| NDX220819C09800000 | 2022-06-16 3:51PM EDT | 9,800.00 | 1,550.43 | 1,691.90 | 1,725.30 | 0.00 | - | - | 1 | 41.78% |
| NDX220819C09825000 | 2022-06-14 1:40PM EDT | 9,825.00 | 1,725.60 | 1,672.00 | 1,705.40 | 0.00 | - | - | 1 | 41.81% |
| NDX220819C10375000 | 2022-06-16 12:40PM EDT | 10,375.00 | 1,159.28 | 1,233.80 | 1,258.00 | 0.00 | - | - | 1 | 39.29% |
| NDX220819C10400000 | 2022-06-16 3:51PM EDT | 10,400.00 | 1,098.99 | 1,213.50 | 1,237.90 | 0.00 | - | - | 2 | 39.11% |
| NDX220819C10425000 | 2022-06-15 10:38AM EDT | 10,425.00 | 1,340.95 | 1,194.10 | 1,218.90 | 0.00 | - | - | 1 | 39.00% |
| NDX220819C10500000 | 2022-06-21 1:35PM EDT | 10,500.00 | 1,351.45 | 1,141.60 | 1,166.30 | 0.00 | - | - | 2 | 38.95% |
| NDX220819C10550000 | 2022-06-14 12:54PM EDT | 10,550.00 | 1,168.70 | 1,104.00 | 1,128.40 | 0.00 | - | - | 1 | 38.67% |
| NDX220819C10575000 | 2022-06-14 2:08PM EDT | 10,575.00 | 1,157.00 | 1,077.10 | 1,100.90 | 0.00 | - | - | 1 | 37.92% |
| NDX220819C10675000 | 2022-06-13 10:42AM EDT | 10,675.00 | 1,144.00 | 983.40 | 1,043.50 | 0.00 | - | - | 1 | 38.49% |
| NDX220819C10725000 | 2022-05-25 12:18PM EDT | 10,725.00 | 1,503.54 | 1,538.50 | 1,591.60 | 0.00 | - | - | 1 | 73.79% |
| NDX220819C10750000 | 2022-06-28 3:58PM EDT | 10,750.00 | 1,168.65 | 940.50 | 966.30 | 0.00 | - | 1 | 1 | 36.55% |
| NDX220819C10825000 | 2022-06-16 2:33PM EDT | 10,825.00 | 811.24 | 896.10 | 921.40 | 0.00 | - | - | 1 | 36.68% |
| NDX220819C10900000 | 2022-06-22 10:30AM EDT | 10,900.00 | 1,115.85 | 836.30 | 860.70 | 0.00 | - | - | 1 | 35.71% |
| NDX220819C10925000 | 2022-06-22 10:32AM EDT | 10,925.00 | 1,103.65 | 828.20 | 868.20 | 0.00 | - | - | 2 | 37.12% |
| NDX220819C10975000 | 2022-06-22 10:39AM EDT | 10,975.00 | 1,081.87 | 799.00 | 820.60 | 0.00 | - | 2 | 3 | 35.97% |
| NDX220819C11000000 | 2022-06-24 2:17PM EDT | 11,000.00 | 1,249.95 | 771.10 | 794.00 | 0.00 | - | 4 | 5 | 35.21% |
| NDX220819C11075000 | 2022-06-29 12:36PM EDT | 11,075.00 | 897.02 | 722.00 | 743.30 | 0.00 | - | 2 | 3 | 34.70% |
| NDX220819C11125000 | 2022-06-16 1:24PM EDT | 11,125.00 | 674.47 | 704.10 | 724.30 | 0.00 | - | - | 1 | 35.21% |
| NDX220819C11150000 | 2022-06-21 10:08AM EDT | 11,150.00 | 881.56 | 689.90 | 709.10 | 0.00 | - | - | 1 | 35.11% |
| NDX220819C11200000 | 2022-06-29 3:36PM EDT | 11,200.00 | 841.97 | 646.90 | 667.60 | 0.00 | - | 8 | 10 | 34.20% |
| NDX220819C11250000 | 2022-06-29 3:32PM EDT | 11,250.00 | 822.61 | 627.50 | 646.30 | 0.00 | - | 2 | 4 | 34.47% |
| NDX220819C11275000 | 2022-06-21 10:29AM EDT | 11,275.00 | 807.08 | 601.30 | 620.10 | 0.00 | - | 2 | 3 | 33.66% |
| NDX220819C11300000 | 2022-06-30 9:31AM EDT | 11,300.00 | 695.48 | 598.60 | 617.40 | +131.39 | +23.29% | 4 | 4 | 34.25% |
| NDX220819C11325000 | 2022-06-24 12:02PM EDT | 11,325.00 | 1,013.73 | 581.80 | 601.60 | 0.00 | - | 2 | 4 | 34.04% |
| NDX220819C11350000 | 2022-06-21 11:07AM EDT | 11,350.00 | 779.68 | 558.10 | 573.60 | 0.00 | - | 4 | 11 | 33.10% |
| NDX220819C11375000 | 2022-06-24 10:42AM EDT | 11,375.00 | 969.10 | 542.40 | 560.10 | 0.00 | - | 1 | 7 | 33.01% |
| NDX220819C11400000 | 2022-06-30 9:59AM EDT | 11,400.00 | 557.30 | 542.60 | 561.20 | -182.26 | -24.64% | 220 | 8 | 33.77% |
| NDX220819C11425000 | 2022-06-21 11:16AM EDT | 11,425.00 | 735.46 | 528.20 | 543.60 | 0.00 | - | 7 | 2 | 33.42% |
| NDX220819C11450000 | 2022-06-22 11:11AM EDT | 11,450.00 | 720.35 | 504.70 | 521.70 | 0.00 | - | 4 | 8 | 32.80% |
| NDX220819C11475000 | 2022-06-21 10:46AM EDT | 11,475.00 | 695.60 | 507.40 | 522.00 | 0.00 | - | 7 | 29 | 33.49% |
| NDX220819C11500000 | 2022-06-28 3:13PM EDT | 11,500.00 | 659.86 | 479.40 | 495.50 | 0.00 | - | 8 | 113 | 32.58% |
| NDX220819C11525000 | 2022-06-28 10:28AM EDT | 11,525.00 | 850.41 | 465.00 | 480.00 | 0.00 | - | 10 | 18 | 32.31% |
| NDX220819C11550000 | 2022-06-29 2:48PM EDT | 11,550.00 | 606.94 | 456.70 | 471.00 | 0.00 | - | 4 | 8 | 32.41% |
| NDX220819C11575000 | 2022-06-29 3:03PM EDT | 11,575.00 | 585.00 | 443.20 | 458.40 | 0.00 | - | 11 | 7 | 32.29% |
| NDX220819C11600000 | 2022-06-30 9:31AM EDT | 11,600.00 | 521.52 | 439.50 | 453.00 | -59.53 | -10.25% | 4 | 275 | 32.59% |
| NDX220819C11625000 | 2022-06-29 12:10PM EDT | 11,625.00 | 558.85 | 425.50 | 438.00 | 0.00 | - | 2 | 3 | 32.30% |
| NDX220819C11650000 | 2022-06-30 9:59AM EDT | 11,650.00 | 427.45 | 403.80 | 418.40 | -353.25 | -45.25% | 5 | 9 | 31.73% |
| NDX220819C11675000 | 2022-06-29 12:10PM EDT | 11,675.00 | 530.75 | 406.30 | 418.50 | 0.00 | - | 6 | 16 | 32.33% |
| NDX220819C11700000 | 2022-06-29 3:57PM EDT | 11,700.00 | 538.00 | 386.10 | 400.70 | 0.00 | - | 4 | 279 | 31.84% |
| NDX220819C11725000 | 2022-06-29 3:30PM EDT | 11,725.00 | 530.56 | 371.40 | 384.00 | 0.00 | - | 4 | 13 | 31.41% |
| NDX220819C11750000 | 2022-06-30 9:56AM EDT | 11,750.00 | 382.48 | 368.30 | 381.10 | -123.32 | -24.38% | 1 | 26 | 31.80% |
| NDX220819C11775000 | 2022-06-29 3:32PM EDT | 11,775.00 | 499.80 | 355.80 | 370.30 | 0.00 | - | 4 | 21 | 31.70% |
| NDX220819C11800000 | 2022-06-29 3:32PM EDT | 11,800.00 | 489.72 | 342.00 | 353.90 | 0.00 | - | 4 | 416 | 31.25% |
| NDX220819C11825000 | 2022-06-28 12:51PM EDT | 11,825.00 | 536.50 | 337.70 | 348.30 | 0.00 | - | 2 | 4 | 31.44% |
| NDX220819C11850000 | 2022-06-28 3:27PM EDT | 11,850.00 | 474.80 | 325.50 | 338.20 | 0.00 | - | 1 | 8 | 31.35% |
| NDX220819C11875000 | 2022-06-28 10:25AM EDT | 11,875.00 | 633.82 | 316.60 | 328.20 | 0.00 | - | 4 | 3 | 31.26% |
| NDX220819C11900000 | 2022-06-29 2:56PM EDT | 11,900.00 | 419.37 | 300.30 | 312.00 | 0.00 | - | 1 | 11 | 30.77% |
| NDX220819C11925000 | 2022-06-28 9:59AM EDT | 11,925.00 | 639.40 | 293.70 | 305.30 | 0.00 | - | 8 | 13 | 30.85% |
| NDX220819C11950000 | 2022-06-28 2:09PM EDT | 11,950.00 | 439.00 | 287.60 | 298.40 | 0.00 | - | 5 | 26 | 30.92% |
| NDX220819C11975000 | 2022-06-29 3:04PM EDT | 11,975.00 | 384.13 | 275.10 | 284.10 | 0.00 | - | 2 | 19 | 30.50% |
| NDX220819C12000000 | 2022-06-30 10:02AM EDT | 12,000.00 | 272.15 | 273.70 | 282.10 | -100.33 | -26.94% | 288 | 387 | 30.86% |
| NDX220819C12025000 | 2022-06-28 2:42PM EDT | 12,025.00 | 388.90 | 260.70 | 270.90 | 0.00 | - | 4 | 18 | 30.62% |
| NDX220819C12050000 | 2022-06-29 3:04PM EDT | 12,050.00 | 350.43 | 252.20 | 261.90 | 0.00 | - | 1 | 19 | 30.51% |
| NDX220819C12075000 | 2022-06-27 9:46AM EDT | 12,075.00 | 550.95 | 243.70 | 252.00 | 0.00 | - | 7 | 9 | 30.32% |
| NDX220819C12100000 | 2022-06-28 9:56AM EDT | 12,100.00 | 548.35 | 238.90 | 247.80 | 0.00 | - | 2 | 427 | 30.50% |
| NDX220819C12125000 | 2022-06-28 10:28AM EDT | 12,125.00 | 484.48 | 228.20 | 237.40 | 0.00 | - | 4 | 28 | 30.26% |
| NDX220819C12150000 | 2022-06-28 10:02AM EDT | 12,150.00 | 507.90 | 220.30 | 229.30 | 0.00 | - | 6 | 17 | 30.16% |
| NDX220819C12175000 | 2022-06-29 10:36AM EDT | 12,175.00 | 307.20 | 210.20 | 219.30 | 0.00 | - | 1 | 36 | 29.92% |
| NDX220819C12200000 | 2022-06-29 3:30PM EDT | 12,200.00 | 304.95 | 201.80 | 209.10 | 0.00 | - | 4 | 40 | 29.65% |
| NDX220819C12225000 | 2022-06-29 3:36PM EDT | 12,225.00 | 287.15 | 196.60 | 204.50 | 0.00 | - | 8 | 15 | 29.75% |
| NDX220819C12250000 | 2022-06-29 3:32PM EDT | 12,250.00 | 282.35 | 191.70 | 199.10 | 0.00 | - | 3 | 17 | 29.79% |
| NDX220819C12275000 | 2022-06-29 3:32PM EDT | 12,275.00 | 274.80 | 181.10 | 191.20 | 0.00 | - | 2 | 12 | 29.64% |
| NDX220819C12300000 | 2022-06-29 2:27PM EDT | 12,300.00 | 267.45 | 172.90 | 180.10 | 0.00 | - | 35 | 19 | 29.24% |
| NDX220819C12325000 | 2022-06-29 10:10AM EDT | 12,325.00 | 259.50 | 169.60 | 176.80 | 0.00 | - | 3 | 12 | 29.40% |
| NDX220819C12350000 | 2022-06-29 12:10PM EDT | 12,350.00 | 234.90 | 160.60 | 167.50 | 0.00 | - | 1 | 15 | 29.10% |
| NDX220819C12375000 | 2022-06-30 9:55AM EDT | 12,375.00 | 164.37 | 154.20 | 160.90 | -57.28 | -25.84% | 2 | 7 | 28.99% |
| NDX220819C12400000 | 2022-06-30 9:55AM EDT | 12,400.00 | 159.32 | 147.50 | 154.50 | -74.23 | -31.78% | 2 | 67 | 28.89% |
| NDX220819C12425000 | 2022-06-28 2:08PM EDT | 12,425.00 | 244.76 | 144.00 | 150.40 | 0.00 | - | 3 | 16 | 28.95% |
| NDX220819C12450000 | 2022-06-30 9:55AM EDT | 12,450.00 | 146.87 | 137.40 | 143.60 | -234.43 | -61.48% | 2 | 9 | 28.78% |
| NDX220819C12475000 | 2022-06-28 10:25AM EDT | 12,475.00 | 327.18 | 134.50 | 141.00 | 0.00 | - | 8 | 6 | 28.94% |
| NDX220819C12500000 | 2022-06-30 9:54AM EDT | 12,500.00 | 137.95 | 132.70 | 138.10 | -67.70 | -32.92% | 3 | 54 | 29.07% |
| NDX220819C12525000 | 2022-06-29 9:30AM EDT | 12,525.00 | 181.40 | 123.70 | 129.20 | 0.00 | - | 1 | 7 | 28.70% |
| NDX220819C12550000 | 2022-06-24 2:39PM EDT | 12,550.00 | 321.40 | 120.80 | 126.20 | 0.00 | - | 2 | 30 | 28.80% |
| NDX220819C12575000 | 2022-06-29 1:44PM EDT | 12,575.00 | 172.13 | 113.40 | 118.60 | 0.00 | - | 8 | 24 | 28.50% |
| NDX220819C12600000 | 2022-06-29 3:57PM EDT | 12,600.00 | 172.25 | 107.90 | 113.10 | 0.00 | - | 1 | 24 | 28.36% |
| NDX220819C12625000 | 2022-06-29 1:44PM EDT | 12,625.00 | 159.73 | 106.70 | 111.90 | 0.00 | - | 4 | 13 | 28.60% |
| NDX220819C12650000 | 2022-06-29 1:18PM EDT | 12,650.00 | 146.95 | 100.10 | 105.10 | 0.00 | - | 5 | 39 | 28.32% |
| NDX220819C12675000 | 2022-06-28 12:15PM EDT | 12,675.00 | 183.30 | 96.90 | 101.90 | 0.00 | - | 1 | 18 | 28.35% |
| NDX220819C12700000 | 2022-06-29 10:56AM EDT | 12,700.00 | 147.34 | 91.70 | 96.50 | 0.00 | - | 6 | 33 | 28.17% |
| NDX220819C12725000 | 2022-06-29 10:13AM EDT | 12,725.00 | 144.48 | 91.00 | 95.60 | 0.00 | - | 3 | 19 | 28.41% |
| NDX220819C12750000 | 2022-06-30 9:58AM EDT | 12,750.00 | 89.75 | 85.10 | 89.90 | -67.20 | -42.82% | 5 | 26 | 28.17% |
| NDX220819C12775000 | 2022-06-28 12:15PM EDT | 12,775.00 | 158.10 | 82.30 | 86.90 | 0.00 | - | 5 | 34 | 28.18% |
| NDX220819C12800000 | 2022-06-29 2:29PM EDT | 12,800.00 | 127.55 | 80.10 | 83.00 | 0.00 | - | 4 | 118 | 28.10% |
| NDX220819C12825000 | 2022-06-23 11:01AM EDT | 12,825.00 | 153.21 | 78.60 | 82.70 | 0.00 | - | 1 | 15 | 28.38% |
| NDX220819C12850000 | 2022-06-29 2:29PM EDT | 12,850.00 | 117.75 | 71.70 | 76.00 | 0.00 | - | 2 | 52 | 27.97% |
| NDX220819C12875000 | 2022-06-23 11:01AM EDT | 12,875.00 | 142.53 | 70.70 | 74.70 | 0.00 | - | 1 | 50 | 28.13% |
| NDX220819C12900000 | 2022-06-29 2:27PM EDT | 12,900.00 | 73.00 | 66.50 | 70.70 | -34.95 | -32.38% | 1 | 59 | 27.98% |
| NDX220819C12925000 | 2022-06-28 11:19AM EDT | 12,925.00 | 151.70 | 66.00 | 69.90 | 0.00 | - | 1 | 17 | 28.18% |
| NDX220819C12950000 | 2022-06-30 9:44AM EDT | 12,950.00 | 67.30 | 62.50 | 66.60 | -42.90 | -38.93% | 1 | 39 | 28.09% |
| NDX220819C12975000 | 2022-06-29 12:37PM EDT | 12,975.00 | 88.10 | 61.20 | 65.00 | 0.00 | - | 7 | 20 | 28.20% |
| NDX220819C13000000 | 2022-06-29 2:52PM EDT | 13,000.00 | 86.42 | 57.40 | 61.10 | 0.00 | - | 15 | 85 | 28.01% |
| NDX220819C13025000 | 2022-06-16 1:29PM EDT | 13,025.00 | 79.15 | 52.20 | 62.50 | 0.00 | - | 3 | 16 | 28.47% |
| NDX220819C13050000 | 2022-06-29 10:16AM EDT | 13,050.00 | 79.85 | 52.30 | 57.80 | 0.00 | - | 4 | 16 | 28.16% |
| NDX220819C13075000 | 2022-06-23 3:35PM EDT | 13,075.00 | 109.55 | 49.40 | 55.30 | 0.00 | - | 3 | 9 | 28.11% |
| NDX220819C13100000 | 2022-06-28 11:55AM EDT | 13,100.00 | 55.03 | 49.30 | 52.70 | -41.82 | -43.18% | 3 | 47 | 28.04% |
| NDX220819C13125000 | 2022-06-21 3:45PM EDT | 13,125.00 | 92.75 | 46.10 | 49.70 | 0.00 | - | 3 | 11 | 27.90% |
| NDX220819C13150000 | 2022-06-24 2:39PM EDT | 13,150.00 | 140.80 | 42.00 | 48.50 | 0.00 | - | 2 | 34 | 28.00% |
| NDX220819C13175000 | 2022-06-23 11:11AM EDT | 13,175.00 | 91.75 | 43.10 | 46.50 | 0.00 | - | 6 | 11 | 27.98% |
| NDX220819C13200000 | 2022-06-30 9:50AM EDT | 13,200.00 | 44.30 | 40.90 | 44.40 | -17.51 | -28.33% | 2 | 21 | 27.93% |
| NDX220819C13225000 | 2022-06-10 11:33AM EDT | 13,225.00 | 152.30 | 37.10 | 42.80 | 0.00 | - | 8 | 10 | 27.95% |
| NDX220819C13250000 | 2022-06-30 9:58AM EDT | 13,250.00 | 39.30 | 35.50 | 41.60 | -22.85 | -36.77% | 5 | 20 | 28.02% |
| NDX220819C13275000 | 2022-05-31 2:53PM EDT | 13,275.00 | 404.87 | 36.20 | 39.60 | 0.00 | - | 8 | 63 | 27.96% |
| NDX220819C13300000 | 2022-06-29 10:16AM EDT | 13,300.00 | 53.61 | 31.90 | 37.60 | 0.00 | - | 2 | 54 | 27.88% |
| NDX220819C13325000 | 2022-06-29 2:05PM EDT | 13,325.00 | 53.88 | 31.20 | 36.90 | 0.00 | - | 7 | 21 | 28.02% |
| NDX220819C13350000 | 2022-06-28 10:17AM EDT | 13,350.00 | 90.70 | 31.90 | 35.20 | 0.00 | - | 1 | 28 | 27.97% |
| NDX220819C13375000 | 2022-06-29 2:05PM EDT | 13,375.00 | 49.43 | 30.20 | 33.50 | 0.00 | - | 5 | 34 | 27.92% |
| NDX220819C13400000 | 2022-06-29 2:52PM EDT | 13,400.00 | 44.20 | 26.60 | 32.00 | 0.00 | - | 7 | 66 | 27.89% |
| NDX220819C13425000 | 2022-06-23 3:39PM EDT | 13,425.00 | 63.20 | 26.80 | 31.60 | 0.00 | - | 2 | 12 | 28.06% |
| NDX220819C13450000 | 2022-06-29 1:29PM EDT | 13,450.00 | 40.56 | 26.70 | 29.90 | 0.00 | - | 8 | 60 | 27.97% |
| NDX220819C13475000 | 2022-06-28 11:56AM EDT | 13,475.00 | 52.32 | 24.40 | 29.30 | 0.00 | - | 2 | 12 | 28.09% |
| NDX220819C13500000 | 2022-06-29 9:37AM EDT | 13,500.00 | 35.41 | 24.70 | 27.90 | 0.00 | - | 1 | 92 | 28.05% |
| NDX220819C13525000 | 2022-06-29 9:37AM EDT | 13,525.00 | 34.00 | 23.50 | 26.70 | 0.00 | - | 1 | 33 | 28.03% |
| NDX220819C13550000 | 2022-06-29 1:29PM EDT | 13,550.00 | 34.43 | 23.00 | 26.20 | 0.00 | - | 5 | 58 | 28.16% |
| NDX220819C13575000 | 2022-06-21 10:59AM EDT | 13,575.00 | 52.20 | 21.40 | 24.60 | 0.00 | - | 1 | 14 | 28.04% |
| NDX220819C13600000 | 2022-06-30 9:50AM EDT | 13,600.00 | 22.40 | 20.90 | 24.10 | -11.40 | -33.73% | 2 | 60 | 28.15% |
| NDX220819C13625000 | 2022-06-28 10:17AM EDT | 13,625.00 | 58.20 | 20.20 | 23.30 | 0.00 | - | 1 | 24 | 28.20% |
| NDX220819C13650000 | 2022-06-08 11:29AM EDT | 13,650.00 | 258.50 | 19.00 | 22.10 | 0.00 | - | 2 | 11 | 28.14% |
| NDX220819C13675000 | 2022-06-07 1:18PM EDT | 13,675.00 | 230.70 | 18.50 | 21.60 | 0.00 | - | 2 | 7 | 28.24% |
| NDX220819C13700000 | 2022-06-30 9:52AM EDT | 13,700.00 | 19.77 | 16.30 | 20.70 | -25.78 | -56.60% | 6 | 80 | 28.24% |
| NDX220819C13725000 | 2022-06-15 9:38AM EDT | 13,725.00 | 40.39 | 16.50 | 19.70 | 0.00 | - | 1 | 4 | 28.20% |
| NDX220819C13750000 | 2022-06-30 9:52AM EDT | 13,750.00 | 18.27 | 15.20 | 19.30 | -19.53 | -51.67% | 3 | 29 | 28.31% |
| NDX220819C13775000 | 2022-06-28 3:05PM EDT | 13,775.00 | 28.27 | 14.40 | 18.80 | 0.00 | - | 10 | 9 | 28.39% |
| NDX220819C13800000 | 2022-06-28 3:05PM EDT | 13,800.00 | 27.05 | 14.80 | 17.90 | 0.00 | - | 16 | 32 | 28.36% |
| NDX220819C13825000 | 2022-06-28 9:32AM EDT | 13,825.00 | 47.06 | 13.90 | 17.00 | 0.00 | - | 1 | 2 | 28.31% |
| NDX220819C13850000 | 2022-06-28 2:39PM EDT | 13,850.00 | 25.30 | 13.20 | 16.30 | 0.00 | - | 10 | 38 | 28.31% |
| NDX220819C13875000 | 2022-06-28 3:05PM EDT | 13,875.00 | 24.02 | 13.20 | 16.20 | 0.00 | - | 10 | 16 | 28.49% |
| NDX220819C13900000 | 2022-06-28 1:13PM EDT | 13,900.00 | 23.85 | 12.00 | 15.90 | 0.00 | - | 5 | 19 | 28.61% |
| NDX220819C13925000 | 2022-06-22 1:58PM EDT | 13,925.00 | 28.00 | 11.20 | 15.30 | 0.00 | - | 3 | 6 | 28.63% |
| NDX220819C13950000 | 2022-06-01 12:49PM EDT | 13,950.00 | 152.75 | 11.20 | 14.80 | 0.00 | - | 2 | 14 | 28.68% |
| NDX220819C13975000 | 2022-06-01 10:32AM EDT | 13,975.00 | 172.50 | 11.00 | 14.00 | 0.00 | - | 2 | 12 | 28.62% |
| NDX220819C14000000 | 2022-06-30 9:55AM EDT | 14,000.00 | 12.50 | 9.70 | 13.60 | -7.12 | -36.29% | 4 | 81 | 28.68% |
| NDX220819C14025000 | 2022-06-28 9:40AM EDT | 14,025.00 | 35.00 | 9.90 | 13.40 | 0.00 | - | 1 | 2 | 28.81% |
| NDX220819C14050000 | 2022-06-28 2:39PM EDT | 14,050.00 | 18.20 | 9.70 | 12.80 | 0.00 | - | 10 | 46 | 28.80% |
| NDX220819C14075000 | 2022-06-21 1:05PM EDT | 14,075.00 | 22.60 | 9.30 | 12.40 | 0.00 | - | 10 | 14 | 28.85% |
| NDX220819C14100000 | 2022-06-28 3:09PM EDT | 14,100.00 | 16.89 | 8.40 | 12.30 | 0.00 | - | 5 | 73 | 29.01% |
| NDX220819C14125000 | 2022-06-09 3:10PM EDT | 14,125.00 | 83.23 | 8.50 | 11.50 | 0.00 | - | 2 | 10 | 28.90% |
| NDX220819C14150000 | 2022-06-08 1:16PM EDT | 14,150.00 | 109.70 | 7.90 | 10.90 | 0.00 | - | 22 | 30 | 28.85% |
| NDX220819C14175000 | 2022-06-08 12:27PM EDT | 14,175.00 | 110.90 | 7.70 | 10.80 | 0.00 | - | 1 | 8 | 29.00% |
| NDX220819C14200000 | 2022-06-28 3:58PM EDT | 14,200.00 | 13.55 | 7.50 | 10.50 | 0.00 | - | 1 | 43 | 29.07% |
| NDX220819C14225000 | 2022-06-24 3:58PM EDT | 14,225.00 | 29.22 | 6.60 | 10.20 | 0.00 | - | 2 | 26 | 29.13% |
| NDX220819C14250000 | 2022-06-02 3:09PM EDT | 14,250.00 | 151.35 | 6.70 | 9.70 | 0.00 | - | 4 | 26 | 29.10% |
| NDX220819C14300000 | 2022-06-28 3:58PM EDT | 14,300.00 | 11.55 | 5.40 | 9.30 | 0.00 | - | 1 | 61 | 29.29% |
| NDX220819C14325000 | 2022-06-13 10:23AM EDT | 14,325.00 | 20.10 | 6.10 | 9.10 | 0.00 | - | 1 | 32 | 29.39% |
| NDX220819C14350000 | 2022-06-06 10:01AM EDT | 14,350.00 | 111.35 | 5.70 | 8.70 | 0.00 | - | 1 | 7 | 29.38% |
| NDX220819C14375000 | 2022-06-13 1:21PM EDT | 14,375.00 | 16.80 | 5.40 | 8.40 | 0.00 | - | 4 | 9 | 29.41% |
| NDX220819C14400000 | 2022-06-29 3:31PM EDT | 14,400.00 | 8.90 | 5.30 | 8.30 | 0.00 | - | 2 | 41 | 29.55% |
| NDX220819C14425000 | 2022-05-05 1:04PM EDT | 14,425.00 | 236.30 | 76.50 | 80.30 | 0.00 | - | - | 2 | 45.49% |
| NDX220819C14450000 | 2022-06-27 11:07AM EDT | 14,450.00 | 18.50 | 4.50 | 7.60 | 0.00 | - | 1 | 37 | 29.54% |
| NDX220819C14475000 | 2022-05-04 1:21PM EDT | 14,475.00 | 256.49 | 71.10 | 74.60 | 0.00 | - | - | 2 | 45.16% |
| NDX220819C14500000 | 2022-06-27 11:07AM EDT | 14,500.00 | 17.10 | 4.30 | 7.30 | 0.00 | - | 1 | 24 | 29.73% |
| NDX220819C14525000 | 2022-04-25 3:48PM EDT | 14,525.00 | 390.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1 | 40.64% |
| NDX220819C14550000 | 2022-05-17 12:46PM EDT | 14,550.00 | 84.84 | 6.70 | 10.40 | 0.00 | - | 2 | 2 | 31.66% |
| NDX220819C14575000 | 2022-05-26 3:54PM EDT | 14,575.00 | 61.30 | 14.50 | 17.00 | 0.00 | - | 1 | 2 | 34.39% |
| NDX220819C14600000 | 2022-06-17 10:56AM EDT | 14,600.00 | 6.90 | 3.40 | 6.40 | 0.00 | - | 1 | 11 | 29.90% |
| NDX220819C14625000 | 2022-04-25 11:57AM EDT | 14,625.00 | 312.67 | 35.80 | 39.30 | 0.00 | - | 4 | 3 | 40.50% |
| NDX220819C14650000 | 2022-05-17 1:08PM EDT | 14,650.00 | 72.17 | 5.60 | 9.30 | 0.00 | - | 2 | 4 | 31.86% |
| NDX220819C14675000 | 2022-05-17 9:53AM EDT | 14,675.00 | 76.30 | 5.50 | 7.80 | 0.00 | - | 2 | 3 | 31.25% |
| NDX220819C14700000 | 2022-06-15 3:50PM EDT | 14,700.00 | 11.00 | 2.80 | 5.60 | 0.00 | - | 6 | 16 | 30.05% |
| NDX220819C14725000 | 2022-05-27 11:23AM EDT | 14,725.00 | 66.65 | 11.10 | 13.30 | 0.00 | - | 4 | 11 | 34.18% |
| NDX220819C14750000 | 2022-05-17 9:52AM EDT | 14,750.00 | 69.58 | 4.20 | 7.30 | 0.00 | - | 6 | 44 | 31.49% |
| NDX220819C14775000 | 2022-04-25 1:06PM EDT | 14,775.00 | 274.75 | 29.50 | 32.90 | 0.00 | - | 2 | 2 | 40.35% |
| NDX220819C14800000 | 2022-05-02 3:59PM EDT | 14,800.00 | 190.45 | 45.20 | 48.60 | 0.00 | - | 16 | 16 | 43.83% |
| NDX220819C14850000 | 2022-05-03 3:02PM EDT | 14,850.00 | 179.30 | 65.90 | 70.10 | 0.00 | - | 2 | 12 | 47.94% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 14,875.00 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 97.38% |
| NDX220819C14900000 | 2022-06-29 10:54AM EDT | 14,900.00 | 4.00 | 1.75 | 4.70 | 0.00 | - | 1 | 10 | 30.71% |
| NDX220819C14925000 | 2022-03-14 12:14AM EDT | 14,925.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220819C14950000 | 2022-05-16 2:22PM EDT | 14,950.00 | 48.50 | 4.90 | 8.50 | 0.00 | - | 6 | 3 | 33.56% |
| NDX220819C15000000 | 2022-06-24 3:56PM EDT | 15,000.00 | 7.92 | 1.40 | 4.20 | 0.00 | - | 1 | 102 | 30.93% |
| NDX220819C15025000 | 2022-05-10 12:02PM EDT | 15,025.00 | 61.10 | 16.80 | 19.80 | 0.00 | - | 1 | 4 | 38.75% |
| NDX220819C15050000 | 2022-06-08 1:45PM EDT | 15,050.00 | 26.24 | 1.45 | 3.90 | 0.00 | - | 1 | 1 | 30.97% |
| NDX220819C15075000 | 2022-06-08 1:45PM EDT | 15,075.00 | 25.16 | 1.20 | 3.90 | 0.00 | - | 1 | 1 | 31.13% |
| NDX220819C15100000 | 2022-06-13 9:41AM EDT | 15,100.00 | 6.60 | 1.20 | 3.80 | 0.00 | - | 1 | 14 | 31.19% |
| NDX220819C15150000 | 2022-04-27 1:38PM EDT | 15,150.00 | 131.15 | 41.60 | 45.60 | 0.00 | - | 30 | 15 | 46.19% |
| NDX220819C15175000 | 2022-05-26 12:23PM EDT | 15,175.00 | 28.00 | 5.00 | 6.90 | 0.00 | - | 2 | 5 | 34.12% |
| NDX220819C15200000 | 2022-06-24 2:54PM EDT | 15,200.00 | 5.29 | 0.85 | 3.60 | 0.00 | - | 2 | 48 | 31.61% |
| NDX220819C15225000 | 2022-06-10 9:32AM EDT | 15,225.00 | 12.95 | 0.80 | 3.50 | 0.00 | - | - | 2 | 31.66% |
| NDX220819C15250000 | 2022-06-24 3:56PM EDT | 15,250.00 | 5.42 | 0.85 | 3.30 | 0.00 | - | 1 | 10 | 31.60% |
| NDX220819C15275000 | 2022-05-10 2:17PM EDT | 15,275.00 | 51.00 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 38.41% |
| NDX220819C15300000 | 2022-06-24 9:35AM EDT | 15,300.00 | 4.40 | 0.85 | 3.20 | 0.00 | - | 1 | 7 | 31.79% |
| NDX220819C15325000 | 2022-04-25 11:57AM EDT | 15,325.00 | 142.70 | 14.60 | 18.00 | 0.00 | - | - | 1 | 40.35% |
| NDX220819C15350000 | 2022-05-13 9:52AM EDT | 15,350.00 | 32.15 | 4.10 | 8.80 | 0.00 | - | 2 | 1 | 36.45% |
| NDX220819C15400000 | 2022-05-20 11:24AM EDT | 15,400.00 | 12.65 | 2.40 | 3.80 | 0.00 | - | 1 | 11 | 33.05% |
| NDX220819C15450000 | 2022-04-18 2:58PM EDT | 15,450.00 | 226.18 | 14.40 | 18.70 | 0.00 | - | - | 4 | 41.50% |
| NDX220819C15475000 | 2022-03-22 2:58PM EDT | 15,475.00 | 526.83 | 179.60 | 184.20 | 0.00 | - | - | 1 | 67.76% |
| NDX220819C15500000 | 2022-06-21 4:04PM EDT | 15,500.00 | 3.48 | 0.30 | 2.75 | 0.00 | - | 2 | 66 | 32.44% |
| NDX220819C15550000 | 2022-04-28 9:58AM EDT | 15,550.00 | 77.95 | 23.20 | 26.70 | 0.00 | - | 4 | 2 | 44.78% |
| NDX220819C15600000 | 2022-05-18 3:45PM EDT | 15,600.00 | 13.50 | 1.85 | 3.10 | 0.00 | - | 63 | 74 | 33.48% |
| NDX220819C15700000 | 2022-04-26 10:24AM EDT | 15,700.00 | 78.58 | 12.10 | 15.10 | 0.00 | - | 1 | 18 | 41.86% |
| NDX220819C15750000 | 2022-05-04 3:20PM EDT | 15,750.00 | 74.93 | 10.40 | 12.40 | 0.00 | - | 4 | 2 | 40.99% |
| NDX220819C15800000 | 2022-05-03 1:08PM EDT | 15,800.00 | 56.39 | 15.50 | 18.40 | 0.00 | - | 4 | 38 | 43.85% |
| NDX220819C15850000 | 2022-06-24 3:56PM EDT | 15,850.00 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 33.66% |
| NDX220819C15900000 | 2022-05-31 9:37AM EDT | 15,900.00 | 14.40 | 0.00 | 2.40 | 0.00 | - | 5 | 44 | 34.26% |
| NDX220819C16000000 | 2022-06-15 3:38PM EDT | 16,000.00 | 1.85 | 0.05 | 2.15 | 0.00 | - | 23 | 166 | 34.42% |
| NDX220819C16100000 | 2022-06-24 3:56PM EDT | 16,100.00 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 46 | 34.52% |
| NDX220819C16200000 | 2022-06-24 2:54PM EDT | 16,200.00 | 1.57 | 0.00 | 2.00 | 0.00 | - | 2 | 66 | 35.25% |
| NDX220819C16300000 | 2022-06-13 9:34AM EDT | 16,300.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 35.50% |
| NDX220819C16400000 | 2022-06-10 9:43AM EDT | 16,400.00 | 3.70 | 0.00 | 1.95 | 0.00 | - | 1 | 50 | 36.23% |
| NDX220819C16500000 | 2022-06-15 9:50AM EDT | 16,500.00 | 1.07 | 0.00 | 1.70 | 0.00 | - | 2 | 81 | 36.26% |
| NDX220819C16600000 | 2022-05-10 10:05AM EDT | 16,600.00 | 12.80 | 1.20 | 2.85 | 0.00 | - | 1 | 55 | 38.79% |
| NDX220819C16700000 | 2022-04-25 12:49PM EDT | 16,700.00 | 29.35 | 2.40 | 5.20 | 0.00 | - | 2 | 231 | 42.08% |
| NDX220819C16800000 | 2022-06-07 9:53AM EDT | 16,800.00 | 3.05 | 0.00 | 1.80 | 0.00 | - | 5 | 65 | 38.02% |
| NDX220819C16900000 | 2022-04-06 3:48PM EDT | 16,900.00 | 110.10 | 1.60 | 19.40 | 0.00 | - | 2 | 32 | 51.50% |
| NDX220819C17000000 | 2022-06-09 2:48PM EDT | 17,000.00 | 1.64 | 0.00 | 1.65 | 0.00 | - | 1 | 19 | 38.70% |
| NDX220819C17100000 | 2022-06-09 3:07PM EDT | 17,100.00 | 1.36 | 0.00 | 1.70 | 0.00 | - | 2 | 53 | 39.31% |
| NDX220819C17200000 | 2022-06-24 2:54PM EDT | 17,200.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 32 | 39.69% |
| NDX220819C17300000 | 2022-04-06 11:44AM EDT | 17,300.00 | 68.90 | 0.00 | 16.40 | 0.00 | - | 9 | 34 | 52.67% |
| NDX220819C17400000 | 2022-05-25 9:31AM EDT | 17,400.00 | 4.30 | 0.00 | 1.30 | 0.00 | - | 1 | 112 | 39.77% |
| NDX220819C17500000 | 2022-06-15 9:50AM EDT | 17,500.00 | 0.68 | 0.00 | 1.60 | 0.00 | - | 4 | 26 | 41.03% |
| NDX220819C17600000 | 2022-04-28 9:30AM EDT | 17,600.00 | 6.70 | 1.10 | 4.00 | 0.00 | - | 1 | 4 | 45.61% |
| NDX220819C17700000 | 2022-03-29 10:50AM EDT | 17,700.00 | 83.60 | 3.40 | 8.80 | 0.00 | - | - | 3 | 50.62% |
| NDX220819C17800000 | 2022-05-17 3:50PM EDT | 17,800.00 | 3.55 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 43.28% |
| NDX220819C17900000 | 2022-05-17 3:50PM EDT | 17,900.00 | 3.35 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 43.65% |
| NDX220819C18200000 | 2022-06-21 11:11AM EDT | 18,200.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 43.77% |
| NDX220819C18400000 | 2022-05-09 9:30AM EDT | 18,400.00 | 4.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 44.68% |
| NDX220819C18600000 | 2022-05-10 9:30AM EDT | 18,600.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220819C18800000 | 2022-06-16 1:15PM EDT | 18,800.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 46.59% |
| NDX220819C19000000 | 2022-06-21 3:44PM EDT | 19,000.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 47.15% |
| NDX220819C19200000 | 2022-05-09 3:50PM EDT | 19,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220819C19400000 | 2022-05-09 3:50PM EDT | 19,400.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 51.01% |
| NDX220819C19600000 | 2022-05-09 3:50PM EDT | 19,600.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 51.51% |
| NDX220819C19800000 | 2022-06-21 3:50PM EDT | 19,800.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 78 | 50.50% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P08000000 | 2022-06-30 9:35AM EDT | 8,000.00 | 23.00 | 25.10 | 29.30 | +3.30 | +16.75% | 5 | 130 | 52.56% |
| NDX220819P08100000 | 2022-06-29 10:42AM EDT | 8,100.00 | 21.75 | 27.90 | 31.20 | 0.00 | - | 6 | 8 | 51.77% |
| NDX220819P08200000 | 2022-06-29 12:56PM EDT | 8,200.00 | 25.16 | 30.90 | 34.30 | 0.00 | - | 7 | 10 | 51.13% |
| NDX220819P08300000 | 2022-06-28 2:13PM EDT | 8,300.00 | 25.50 | 31.40 | 38.00 | 0.00 | - | 1 | 16 | 50.15% |
| NDX220819P08400000 | 2022-06-28 11:44AM EDT | 8,400.00 | 26.20 | 34.90 | 40.70 | 0.00 | - | 1 | 21 | 50.15% |
| NDX220819P08500000 | 2022-06-29 11:34AM EDT | 8,500.00 | 31.36 | 38.10 | 45.10 | 0.00 | - | 8 | 37 | 49.60% |
| NDX220819P08525000 | 2022-06-23 9:35AM EDT | 8,525.00 | 42.30 | 39.90 | 45.10 | 0.00 | - | 2 | 5 | 49.19% |
| NDX220819P08600000 | 2022-06-29 10:42AM EDT | 8,600.00 | 33.83 | 45.90 | 49.50 | 0.00 | - | 3 | 17 | 48.95% |
| NDX220819P08625000 | 2022-06-16 11:57AM EDT | 8,625.00 | 94.00 | 45.20 | 50.10 | 0.00 | - | - | 60 | 48.67% |
| NDX220819P08700000 | 2022-06-29 12:56PM EDT | 8,700.00 | 39.14 | 47.50 | 53.70 | 0.00 | - | 4 | 15 | 48.19% |
| NDX220819P08800000 | 2022-06-24 1:26PM EDT | 8,800.00 | 35.54 | 54.60 | 58.20 | 0.00 | - | 16 | 10 | 47.41% |
| NDX220819P08900000 | 2022-06-27 10:03AM EDT | 8,900.00 | 34.84 | 57.30 | 65.10 | 0.00 | - | 4 | 9 | 47.01% |
| NDX220819P08950000 | 2022-06-21 3:10PM EDT | 8,950.00 | 64.40 | 60.40 | 67.20 | 0.00 | - | 5 | 18 | 46.53% |
| NDX220819P08975000 | 2022-06-21 9:36AM EDT | 8,975.00 | 67.60 | 65.80 | 69.80 | 0.00 | - | 5 | 6 | 46.55% |
| NDX220819P09000000 | 2022-06-28 11:13AM EDT | 9,000.00 | 38.30 | 66.60 | 70.60 | 0.00 | - | 10 | 103 | 46.26% |
| NDX220819P09025000 | 2022-06-16 1:45PM EDT | 9,025.00 | 129.45 | 69.10 | 73.00 | 0.00 | - | 10 | 11 | 46.22% |
| NDX220819P09050000 | 2022-06-17 10:02AM EDT | 9,050.00 | 111.89 | 70.50 | 74.40 | 0.00 | - | 4 | 4 | 46.02% |
| NDX220819P09100000 | 2022-06-01 12:50PM EDT | 9,100.00 | 69.85 | 74.40 | 78.30 | 0.00 | - | 2 | 9 | 45.78% |
| NDX220819P09175000 | 2022-06-10 2:44PM EDT | 9,175.00 | 82.25 | 77.90 | 81.60 | 0.00 | - | 2 | 3 | 44.98% |
| NDX220819P09200000 | 2022-06-29 9:40AM EDT | 9,200.00 | 69.20 | 79.50 | 83.60 | 0.00 | - | 1 | 14 | 44.84% |
| NDX220819P09225000 | 2022-06-21 10:59AM EDT | 9,225.00 | 78.60 | 79.40 | 87.90 | 0.00 | - | - | 1 | 45.03% |
| NDX220819P09250000 | 2022-06-28 10:31AM EDT | 9,250.00 | 48.00 | 84.90 | 89.30 | 0.00 | - | 8 | 12 | 44.79% |
| NDX220819P09300000 | 2022-06-28 11:36AM EDT | 9,300.00 | 56.00 | 88.60 | 92.90 | 0.00 | - | 4 | 10 | 44.41% |
| NDX220819P09325000 | 2022-06-28 10:26AM EDT | 9,325.00 | 48.70 | 93.30 | 97.60 | 0.00 | - | 2 | 0 | 44.60% |
| NDX220819P09350000 | 2022-06-13 3:03PM EDT | 9,350.00 | 156.30 | 93.50 | 97.50 | 0.00 | - | - | 1 | 44.14% |
| NDX220819P09375000 | 2022-05-31 9:41AM EDT | 9,375.00 | 84.50 | 95.40 | 99.70 | 0.00 | - | - | 1 | 43.99% |
| NDX220819P09400000 | 2022-06-27 2:56PM EDT | 9,400.00 | 53.88 | 99.70 | 104.30 | 0.00 | - | 6 | 6 | 44.13% |
| NDX220819P09425000 | 2022-06-29 2:31PM EDT | 9,425.00 | 73.68 | 99.20 | 103.20 | 0.00 | - | 2 | 4 | 43.54% |
| NDX220819P09475000 | 2022-06-27 9:31AM EDT | 9,475.00 | 53.25 | 105.70 | 109.70 | 0.00 | - | 1 | 5 | 43.45% |
| NDX220819P09500000 | 2022-06-28 2:54PM EDT | 9,500.00 | 78.67 | 107.50 | 111.70 | 0.00 | - | 1 | 18 | 43.24% |
| NDX220819P09600000 | 2022-06-28 9:45AM EDT | 9,600.00 | 57.85 | 118.30 | 122.80 | 0.00 | - | 2 | 16 | 42.71% |
| NDX220819P09625000 | 2022-06-16 11:46AM EDT | 9,625.00 | 210.50 | 120.20 | 124.70 | 0.00 | - | 3 | 4 | 42.46% |
| NDX220819P09650000 | 2022-06-27 11:53AM EDT | 9,650.00 | 64.80 | 123.30 | 127.90 | 0.00 | - | 2 | 2 | 42.35% |
| NDX220819P09675000 | 2022-06-27 11:51AM EDT | 9,675.00 | 65.95 | 128.20 | 133.40 | 0.00 | - | 2 | 1 | 42.49% |
| NDX220819P09700000 | 2022-06-28 2:42PM EDT | 9,700.00 | 99.00 | 130.50 | 135.50 | 0.00 | - | 3 | 22 | 42.24% |
| NDX220819P09750000 | 2022-06-17 10:05AM EDT | 9,750.00 | 199.80 | 139.30 | 144.50 | 0.00 | - | 2 | 10 | 42.24% |
| NDX220819P09775000 | 2022-06-27 11:52AM EDT | 9,775.00 | 72.55 | 143.50 | 149.00 | 0.00 | - | 2 | 2 | 42.23% |
| NDX220819P09800000 | 2022-06-27 1:45PM EDT | 9,800.00 | 80.59 | 142.60 | 147.90 | 0.00 | - | 40 | 41 | 41.64% |
| NDX220819P09825000 | 2022-06-16 10:40AM EDT | 9,825.00 | 238.80 | 145.20 | 150.40 | 0.00 | - | 1 | 19 | 41.41% |
| NDX220819P09850000 | 2022-06-27 1:53PM EDT | 9,850.00 | 83.20 | 149.40 | 154.70 | 0.00 | - | 3 | 11 | 41.35% |
| NDX220819P09875000 | 2022-06-27 10:48AM EDT | 9,875.00 | 80.55 | 152.50 | 157.60 | 0.00 | - | - | 0 | 41.15% |
| NDX220819P09900000 | 2022-06-29 3:07PM EDT | 9,900.00 | 116.00 | 155.80 | 161.40 | 0.00 | - | 27 | 30 | 41.04% |
| NDX220819P09925000 | 2022-06-29 11:35AM EDT | 9,925.00 | 117.80 | 159.90 | 165.70 | 0.00 | - | 7 | 15 | 40.96% |
| NDX220819P09950000 | 2022-06-29 2:54PM EDT | 9,950.00 | 126.35 | 167.80 | 173.90 | 0.00 | - | 9 | 28 | 41.23% |
| NDX220819P09975000 | 2022-06-24 10:16AM EDT | 9,975.00 | 102.20 | 169.50 | 175.20 | 0.00 | - | 7 | 9 | 40.85% |
| NDX220819P10000000 | 2022-06-30 9:40AM EDT | 10,000.00 | 166.20 | 171.40 | 177.40 | +38.73 | +30.38% | 10 | 84 | 40.56% |
| NDX220819P10025000 | 2022-06-14 12:29PM EDT | 10,025.00 | 266.62 | 175.40 | 181.50 | 0.00 | - | - | 2 | 40.43% |
| NDX220819P10050000 | 2022-06-29 10:05AM EDT | 10,050.00 | 127.90 | 180.30 | 186.50 | 0.00 | - | 1 | 13 | 40.37% |
| NDX220819P10075000 | 2022-06-23 3:57PM EDT | 10,075.00 | 151.70 | 185.80 | 191.90 | 0.00 | - | 3 | 5 | 40.34% |
| NDX220819P10100000 | 2022-06-29 3:07PM EDT | 10,100.00 | 140.35 | 189.80 | 196.00 | 0.00 | - | 13 | 12 | 40.19% |
| NDX220819P10150000 | 2022-06-22 2:46PM EDT | 10,150.00 | 175.45 | 196.50 | 203.00 | 0.00 | - | 8 | 29 | 39.76% |
| NDX220819P10175000 | 2022-06-13 1:36PM EDT | 10,175.00 | 288.93 | 208.10 | 215.20 | 0.00 | - | 1 | 19 | 40.26% |
| NDX220819P10200000 | 2022-06-29 1:57PM EDT | 10,200.00 | 153.97 | 205.70 | 212.30 | 0.00 | - | 5 | 22 | 39.50% |
| NDX220819P10225000 | 2022-06-29 11:41AM EDT | 10,225.00 | 155.70 | 212.70 | 219.20 | 0.00 | - | 8 | 18 | 39.54% |
| NDX220819P10250000 | 2022-06-30 9:58AM EDT | 10,250.00 | 218.45 | 217.10 | 223.40 | +87.60 | +66.95% | 4 | 16 | 39.36% |
| NDX220819P10275000 | 2022-06-21 9:58AM EDT | 10,275.00 | 206.80 | 220.80 | 229.10 | 0.00 | - | 2 | 14 | 39.28% |
| NDX220819P10300000 | 2022-06-29 3:07PM EDT | 10,300.00 | 169.30 | 225.20 | 232.30 | 0.00 | - | 7 | 40 | 39.00% |
| NDX220819P10325000 | 2022-06-27 12:11PM EDT | 10,325.00 | 124.50 | 237.10 | 244.90 | 0.00 | - | 1 | 4 | 39.45% |
| NDX220819P10350000 | 2022-06-17 1:21PM EDT | 10,350.00 | 292.59 | 243.30 | 251.20 | 0.00 | - | 13 | 6 | 39.39% |
| NDX220819P10375000 | 2022-06-28 10:31AM EDT | 10,375.00 | 137.25 | 242.90 | 249.20 | 0.00 | - | 16 | 8 | 38.70% |
| NDX220819P10400000 | 2022-06-28 10:51AM EDT | 10,400.00 | 144.42 | 247.40 | 254.90 | 0.00 | - | 1 | 34 | 38.58% |
| NDX220819P10425000 | 2022-06-30 9:34AM EDT | 10,425.00 | 217.60 | 254.00 | 261.10 | +80.23 | +58.40% | 1 | 10 | 38.50% |
| NDX220819P10450000 | 2022-06-28 10:26AM EDT | 10,450.00 | 140.21 | 265.90 | 274.50 | 0.00 | - | 4 | 84 | 38.93% |
| NDX220819P10475000 | 2022-06-14 12:29PM EDT | 10,475.00 | 375.20 | 267.50 | 279.70 | 0.00 | - | 1 | 5 | 38.75% |
| NDX220819P10500000 | 2022-06-30 9:34AM EDT | 10,500.00 | 232.80 | 271.90 | 279.90 | +21.80 | +10.33% | 1 | 1,003 | 38.20% |
| NDX220819P10525000 | 2022-06-30 9:34AM EDT | 10,525.00 | 238.10 | 283.90 | 292.10 | -109.00 | -31.40% | 1 | 7 | 38.51% |
| NDX220819P10550000 | 2022-06-22 11:15AM EDT | 10,550.00 | 249.55 | 281.40 | 288.80 | 0.00 | - | 2 | 20 | 37.71% |
| NDX220819P10575000 | 2022-06-30 9:34AM EDT | 10,575.00 | 248.90 | 290.00 | 298.30 | +97.49 | +64.39% | 1 | 11 | 37.81% |
| NDX220819P10600000 | 2022-06-30 9:34AM EDT | 10,600.00 | 254.50 | 300.90 | 309.30 | +81.70 | +47.28% | 1 | 32 | 37.99% |
| NDX220819P10625000 | 2022-06-30 9:34AM EDT | 10,625.00 | 260.20 | 309.70 | 318.00 | +99.27 | +61.69% | 1 | 4 | 38.01% |
| NDX220819P10650000 | 2022-06-30 9:34AM EDT | 10,650.00 | 266.00 | 316.10 | 324.80 | +23.60 | +9.74% | 2 | 34 | 37.89% |
| NDX220819P10675000 | 2022-06-27 10:50AM EDT | 10,675.00 | 167.23 | 323.00 | 332.30 | 0.00 | - | 4 | 10 | 37.81% |
| NDX220819P10700000 | 2022-06-29 2:11PM EDT | 10,700.00 | 239.03 | 323.60 | 331.30 | 0.00 | - | 1 | 49 | 37.14% |
| NDX220819P10725000 | 2022-06-28 11:39AM EDT | 10,725.00 | 216.70 | 334.60 | 343.60 | 0.00 | - | 1 | 28 | 37.37% |
| NDX220819P10750000 | 2022-06-30 9:58AM EDT | 10,750.00 | 338.30 | 337.10 | 346.30 | +85.90 | +34.03% | 2 | 22 | 36.94% |
| NDX220819P10775000 | 2022-06-27 2:11PM EDT | 10,775.00 | 193.43 | 343.10 | 352.10 | 0.00 | - | 2 | 18 | 36.71% |
| NDX220819P10800000 | 2022-06-29 2:44PM EDT | 10,800.00 | 276.80 | 351.40 | 360.40 | 0.00 | - | 3 | 41 | 36.64% |
| NDX220819P10825000 | 2022-06-28 1:08PM EDT | 10,825.00 | 255.90 | 358.90 | 368.00 | 0.00 | - | 3 | 6 | 36.52% |
| NDX220819P10850000 | 2022-06-27 12:41PM EDT | 10,850.00 | 204.75 | 364.20 | 373.00 | 0.00 | - | 4 | 43 | 36.22% |
| NDX220819P10875000 | 2022-06-30 9:34AM EDT | 10,875.00 | 328.70 | 374.20 | 383.30 | +105.00 | +46.94% | 2 | 5 | 36.25% |
| NDX220819P10900000 | 2022-06-29 11:39AM EDT | 10,900.00 | 336.30 | 383.30 | 391.40 | +48.30 | +16.77% | 2 | 30 | 36.13% |
| NDX220819P10925000 | 2022-06-30 9:34AM EDT | 10,925.00 | 343.00 | 388.40 | 399.30 | +83.60 | +32.23% | 2 | 16 | 35.99% |
| NDX220819P10950000 | 2022-06-28 12:16PM EDT | 10,950.00 | 283.30 | 399.80 | 410.20 | 0.00 | - | 1 | 27 | 36.03% |
| NDX220819P10975000 | 2022-06-30 9:30AM EDT | 10,975.00 | 347.27 | 408.10 | 420.00 | +50.87 | +17.16% | 19 | 24 | 35.99% |
| NDX220819P11000000 | 2022-06-30 9:47AM EDT | 11,000.00 | 394.77 | 410.40 | 422.50 | +65.72 | +19.97% | 20 | 61 | 35.49% |
| NDX220819P11025000 | 2022-06-30 9:34AM EDT | 11,025.00 | 372.90 | 432.50 | 443.50 | +35.26 | +10.44% | 3 | 24 | 36.12% |
| NDX220819P11050000 | 2022-06-30 9:34AM EDT | 11,050.00 | 380.90 | 429.30 | 441.50 | +47.10 | +14.11% | 1 | 27 | 35.33% |
| NDX220819P11075000 | 2022-06-29 10:36AM EDT | 11,075.00 | 389.80 | 438.70 | 450.50 | +48.80 | +14.31% | 2 | 30 | 35.20% |
| NDX220819P11100000 | 2022-06-30 9:34AM EDT | 11,100.00 | 399.00 | 449.20 | 459.80 | +71.70 | +21.91% | 1 | 44 | 35.08% |
| NDX220819P11125000 | 2022-06-27 10:49AM EDT | 11,125.00 | 251.71 | 459.10 | 471.70 | 0.00 | - | 2 | 67 | 35.12% |
| NDX220819P11150000 | 2022-06-27 11:45AM EDT | 11,150.00 | 249.53 | 466.30 | 480.00 | 0.00 | - | 8 | 68 | 34.92% |
| NDX220819P11175000 | 2022-06-24 11:39AM EDT | 11,175.00 | 302.40 | 479.20 | 494.70 | 0.00 | - | 3 | 78 | 35.10% |
| NDX220819P11200000 | 2022-06-30 9:53AM EDT | 11,200.00 | 480.00 | 485.30 | 497.70 | +99.15 | +26.03% | 2 | 168 | 34.57% |
| NDX220819P11225000 | 2022-06-28 1:00PM EDT | 11,225.00 | 348.00 | 496.50 | 510.00 | 0.00 | - | 2 | 25 | 34.58% |
| NDX220819P11250000 | 2022-06-28 1:00PM EDT | 11,250.00 | 355.50 | 507.00 | 521.00 | 0.00 | - | 6 | 99 | 34.51% |
| NDX220819P11275000 | 2022-06-27 11:51AM EDT | 11,275.00 | 284.00 | 528.00 | 542.40 | 0.00 | - | 2 | 26 | 35.05% |
| NDX220819P11300000 | 2022-06-27 11:58AM EDT | 11,300.00 | 292.49 | 525.00 | 539.70 | 0.00 | - | 4 | 44 | 34.14% |
| NDX220819P11325000 | 2022-06-23 9:49AM EDT | 11,325.00 | 481.37 | 538.10 | 553.00 | 0.00 | - | 11 | 30 | 34.18% |
| NDX220819P11350000 | 2022-06-28 11:42AM EDT | 11,350.00 | 383.60 | 558.00 | 573.00 | 0.00 | - | 3 | 51 | 34.60% |
| NDX220819P11375000 | 2022-06-27 12:41PM EDT | 11,375.00 | 323.90 | 570.40 | 586.40 | 0.00 | - | 6 | 15 | 34.62% |
| NDX220819P11400000 | 2022-06-27 2:11PM EDT | 11,400.00 | 334.57 | 579.00 | 594.00 | 0.00 | - | 4 | 35 | 34.29% |
| NDX220819P11425000 | 2022-06-29 9:47AM EDT | 11,425.00 | 483.00 | 583.00 | 599.20 | 0.00 | - | 2 | 17 | 33.81% |
| NDX220819P11450000 | 2022-06-27 2:25PM EDT | 11,450.00 | 344.23 | 590.80 | 603.00 | 0.00 | - | 1 | 47 | 33.23% |
| NDX220819P11475000 | 2022-06-27 2:35PM EDT | 11,475.00 | 348.80 | 604.60 | 621.20 | 0.00 | - | 3 | 74 | 33.50% |
| NDX220819P11500000 | 2022-06-29 12:16PM EDT | 11,500.00 | 500.97 | 615.10 | 632.30 | 0.00 | - | 2 | 182 | 33.33% |
| NDX220819P11525000 | 2022-06-21 3:35PM EDT | 11,525.00 | 576.50 | 619.00 | 652.20 | 0.00 | - | 2 | 8 | 33.67% |
| NDX220819P11550000 | 2022-06-29 2:48PM EDT | 11,550.00 | 517.72 | 636.40 | 654.20 | 0.00 | - | 4 | 16 | 32.95% |
| NDX220819P11575000 | 2022-06-29 2:48PM EDT | 11,575.00 | 525.30 | 659.90 | 678.70 | 0.00 | - | 11 | 17 | 33.55% |
| NDX220819P11600000 | 2022-06-29 2:58PM EDT | 11,600.00 | 533.82 | 659.40 | 678.60 | 0.00 | - | 27 | 21 | 32.68% |
| NDX220819P11625000 | 2022-06-28 10:41AM EDT | 11,625.00 | 416.78 | 679.70 | 700.60 | 0.00 | - | 2 | 11 | 33.11% |
| NDX220819P11650000 | 2022-06-30 9:59AM EDT | 11,650.00 | 686.10 | 684.10 | 703.90 | +157.00 | +29.67% | 5 | 56 | 32.42% |
| NDX220819P11675000 | 2022-06-27 10:53AM EDT | 11,675.00 | 398.22 | 691.50 | 723.60 | 0.00 | - | 2 | 12 | 32.69% |
| NDX220819P11700000 | 2022-06-30 9:32AM EDT | 11,700.00 | 646.80 | 716.40 | 733.40 | +87.64 | +15.67% | 1 | 109 | 32.36% |
| NDX220819P11725000 | 2022-06-24 10:39AM EDT | 11,725.00 | 469.00 | 723.40 | 744.30 | 0.00 | - | 10 | 13 | 32.09% |
| NDX220819P11750000 | 2022-06-29 10:52AM EDT | 11,750.00 | 563.91 | 745.50 | 768.20 | 0.00 | - | 25 | 27 | 32.59% |
| NDX220819P11775000 | 2022-06-28 10:01AM EDT | 11,775.00 | 420.10 | 758.90 | 777.50 | 0.00 | - | 1 | 13 | 32.19% |
| NDX220819P11800000 | 2022-06-29 9:33AM EDT | 11,800.00 | 663.00 | 767.30 | 789.00 | 0.00 | - | 2 | 52 | 31.92% |
| NDX220819P11825000 | 2022-06-28 10:01AM EDT | 11,825.00 | 437.90 | 770.70 | 812.50 | 0.00 | - | 1 | 16 | 32.37% |
| NDX220819P11850000 | 2022-06-29 12:00PM EDT | 11,850.00 | 631.60 | 783.10 | 826.70 | 0.00 | - | 2 | 12 | 32.24% |
| NDX220819P11875000 | 2022-06-28 1:40PM EDT | 11,875.00 | 617.30 | 814.40 | 833.00 | 0.00 | - | 1 | 12 | 31.62% |
| NDX220819P11900000 | 2022-06-29 11:59AM EDT | 11,900.00 | 661.00 | 808.80 | 853.30 | 0.00 | - | 1 | 50 | 31.84% |
| NDX220819P11925000 | 2022-06-21 10:13AM EDT | 11,925.00 | 747.48 | 845.90 | 866.20 | 0.00 | - | 2 | 30 | 31.60% |
| NDX220819P11950000 | 2022-06-28 12:15PM EDT | 11,950.00 | 640.40 | 872.80 | 890.70 | 0.00 | - | 1 | 48 | 32.07% |
| NDX220819P11975000 | 2022-06-24 11:56AM EDT | 11,975.00 | 577.26 | 870.10 | 894.10 | 0.00 | - | 2 | 10 | 31.20% |
| NDX220819P12000000 | 2022-06-29 3:29PM EDT | 12,000.00 | 694.41 | 897.80 | 924.60 | 0.00 | - | 11 | 86 | 32.04% |
| NDX220819P12025000 | 2022-06-28 12:15PM EDT | 12,025.00 | 678.20 | 901.60 | 926.50 | 0.00 | - | 1 | 12 | 31.04% |
| NDX220819P12050000 | 2022-06-28 3:25PM EDT | 12,050.00 | 734.00 | 924.40 | 947.50 | 0.00 | - | 2 | 61 | 31.26% |
| NDX220819P12075000 | 2022-06-27 1:10PM EDT | 12,075.00 | 567.90 | 937.90 | 962.40 | 0.00 | - | 3 | 7 | 31.07% |
| NDX220819P12100000 | 2022-06-28 11:14AM EDT | 12,100.00 | 913.80 | 954.00 | 976.00 | +293.99 | +47.43% | 2 | 16 | 30.78% |
| NDX220819P12125000 | 2022-05-20 9:41AM EDT | 12,125.00 | 795.60 | 1,063.80 | 1,122.60 | 0.00 | - | 2 | 25 | 39.07% |
| NDX220819P12150000 | 2022-06-24 3:17PM EDT | 12,150.00 | 630.70 | 981.60 | 1,007.10 | 0.00 | - | 2 | 25 | 30.42% |
| NDX220819P12175000 | 2022-06-28 12:36PM EDT | 12,175.00 | 753.90 | 1,021.80 | 1,046.30 | 0.00 | - | 2 | 30 | 31.82% |
| NDX220819P12200000 | 2022-06-29 11:30AM EDT | 12,200.00 | 834.48 | 1,038.70 | 1,066.40 | 0.00 | - | 2 | 40 | 31.93% |
| NDX220819P12225000 | 2022-06-15 12:12PM EDT | 12,225.00 | 1,017.25 | 1,039.60 | 1,061.20 | 0.00 | - | 1 | 8 | 30.29% |
| NDX220819P12250000 | 2022-06-28 2:25PM EDT | 12,250.00 | 847.23 | 1,074.60 | 1,100.70 | 0.00 | - | 8 | 20 | 31.72% |
| NDX220819P12275000 | 2022-06-09 1:43PM EDT | 12,275.00 | 550.00 | 1,092.10 | 1,117.60 | 0.00 | - | 2 | 9 | 31.58% |
| NDX220819P12300000 | 2022-06-29 2:27PM EDT | 12,300.00 | 879.43 | 1,085.90 | 1,111.10 | 0.00 | - | 32 | 17 | 29.75% |
| NDX220819P12325000 | 2022-06-09 11:22AM EDT | 12,325.00 | 550.00 | 1,106.40 | 1,134.80 | 0.00 | - | 4 | 5 | 30.06% |
| NDX220819P12350000 | 2022-06-21 11:48AM EDT | 12,350.00 | 1,011.67 | 1,109.80 | 1,169.90 | 0.00 | - | 1 | 9 | 31.20% |
| NDX220819P12375000 | 2022-06-10 1:48PM EDT | 12,375.00 | 897.00 | 1,147.30 | 1,175.10 | 0.00 | - | 1 | 11 | 30.14% |
| NDX220819P12400000 | 2022-06-29 9:33AM EDT | 12,400.00 | 1,025.06 | 1,169.90 | 1,228.80 | 0.00 | - | 2 | 48 | 32.66% |
| NDX220819P12425000 | 2022-06-07 10:55AM EDT | 12,425.00 | 570.30 | 1,204.80 | 1,233.10 | 0.00 | - | 6 | 3 | 31.53% |
| NDX220819P12450000 | 2022-05-12 3:35PM EDT | 12,450.00 | 1,146.67 | 934.10 | 980.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220819P12475000 | 2022-06-13 10:36AM EDT | 12,475.00 | 1,286.22 | 1,226.60 | 1,253.40 | 0.00 | - | 20 | 17 | 30.02% |
| NDX220819P12500000 | 2022-06-29 2:16PM EDT | 12,500.00 | 1,002.82 | 1,262.20 | 1,294.00 | 0.00 | - | 20 | 45 | 31.61% |
| NDX220819P12525000 | 2022-06-08 9:30AM EDT | 12,525.00 | 602.50 | 1,266.50 | 1,293.10 | 0.00 | - | 1 | 3 | 29.93% |
| NDX220819P12550000 | 2022-06-24 2:39PM EDT | 12,550.00 | 850.54 | 1,286.40 | 1,313.20 | 0.00 | - | 2 | 23 | 29.89% |
| NDX220819P12575000 | 2022-06-29 2:36PM EDT | 12,575.00 | 1,078.90 | 1,318.80 | 1,351.20 | 0.00 | - | 2 | 27 | 31.32% |
| NDX220819P12600000 | 2022-06-29 3:57PM EDT | 12,600.00 | 1,090.34 | 1,333.60 | 1,368.10 | 0.00 | - | 4 | 52 | 31.02% |
| NDX220819P12625000 | 2022-05-20 12:08PM EDT | 12,625.00 | 1,244.82 | 1,444.80 | 1,501.50 | 0.00 | - | 6 | 9 | 39.67% |
| NDX220819P12650000 | 2022-05-16 11:21AM EDT | 12,650.00 | 995.25 | 1,215.40 | 1,273.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220819P12675000 | 2022-06-01 10:00AM EDT | 12,675.00 | 644.00 | 1,387.80 | 1,422.90 | 0.00 | - | 1 | 5 | 30.35% |
| NDX220819P12700000 | 2022-06-10 10:18AM EDT | 12,700.00 | 1,114.09 | 1,402.90 | 1,431.90 | 0.00 | - | 1 | 40 | 29.25% |
| NDX220819P12725000 | 2022-05-20 12:09PM EDT | 12,725.00 | 1,337.13 | 1,533.90 | 1,591.70 | 0.00 | - | 2 | 14 | 40.51% |
| NDX220819P12750000 | 2022-06-28 1:31PM EDT | 12,750.00 | 1,147.94 | 1,436.90 | 1,493.90 | 0.00 | - | 40 | 32 | 31.02% |
| NDX220819P12775000 | 2022-06-15 11:03AM EDT | 12,775.00 | 1,436.13 | 1,468.80 | 1,501.80 | 0.00 | - | 1 | 6 | 29.76% |
| NDX220819P12800000 | 2022-06-24 9:43AM EDT | 12,800.00 | 1,081.55 | 1,500.00 | 1,559.90 | 0.00 | - | 2 | 55 | 33.12% |
| NDX220819P12825000 | 2022-06-24 9:43AM EDT | 12,825.00 | 1,099.20 | 1,533.80 | 1,565.50 | 0.00 | - | 2 | 9 | 31.70% |
| NDX220819P12850000 | 2022-06-08 4:01PM EDT | 12,850.00 | 756.00 | 1,529.90 | 1,563.40 | 0.00 | - | 1 | 16 | 29.39% |
| NDX220819P12875000 | 2022-05-19 10:29AM EDT | 12,875.00 | 1,302.45 | 1,657.90 | 1,699.20 | 0.00 | - | - | 2 | 39.49% |
| NDX220819P12900000 | 2022-05-16 9:57AM EDT | 12,900.00 | 1,125.65 | 1,422.40 | 1,463.20 | 0.00 | - | 2 | 22 | 0.00% |
| NDX220819P12925000 | 2022-05-09 12:37PM EDT | 12,925.00 | 1,144.85 | 788.50 | 802.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P12950000 | 2022-05-23 10:50AM EDT | 12,950.00 | 1,317.36 | 1,395.60 | 1,455.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P12975000 | 2022-06-29 12:36PM EDT | 12,975.00 | 1,453.05 | 1,621.80 | 1,681.90 | 0.00 | - | 1 | 16 | 30.24% |
| NDX220819P13000000 | 2022-06-13 10:52AM EDT | 13,000.00 | 1,740.70 | 1,684.30 | 1,719.80 | 0.00 | - | 4 | 25 | 31.91% |
| NDX220819P13025000 | 2022-06-07 11:07AM EDT | 13,025.00 | 850.67 | 1,685.40 | 1,719.70 | 0.00 | - | 12 | 13 | 29.46% |
| NDX220819P13050000 | 2022-06-16 10:25AM EDT | 13,050.00 | 1,898.05 | 1,725.70 | 1,763.50 | 0.00 | - | 1 | 20 | 31.86% |
| NDX220819P13075000 | 2022-06-07 11:06AM EDT | 13,075.00 | 878.76 | 1,748.40 | 1,786.30 | 0.00 | - | 4 | 40 | 31.92% |
| NDX220819P13100000 | 2022-05-31 12:26PM EDT | 13,100.00 | 895.38 | 1,735.70 | 1,793.10 | 0.00 | - | 2 | 6 | 30.14% |
| NDX220819P13125000 | 2022-06-07 10:56AM EDT | 13,125.00 | 880.78 | 1,792.00 | 1,829.70 | 0.00 | - | 4 | 5 | 31.78% |
| NDX220819P13150000 | 2022-06-16 10:25AM EDT | 13,150.00 | 1,987.50 | 1,780.70 | 1,838.60 | 0.00 | - | 1 | 6 | 30.15% |
| NDX220819P13175000 | 2022-05-09 12:09PM EDT | 13,175.00 | 1,278.46 | 922.80 | 939.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220819P13200000 | 2022-06-29 9:47AM EDT | 13,200.00 | 1,650.60 | 1,849.70 | 1,884.80 | 0.00 | - | 3 | 99 | 30.22% |
| NDX220819P13225000 | 2022-06-07 10:55AM EDT | 13,225.00 | 939.47 | 1,849.80 | 1,906.00 | 0.00 | - | 12 | 9 | 29.99% |
| NDX220819P13250000 | 2022-06-09 12:40PM EDT | 13,250.00 | 991.49 | 1,873.00 | 1,928.40 | 0.00 | - | 8 | 15 | 29.91% |
| NDX220819P13275000 | 2022-05-20 11:57AM EDT | 13,275.00 | 1,676.68 | 2,003.00 | 2,055.10 | 0.00 | - | 14 | 7 | 41.15% |
| NDX220819P13300000 | 2022-06-02 1:51PM EDT | 13,300.00 | 904.79 | 1,938.40 | 1,973.90 | 0.00 | - | 2 | 9 | 29.80% |
| NDX220819P13325000 | 2022-05-06 10:49AM EDT | 13,325.00 | 1,131.70 | 1,064.90 | 1,093.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P13350000 | 2022-05-20 12:01PM EDT | 13,350.00 | 1,733.41 | 2,077.30 | 2,122.60 | 0.00 | - | 2 | 6 | 41.40% |
| NDX220819P13375000 | 2022-05-06 1:15PM EDT | 13,375.00 | 1,128.29 | 1,094.00 | 1,124.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220819P13400000 | 2022-06-16 9:43AM EDT | 13,400.00 | 2,160.85 | 2,037.90 | 2,066.90 | 0.00 | - | 2 | 94 | 29.77% |
| NDX220819P13425000 | 2022-05-06 10:46AM EDT | 13,425.00 | 1,160.88 | 1,125.20 | 1,156.80 | 0.00 | - | 4 | 2 | 0.00% |
| NDX220819P13450000 | 2022-05-18 10:49AM EDT | 13,450.00 | 1,409.08 | 2,318.60 | 2,360.30 | 0.00 | - | 2 | 4 | 52.57% |
| NDX220819P13475000 | 2022-05-02 2:56PM EDT | 13,475.00 | 1,233.18 | 1,177.10 | 1,211.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220819P13500000 | 2022-06-16 9:43AM EDT | 13,500.00 | 2,254.16 | 2,121.10 | 2,167.30 | 0.00 | - | 2 | 205 | 30.85% |
| NDX220819P13525000 | 2022-05-16 11:20AM EDT | 13,525.00 | 1,521.95 | 1,947.50 | 2,001.90 | 0.00 | - | 2 | 14 | 0.00% |
| NDX220819P13550000 | 2022-05-04 9:52AM EDT | 13,550.00 | 1,068.00 | 1,231.10 | 1,250.00 | 0.00 | - | 2 | 26 | 0.00% |
| NDX220819P13575000 | 2022-05-13 12:40PM EDT | 13,575.00 | 1,445.93 | 1,761.80 | 1,817.90 | 0.00 | - | 1 | 13 | 0.00% |
| NDX220819P13600000 | 2022-06-23 12:06PM EDT | 13,600.00 | 2,040.00 | 2,230.10 | 2,262.60 | 0.00 | - | 1 | 23 | 31.04% |
| NDX220819P13625000 | 2022-06-28 12:44PM EDT | 13,625.00 | 1,850.00 | 2,247.90 | 2,280.20 | 0.00 | - | 1 | 3 | 29.89% |
| NDX220819P13650000 | 2022-05-25 12:29PM EDT | 13,650.00 | 1,935.50 | 1,602.40 | 1,641.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220819P13675000 | 2022-04-07 10:46AM EDT | 13,675.00 | 655.00 | 1,343.40 | 1,403.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P13700000 | 2022-05-23 11:59AM EDT | 13,700.00 | 1,805.05 | 2,166.30 | 2,211.80 | 0.00 | - | 2 | 35 | 0.00% |
| NDX220819P13725000 | 2022-03-29 3:55PM EDT | 13,725.00 | 463.60 | 1,056.70 | 1,076.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P13750000 | 2022-05-05 2:47PM EDT | 13,750.00 | 1,330.04 | 1,350.30 | 1,382.60 | 0.00 | - | 12 | 33 | 0.00% |
| NDX220819P13775000 | 2022-04-18 12:03AM EDT | 13,775.00 | 770.83 | 1,408.00 | 1,462.80 | 0.00 | - | - | 2 | 0.00% |
| NDX220819P13800000 | 2022-04-29 10:28AM EDT | 13,800.00 | 1,127.55 | 1,316.50 | 1,358.90 | 0.00 | - | 2 | 56 | 0.00% |
| NDX220819P13825000 | 2022-06-07 11:07AM EDT | 13,825.00 | 1,359.28 | 2,448.70 | 2,488.60 | 0.00 | - | 6 | 9 | 33.38% |
| NDX220819P13850000 | 2022-05-05 3:05PM EDT | 13,850.00 | 1,441.55 | 1,424.90 | 1,457.30 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220819P13875000 | 2022-06-07 11:06AM EDT | 13,875.00 | 1,399.46 | 2,483.50 | 2,518.80 | 0.00 | - | 2 | 41 | 29.53% |
| NDX220819P13900000 | 2022-06-29 9:33AM EDT | 13,900.00 | 2,321.15 | 2,514.20 | 2,547.00 | 0.00 | - | 6 | 91 | 30.57% |
| NDX220819P13925000 | 2022-06-09 3:59PM EDT | 13,925.00 | 1,722.95 | 2,543.70 | 2,578.20 | 0.00 | - | 1 | 1 | 32.23% |
| NDX220819P13950000 | 2022-06-29 9:33AM EDT | 13,950.00 | 2,374.08 | 2,563.00 | 2,595.90 | 0.00 | - | 6 | 66 | 30.73% |
| NDX220819P13975000 | 2022-06-21 1:02PM EDT | 13,975.00 | 2,390.30 | 2,580.50 | 2,638.40 | 0.00 | - | 11 | 12 | 34.74% |
| NDX220819P14000000 | 2022-06-28 2:08PM EDT | 14,000.00 | 2,282.65 | 2,602.80 | 2,660.50 | 0.00 | - | 2 | 82 | 34.42% |
| NDX220819P14025000 | 2022-06-07 10:55AM EDT | 14,025.00 | 1,483.24 | 2,627.30 | 2,685.90 | 0.00 | - | 6 | 18 | 34.73% |
| NDX220819P14050000 | 2022-06-27 10:32AM EDT | 14,050.00 | 2,024.21 | 2,651.80 | 2,709.50 | 0.00 | - | 4 | 14 | 34.68% |
| NDX220819P14075000 | 2022-05-12 10:44AM EDT | 14,075.00 | 2,247.20 | 2,223.70 | 2,257.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220819P14100000 | 2022-06-13 10:34AM EDT | 14,100.00 | 2,694.16 | 2,709.90 | 2,742.90 | 0.00 | - | 8 | 31 | 31.18% |
| NDX220819P14125000 | 2022-06-28 2:08PM EDT | 14,125.00 | 2,399.44 | 2,739.50 | 2,774.50 | 0.00 | - | 2 | 16 | 33.14% |
| NDX220819P14150000 | 2022-06-27 10:32AM EDT | 14,150.00 | 2,119.19 | 2,786.20 | 2,820.40 | 0.00 | - | 4 | 4 | 37.63% |
| NDX220819P14175000 | 2022-06-29 3:43PM EDT | 14,175.00 | 2,518.33 | 2,798.80 | 2,832.10 | 0.00 | - | 60 | 66 | 35.30% |
| NDX220819P14200000 | 2022-05-25 10:53AM EDT | 14,200.00 | 2,368.80 | 2,223.20 | 2,242.40 | 0.00 | - | 1 | 101 | 0.00% |
| NDX220819P14225000 | 2021-12-20 11:53AM EDT | 14,225.00 | 868.40 | 813.00 | 837.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P14250000 | 2022-06-16 3:31PM EDT | 14,250.00 | 3,105.80 | 2,863.90 | 2,897.10 | 0.00 | - | 1 | 73 | 33.59% |
| NDX220819P14275000 | 2022-06-14 11:14AM EDT | 14,275.00 | 2,994.56 | 2,881.50 | 2,917.60 | 0.00 | - | 1 | 14 | 32.53% |
| NDX220819P14300000 | 2022-06-16 3:31PM EDT | 14,300.00 | 3,154.90 | 2,917.80 | 2,977.80 | 0.00 | - | 1 | 378 | 40.29% |
| NDX220819P14325000 | 2022-05-25 10:45AM EDT | 14,325.00 | 2,465.57 | 2,342.90 | 2,362.30 | 0.00 | - | 2 | 21 | 0.00% |
| NDX220819P14350000 | 2022-04-27 12:08PM EDT | 14,350.00 | 1,536.51 | 1,742.90 | 1,782.30 | 0.00 | - | 6 | 36 | 0.00% |
| NDX220819P14375000 | 2022-05-25 10:11AM EDT | 14,375.00 | 2,603.22 | 2,397.00 | 2,420.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P14400000 | 2022-06-14 1:28PM EDT | 14,400.00 | 3,005.12 | 3,009.30 | 3,044.80 | 0.00 | - | 2 | 44 | 34.19% |
| NDX220819P14425000 | 2022-04-07 11:26AM EDT | 14,425.00 | 918.85 | 1,891.30 | 1,950.50 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220819P14450000 | 2022-05-26 3:17PM EDT | 14,450.00 | 2,246.40 | 2,336.10 | 2,386.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220819P14475000 | 2022-05-12 11:45AM EDT | 14,475.00 | 2,564.68 | 2,600.10 | 2,638.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220819P14500000 | 2022-06-27 1:09PM EDT | 14,500.00 | 2,465.00 | 3,108.10 | 3,143.60 | 0.00 | - | 5 | 49 | 34.64% |
| NDX220819P14550000 | 2022-02-22 4:09PM EDT | 14,550.00 | 1,332.35 | 893.50 | 903.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P14575000 | 2022-05-25 10:33AM EDT | 14,575.00 | 2,695.45 | 2,590.70 | 2,609.20 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220819P14600000 | 2022-06-13 12:58PM EDT | 14,600.00 | 3,170.15 | 3,209.50 | 3,243.10 | 0.00 | - | 1 | 41 | 35.27% |
| NDX220819P14625000 | 2022-05-25 10:33AM EDT | 14,625.00 | 2,743.15 | 2,633.70 | 2,653.30 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P14650000 | 2022-06-16 10:25AM EDT | 14,650.00 | 3,424.77 | 3,270.70 | 3,301.00 | 0.00 | - | 1 | 11 | 37.90% |
| NDX220819P14675000 | 2022-04-18 3:38PM EDT | 14,675.00 | 1,269.87 | 2,787.00 | 2,812.00 | 0.00 | - | 72 | 38 | 0.00% |
| NDX220819P14700000 | 2022-06-15 9:48AM EDT | 14,700.00 | 3,197.28 | 3,308.60 | 3,342.20 | 0.00 | - | 1 | 68 | 35.76% |
| NDX220819P14725000 | 2022-04-18 11:31AM EDT | 14,725.00 | 1,278.18 | 2,834.30 | 2,859.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220819P14750000 | 2022-06-16 10:25AM EDT | 14,750.00 | 3,523.52 | 3,378.20 | 3,413.50 | 0.00 | - | 1 | 6 | 41.61% |
| NDX220819P14775000 | 2022-04-18 12:03AM EDT | 14,775.00 | 1,213.52 | 2,229.80 | 2,274.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P14800000 | 2022-05-26 3:17PM EDT | 14,800.00 | 2,571.80 | 2,685.90 | 2,726.40 | 0.00 | - | 1 | 65 | 0.00% |
| NDX220819P14825000 | 2022-04-18 12:03AM EDT | 14,825.00 | 1,184.49 | 2,274.50 | 2,320.50 | 0.00 | - | - | 4 | 0.00% |
| NDX220819P14850000 | 2022-05-25 10:22AM EDT | 14,850.00 | 3,001.37 | 2,859.90 | 2,878.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 14,875.00 | 1,235.20 | 3,032.50 | 3,077.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220819P14900000 | 2022-04-12 12:25PM EDT | 14,900.00 | 1,295.27 | 2,965.20 | 3,019.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDX220819P14925000 | 2022-06-28 2:25PM EDT | 14,925.00 | 3,213.83 | 3,531.40 | 3,572.30 | 0.00 | - | 4 | 8 | 39.07% |
| NDX220819P14950000 | 2022-06-13 9:30AM EDT | 14,950.00 | 3,455.37 | 3,567.30 | 3,598.50 | 0.00 | - | - | 1 | 39.61% |
| NDX220819P14975000 | 2022-06-28 2:25PM EDT | 14,975.00 | 3,263.45 | 3,601.50 | 3,636.80 | 0.00 | - | 4 | 10 | 43.11% |
| NDX220819P15000000 | 2022-06-21 1:02PM EDT | 15,000.00 | 3,392.20 | 3,588.10 | 3,648.20 | 0.00 | - | 10 | 58 | 39.91% |
| NDX220819P15050000 | 2022-04-18 3:42PM EDT | 15,050.00 | 1,495.86 | 3,145.70 | 3,171.30 | 0.00 | - | 2 | 14 | 0.00% |
| NDX220819P15075000 | 2022-06-28 2:08PM EDT | 15,075.00 | 3,330.02 | 3,667.90 | 3,703.60 | 0.00 | - | 2 | 16 | 31.79% |
| NDX220819P15100000 | 2022-06-28 12:46PM EDT | 15,100.00 | 3,283.47 | 3,705.60 | 3,738.80 | 0.00 | - | 1 | 180 | 37.54% |
| NDX220819P15125000 | 2022-04-18 11:52AM EDT | 15,125.00 | 1,544.73 | 3,218.30 | 3,244.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220819P15150000 | 2022-06-28 12:46PM EDT | 15,150.00 | 3,333.27 | 3,769.90 | 3,808.70 | 0.00 | - | 1 | 35 | 43.81% |
| NDX220819P15175000 | 2022-06-29 9:33AM EDT | 15,175.00 | 3,578.58 | 3,791.80 | 3,822.10 | 0.00 | - | 6 | 36 | 40.93% |
| NDX220819P15200000 | 2022-06-28 2:08PM EDT | 15,200.00 | 3,449.96 | 3,802.50 | 3,838.40 | 0.00 | - | 2 | 4 | 38.09% |
| NDX220819P15225000 | 2022-06-29 9:33AM EDT | 15,225.00 | 3,632.97 | 3,827.20 | 3,863.00 | 0.00 | - | 6 | 31 | 38.11% |
| NDX220819P15250000 | 2022-04-07 12:23PM EDT | 15,250.00 | 1,340.75 | 2,588.50 | 2,648.50 | 0.00 | - | - | 6 | 0.00% |
| NDX220819P15275000 | 2022-06-21 12:35PM EDT | 15,275.00 | 3,669.85 | 3,873.30 | 3,910.50 | 0.00 | - | 3 | 4 | 37.35% |
| NDX220819P15300000 | 2022-06-21 12:35PM EDT | 15,300.00 | 3,694.65 | 3,916.10 | 3,946.40 | 0.00 | - | 3 | 17 | 41.65% |
| NDX220819P15325000 | 2022-06-02 10:36AM EDT | 15,325.00 | 2,760.14 | 3,913.80 | 3,971.30 | 0.00 | - | - | 2 | 41.80% |
| NDX220819P15400000 | 2022-06-13 9:41AM EDT | 15,400.00 | 3,905.63 | 4,024.00 | 4,059.40 | 0.00 | - | 2 | 3 | 45.94% |
| NDX220819P15425000 | 2022-06-02 10:36AM EDT | 15,425.00 | 2,854.82 | 4,025.70 | 4,066.80 | 0.00 | - | 2 | 6 | 41.01% |
| NDX220819P15450000 | 2022-06-13 9:41AM EDT | 15,450.00 | 3,954.84 | 4,053.20 | 4,089.10 | 0.00 | - | 2 | 2 | 40.15% |
| NDX220819P15475000 | 2022-04-07 10:46AM EDT | 15,475.00 | 1,431.70 | 2,820.10 | 2,880.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P15500000 | 2022-04-12 1:04PM EDT | 15,500.00 | 1,686.80 | 3,542.00 | 3,596.90 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220819P15525000 | 2022-06-21 2:07PM EDT | 15,525.00 | 3,948.05 | 4,112.80 | 4,170.40 | 0.00 | - | 6 | 6 | 42.97% |
| NDX220819P15600000 | 2022-06-29 9:47AM EDT | 15,600.00 | 3,986.40 | 4,214.70 | 4,245.00 | 0.00 | - | 1 | 36 | 43.38% |
| NDX220819P15700000 | 2022-04-13 1:34PM EDT | 15,700.00 | 1,737.95 | 3,306.10 | 3,355.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P15900000 | 2022-04-18 12:03AM EDT | 15,900.00 | 1,976.20 | 3,297.90 | 3,344.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P15975000 | 2022-06-15 2:48PM EDT | 15,975.00 | 4,305.47 | 4,596.50 | 4,634.80 | 0.00 | - | - | 4 | 50.38% |
| NDX220819P16000000 | 2022-06-15 2:48PM EDT | 16,000.00 | 4,330.26 | 4,594.90 | 4,630.40 | 0.00 | - | 4 | 8 | 39.04% |
| NDX220819P16100000 | 2022-06-24 1:05PM EDT | 16,100.00 | 4,087.50 | 4,712.80 | 4,743.10 | 0.00 | - | 2 | 3 | 46.18% |
| NDX220819P16200000 | 2022-03-03 10:48AM EDT | 16,200.00 | 2,151.05 | 1,553.90 | 1,722.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220819P16300000 | 2022-05-18 11:36AM EDT | 16,300.00 | 4,126.80 | 4,915.80 | 4,946.70 | 0.00 | - | 1 | 3 | 48.83% |
| NDX220819P16400000 | 2022-05-18 11:32AM EDT | 16,400.00 | 4,219.90 | 5,035.50 | 5,060.10 | 0.00 | - | - | 1 | 53.51% |
| NDX220819P16600000 | 2022-04-18 12:03AM EDT | 16,600.00 | 2,470.06 | 3,992.70 | 4,033.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P16800000 | 2022-04-06 9:38AM EDT | 16,800.00 | 2,320.35 | 3,909.30 | 4,107.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220819P16900000 | 2022-05-12 11:43AM EDT | 16,900.00 | 4,888.85 | 4,989.20 | 5,034.60 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220819P17000000 | 2022-06-27 12:56PM EDT | 17,000.00 | 4,917.79 | 5,595.30 | 5,636.50 | 0.00 | - | 1 | 17 | 48.95% |
| NDX220819P17200000 | 2022-06-27 12:56PM EDT | 17,200.00 | 5,117.23 | 5,809.60 | 5,839.70 | 0.00 | - | - | 1 | 51.77% |
| NDX220819P17300000 | 2022-02-14 1:10AM EDT | 17,300.00 | 2,623.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220819P17800000 | 2022-05-04 12:19PM EDT | 17,800.00 | 4,780.05 | 5,196.20 | 5,221.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
