Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
8.688,70 +57,50 (+0,67%) Euro Stoxx 50
3.661,09 +13,53 (+0,37%) Dólar/Euro
1,0677 -0,0061 (-0,57%) Petróleo Brent
114,72 +1,16 (+1,02%) Oro
1.853,40 -12,00 (-0,64%) BTC-EUR
27.860,84 +204,59 (+0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,000.00 | 21.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,500.00 | 31.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8,900.00 | 44.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,000.00 | 53.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 54.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,150.00 | 76.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,300.00 | 45.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,400.00 | 89.45 | 0.00 | - | 4 | 0 |
| 4,669.60 | 0.00 | - | 1 | 1 | 9,500.00 | 97.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,525.00 | 123.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 9,550.00 | 103.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,600.00 | 131.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9,675.00 | 108.25 | 0.00 | - | - | 0 |
| 4,481.60 | 0.00 | - | 1 | 1 | 9,700.00 | 105.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,750.00 | 150.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,775.00 | 147.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,800.00 | 144.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 9,825.00 | 110.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,850.00 | 118.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,875.00 | 173.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,900.00 | 125.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 9,950.00 | 120.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,000.00 | 138.20 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 10,025.00 | 144.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,050.00 | 151.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,075.00 | 164.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,100.00 | 184.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,125.00 | 174.84 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 10,150.00 | 176.72 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 10,175.00 | 159.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,200.00 | 175.60 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 10,225.00 | 181.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,250.00 | 185.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,275.00 | 174.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,300.00 | 207.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,325.00 | 223.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,350.00 | 240.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,375.00 | 233.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,400.00 | 174.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,425.00 | 204.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,450.00 | 191.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,475.00 | 241.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 194.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,525.00 | 170.35 | 0.00 | - | 1 | 0 |
| 1,519.54 | 0.00 | - | - | 0 | 10,550.00 | 203.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,575.00 | 213.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,600.00 | 288.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,625.00 | 195.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,650.00 | 198.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,675.00 | 255.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,700.00 | 290.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,725.00 | 283.06 | 0.00 | - | 4 | 0 |
| 1,290.00 | 0.00 | - | 4 | 0 | 10,750.00 | 239.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,775.00 | 348.50 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 10,800.00 | 362.80 | 0.00 | - | 5 | 0 |
| 1,474.53 | 0.00 | - | - | 0 | 10,825.00 | 366.80 | 0.00 | - | 4 | 0 |
| 1,267.44 | 0.00 | - | 2 | 0 | 10,850.00 | 277.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,875.00 | 381.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 10,900.00 | 299.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,925.00 | 181.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,950.00 | 403.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,975.00 | 293.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,000.00 | 329.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,025.00 | 331.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,050.00 | 338.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,075.00 | 373.85 | 0.00 | - | 7 | 0 |
| 1,815.93 | 0.00 | - | 1 | 0 | 11,100.00 | 374.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,125.00 | 358.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 11,150.00 | 399.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,175.00 | 332.05 | 0.00 | - | 5 | 0 |
| 1,736.28 | 0.00 | - | 1 | 0 | 11,200.00 | 385.50 | 0.00 | - | 11 | 0 |
| 823.42 | 0.00 | - | 2 | 0 | 11,225.00 | 348.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,250.00 | 403.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,275.00 | 527.44 | 0.00 | - | 56 | 0 |
| 774.28 | 0.00 | - | 6 | 0 | 11,300.00 | 438.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,325.00 | 377.20 | 0.00 | - | 1 | 0 |
| 1,711.94 | 0.00 | - | 4 | 0 | 11,350.00 | 384.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,375.00 | 392.60 | 0.00 | - | 1 | 0 |
| 760.34 | 0.00 | - | 4 | 0 | 11,400.00 | 400.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,425.00 | 470.95 | 0.00 | - | 2 | 0 |
| 721.92 | 0.00 | - | 1 | 0 | 11,450.00 | 415.80 | 0.00 | - | 1 | 0 |
| 794.52 | 0.00 | - | 1 | 0 | 11,475.00 | 394.90 | 0.00 | - | 3 | 0 |
| 680.68 | 0.00 | - | 1 | 0 | 11,500.00 | 491.70 | 0.00 | - | 21 | 0 |
| 762.20 | 0.00 | - | 1 | 0 | 11,525.00 | 412.35 | 0.00 | - | 5 | 0 |
| 661.72 | 0.00 | - | 1 | 0 | 11,550.00 | 506.02 | 0.00 | - | 6 | 0 |
| 830.30 | 0.00 | - | 1 | 0 | 11,575.00 | 457.30 | 0.00 | - | 5 | 0 |
| 627.50 | 0.00 | - | 20 | 0 | 11,600.00 | 559.80 | 0.00 | - | 6 | 0 |
| 840.05 | 0.00 | - | 2 | 0 | 11,625.00 | 550.60 | 0.00 | - | 3 | 0 |
| 601.43 | 0.00 | - | 1 | 0 | 11,650.00 | 546.60 | 0.00 | - | 2 | 0 |
| 707.20 | 0.00 | - | 1 | 0 | 11,675.00 | 495.40 | 0.00 | - | 9 | 0 |
| 573.28 | 0.00 | - | 1 | 0 | 11,700.00 | 571.60 | 0.00 | - | 31 | 0 |
| 568.00 | 0.00 | - | 9 | 0 | 11,725.00 | 632.00 | 0.00 | - | 9 | 0 |
| 589.07 | 0.00 | - | 1 | 0 | 11,750.00 | 551.40 | 0.00 | - | 146 | 0 |
| 523.35 | 0.00 | - | 22 | 0 | 11,775.00 | 545.60 | 0.00 | - | 3 | 0 |
| 578.07 | 0.00 | - | 2 | 0 | 11,800.00 | 624.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,825.00 | 612.02 | 0.00 | - | 4 | 0 |
| 549.02 | 0.00 | - | 3 | 0 | 11,850.00 | 608.50 | 0.00 | - | 2 | 0 |
| 517.48 | 0.00 | - | 2 | 0 | 11,875.00 | 690.28 | 0.00 | - | 1 | 0 |
| 532.24 | 0.00 | - | 38 | 0 | 11,900.00 | 686.20 | 0.00 | - | 2 | 0 |
| 451.28 | 0.00 | - | 1 | 0 | 11,925.00 | 560.60 | 0.00 | - | 1 | 0 |
| 643.45 | 0.00 | - | 5 | 0 | 11,950.00 | 685.52 | 0.00 | - | 1 | 0 |
| 458.58 | 0.00 | - | 3 | 0 | 11,975.00 | 822.40 | 0.00 | - | 5 | 0 |
| 462.00 | 0.00 | - | 29 | 0 | 12,000.00 | 670.10 | 0.00 | - | 45 | 0 |
| 444.10 | 0.00 | - | 3 | 0 | 12,025.00 | 575.73 | 0.00 | - | 1 | 0 |
| 447.98 | 0.00 | - | 9 | 0 | 12,050.00 | 746.40 | 0.00 | - | 1 | 0 |
| 419.70 | 0.00 | - | 3 | 0 | 12,075.00 | 901.81 | 0.00 | - | 29 | 0 |
| 398.43 | 0.00 | - | 44 | 0 | 12,100.00 | 606.75 | 0.00 | - | 6 | 0 |
| 396.20 | 0.00 | - | 2 | 0 | 12,125.00 | 932.71 | 0.00 | - | 2 | 0 |
| 349.24 | 0.00 | - | 2 | 0 | 12,150.00 | 908.25 | 0.00 | - | 3 | 0 |
| 373.30 | 0.00 | - | 3 | 0 | 12,175.00 | 691.61 | 0.00 | - | 28 | 0 |
| 370.80 | 0.00 | - | 9 | 0 | 12,200.00 | 854.09 | 0.00 | - | 6 | 0 |
| 356.40 | 0.00 | - | 1 | 0 | 12,225.00 | 768.44 | 0.00 | - | 2 | 0 |
| 332.60 | 0.00 | - | 24 | 0 | 12,250.00 | 843.91 | 0.00 | - | 24 | 0 |
| 290.35 | 0.00 | - | 2 | 0 | 12,275.00 | 719.47 | 0.00 | - | 24 | 0 |
| 308.40 | 0.00 | - | 31 | 0 | 12,300.00 | 875.83 | 0.00 | - | 29 | 0 |
| 641.27 | 0.00 | - | 1 | 0 | 12,325.00 | 747.32 | 0.00 | - | 4 | 0 |
| 404.30 | 0.00 | - | 8 | 0 | 12,350.00 | 812.02 | 0.00 | - | 2 | 0 |
| 258.72 | 0.00 | - | 4 | 0 | 12,375.00 | 835.17 | 0.00 | - | 3 | 0 |
| 269.05 | 0.00 | - | 10 | 0 | 12,400.00 | 948.94 | 0.00 | - | 8 | 0 |
| 282.37 | 0.00 | - | 10 | 0 | 12,425.00 | 803.92 | 0.00 | - | 4 | 0 |
| 257.82 | 0.00 | - | 5 | 0 | 12,450.00 | 955.03 | 0.00 | - | 3 | 0 |
| 251.04 | 0.00 | - | 4 | 0 | 12,475.00 | 818.60 | 0.00 | - | 1 | 0 |
| 267.05 | 0.00 | - | 63 | 0 | 12,500.00 | 940.12 | 0.00 | - | 28 | 0 |
| 247.30 | 0.00 | - | 3 | 0 | 12,525.00 | 767.15 | 0.00 | - | 4 | 0 |
| 239.59 | 0.00 | - | 7 | 0 | 12,550.00 | 789.49 | 0.00 | - | 8 | 0 |
| 214.64 | 0.00 | - | 4 | 0 | 12,575.00 | 772.80 | 0.00 | - | 24 | 0 |
| 197.30 | 0.00 | - | 4 | 0 | 12,600.00 | 771.69 | 0.00 | - | 12 | 0 |
| 189.66 | 0.00 | - | 4 | 0 | 12,625.00 | 794.45 | 0.00 | - | 10 | 0 |
| 182.64 | 0.00 | - | 2 | 0 | 12,650.00 | 1,266.89 | 0.00 | - | 2 | 0 |
| 215.05 | 0.00 | - | 4 | 0 | 12,675.00 | 1,012.33 | 0.00 | - | 2 | 0 |
| 180.30 | 0.00 | - | 3 | 0 | 12,700.00 | 925.64 | 0.00 | - | 2 | 0 |
| 171.05 | 0.00 | - | 4 | 0 | 12,725.00 | 729.26 | 0.00 | - | 17 | 0 |
| 163.55 | 0.00 | - | 27 | 0 | 12,750.00 | 1,184.93 | 0.00 | - | 10 | 0 |
| 151.83 | 0.00 | - | 1 | 0 | 12,775.00 | 753.52 | 0.00 | - | 2 | 0 |
| 145.65 | 0.00 | - | 6 | 0 | 12,800.00 | 1,096.83 | 0.00 | - | 4 | 0 |
| 217.78 | 0.00 | - | 6 | 0 | 12,825.00 | 943.34 | 0.00 | - | 4 | 0 |
| 152.50 | 0.00 | - | 84 | 0 | 12,850.00 | 1,324.10 | 0.00 | - | 1 | 0 |
| 203.76 | 0.00 | - | 5 | 0 | 12,875.00 | 1,343.80 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 31 | 0 | 12,900.00 | 1,204.57 | 0.00 | - | 2 | 0 |
| 174.27 | 0.00 | - | 4 | 0 | 12,925.00 | 982.16 | 0.00 | - | 2 | 0 |
| 127.80 | 0.00 | - | 2 | 0 | 12,950.00 | 1,214.32 | 0.00 | - | 3 | 0 |
| 104.10 | 0.00 | - | 21 | 0 | 12,975.00 | 971.42 | 0.00 | - | 3 | 0 |
| 112.20 | 0.00 | - | 76 | 0 | 13,000.00 | 1,350.00 | 0.00 | - | 4 | 0 |
| 109.90 | 0.00 | - | 1 | 0 | 13,025.00 | 824.30 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 4 | 0 | 13,050.00 | 1,009.65 | 0.00 | - | 1 | 0 |
| 101.05 | 0.00 | - | 2 | 0 | 13,075.00 | 1,233.16 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 5 | 0 | 13,100.00 | 1,341.90 | 0.00 | - | 17 | 0 |
| 93.40 | 0.00 | - | 2 | 0 | 13,125.00 | 1,521.45 | 0.00 | - | 1 | 0 |
| 101.20 | 0.00 | - | 1 | 0 | 13,150.00 | 1,377.61 | 0.00 | - | 6 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 13,175.00 | 1,564.45 | 0.00 | - | 1 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 13,200.00 | 1,512.00 | 0.00 | - | 1 | 0 |
| 110.03 | 0.00 | - | 3 | 0 | 13,225.00 | 1,337.71 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 13,250.00 | 1,129.34 | 0.00 | - | 10 | 0 |
| 66.57 | 0.00 | - | 2 | 0 | 13,275.00 | 874.83 | 0.00 | - | 2 | 0 |
| 70.05 | 0.00 | - | 6 | 0 | 13,300.00 | 1,020.21 | 0.00 | - | 6 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 13,325.00 | 1,481.23 | 0.00 | - | 15 | 0 |
| 57.40 | 0.00 | - | 27 | 0 | 13,350.00 | 1,492.28 | 0.00 | - | 5 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 13,375.00 | 1,498.50 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 13,400.00 | 1,520.22 | 0.00 | - | 1 | 0 |
| 48.05 | 0.00 | - | 11 | 0 | 13,425.00 | 1,343.41 | 0.00 | - | 2 | 0 |
| 80.30 | 0.00 | - | 2 | 0 | 13,450.00 | 1,463.76 | 0.00 | - | 2 | 0 |
| 44.87 | 0.00 | - | 1 | 0 | 13,475.00 | 1,340.09 | 0.00 | - | 10 | 0 |
| 50.55 | 0.00 | - | 10 | 0 | 13,500.00 | 1,143.25 | 0.00 | - | 4 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 13,525.00 | 1,161.05 | 0.00 | - | 2 | 0 |
| 49.85 | 0.00 | - | 25 | 0 | 13,550.00 | 913.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,575.00 | 1,346.59 | 0.00 | - | 4 | 0 |
| 59.85 | 0.00 | - | 8 | 0 | 13,600.00 | 1,353.92 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 3 | 0 | 13,625.00 | 1,454.95 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 13,650.00 | 1,423.17 | 0.00 | - | 2 | 0 |
| 70.13 | 0.00 | - | 22 | 0 | 13,675.00 | 1,606.54 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 2 | 0 | 13,700.00 | 1,439.57 | 0.00 | - | 2 | 0 |
| 44.47 | 0.00 | - | 1 | 0 | 13,725.00 | 1,283.64 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 25 | 0 | 13,750.00 | 1,550.30 | 0.00 | - | 2 | 0 |
| 371.05 | 0.00 | - | 2 | 0 | 13,775.00 | 1,247.23 | 0.00 | - | 2 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 13,800.00 | 1,603.67 | 0.00 | - | 4 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 13,825.00 | 1,557.98 | 0.00 | - | 20 | 0 |
| 91.05 | 0.00 | - | 14 | 0 | 13,850.00 | 1,634.55 | 0.00 | - | 2 | 0 |
| 27.68 | 0.00 | - | 1 | 0 | 13,875.00 | 1,977.75 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 3 | 0 | 13,900.00 | 1,673.04 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 13,925.00 | 2,024.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 25 | 0 | 13,950.00 | 1,244.36 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 13,975.00 | 2,139.15 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 24 | 0 | 14,000.00 | 2,080.00 | 0.00 | - | 7 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 14,025.00 | 1,061.00 | 0.00 | - | 2 | 0 |
| 79.40 | 0.00 | - | 20 | 0 | 14,050.00 | 1,890.97 | 0.00 | - | 8 | 0 |
| 84.30 | 0.00 | - | 1 | 0 | 14,075.00 | 1,272.75 | 0.00 | - | 9 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 14,100.00 | 1,916.82 | 0.00 | - | 2 | 0 |
| 45.77 | 0.00 | - | 1 | 0 | 14,125.00 | 1,377.30 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 14,150.00 | 1,729.80 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 14,175.00 | 2,547.30 | 0.00 | - | 60 | 0 |
| 17.75 | 0.00 | - | 19 | 0 | 14,200.00 | 1,474.95 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 14,225.00 | 2,596.05 | 0.00 | - | 60 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 14,250.00 | 1,699.72 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 14,275.00 | 1,486.15 | 0.00 | - | 1 | 0 |
| 15.47 | 0.00 | - | 102 | 0 | 14,300.00 | 1,157.48 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 14,325.00 | 1,357.22 | 0.00 | - | 2 | 0 |
| 14.52 | 0.00 | - | 100 | 0 | 14,350.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 0 | 14,375.00 | 1,498.10 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 10 | 0 | 14,400.00 | 2,138.00 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 14,425.00 | 1,463.33 | 0.00 | - | 2 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 14,450.00 | 889.37 | 0.00 | - | 2 | 14 |
| 169.73 | 0.00 | - | 4 | 0 | 14,475.00 | 2,547.05 | 0.00 | - | 1 | 0 |
| 18.51 | 0.00 | - | 7 | 0 | 14,500.00 | 2,640.61 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 14,525.00 | 2,596.05 | 0.00 | - | 1 | 0 |
| 36.02 | 0.00 | - | 2 | 0 | 14,550.00 | 1,055.10 | 0.00 | - | 8 | 54 |
| 41.57 | 0.00 | - | 2 | 0 | 14,575.00 | 1,056.15 | 0.00 | - | 4 | 4 |
| 11.30 | 0.00 | - | 1 | 0 | 14,600.00 | 2,737.09 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 18 | 0 | 14,625.00 | 864.55 | 0.00 | - | 4 | 5 |
| 51.95 | 0.00 | - | 6 | 0 | 14,650.00 | 1,052.95 | 0.00 | - | 8 | 38 |
| 135.00 | 0.00 | - | 4 | 0 | 14,675.00 | 2,334.66 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 14,700.00 | 2,356.23 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 14,725.00 | 1,163.41 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 2 | 0 | 14,750.00 | 2,530.35 | 0.00 | - | 2 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 14,775.00 | 2,553.75 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 14,800.00 | 1,076.27 | 0.00 | - | 6 | 14 |
| 8.20 | 0.00 | - | 1 | 0 | 14,825.00 | 1,111.12 | 0.00 | - | 4 | 3 |
| 20.95 | 0.00 | - | 1 | 0 | 14,850.00 | - | - | - | - | - |
| 336.85 | 0.00 | - | 2 | 8 | 14,875.00 | 1,097.96 | 0.00 | - | 12 | 5 |
| 8.00 | 0.00 | - | 1 | 0 | 14,900.00 | 1,503.43 | 0.00 | - | 1 | 9 |
| 30.85 | 0.00 | - | 1 | 0 | 14,925.00 | 1,304.44 | 0.00 | - | - | 2 |
| 29.90 | 0.00 | - | 1 | 0 | 14,950.00 | 1,074.73 | 0.00 | - | 2 | 57 |
| 23.92 | 0.00 | - | 4 | 0 | 14,975.00 | 1,228.14 | 0.00 | - | 2 | 29 |
| 7.30 | 0.00 | - | 27 | 0 | 15,000.00 | 3,090.50 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 15,025.00 | 788.00 | 0.00 | - | - | 2 |
| 16.75 | 0.00 | - | 1 | 0 | 15,050.00 | 3,140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,075.00 | 2,882.99 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 15,100.00 | 1,336.18 | 0.00 | - | 2 | 52 |
| 19.76 | 0.00 | - | 4 | 0 | 15,125.00 | 1,242.93 | 0.00 | - | 4 | 3 |
| 59.60 | 0.00 | - | - | 0 | 15,150.00 | 3,287.55 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 15,175.00 | 3,531.66 | 0.00 | - | 60 | 0 |
| 16.82 | 0.00 | - | 12 | 0 | 15,200.00 | 2,991.61 | 0.00 | - | 1 | 0 |
| 17.39 | 0.00 | - | 36 | 0 | 15,225.00 | 3,581.35 | 0.00 | - | 60 | 0 |
| 38.79 | 0.00 | - | 1 | 0 | 15,250.00 | 1,210.21 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 0 | 15,275.00 | 3,636.92 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 15,300.00 | 3,661.51 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 1 | 0 | 15,325.00 | 1,437.42 | 0.00 | - | 2 | 20 |
| 213.25 | 0.00 | - | - | 1 | 15,350.00 | 3,005.30 | 0.00 | - | 1 | 0 |
| 181.14 | 0.00 | - | 4 | 3 | 15,375.00 | 3,405.76 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 15,400.00 | 1,491.99 | 0.00 | - | 2 | 1 |
| 201.90 | 0.00 | - | 2 | 41 | 15,425.00 | 1,384.63 | 0.00 | - | 2 | 40 |
| 38.80 | 0.00 | - | 3 | 0 | 15,450.00 | 2,677.66 | 0.00 | - | 2 | 0 |
| 162.15 | 0.00 | - | 4 | 2 | 15,475.00 | 1,881.02 | 0.00 | - | 1 | 2 |
| 6.63 | 0.00 | - | 11 | 0 | 15,500.00 | 3,867.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,525.00 | 3,643.67 | 0.00 | - | - | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 15,550.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 15,600.00 | 3,967.45 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 4 | 0 | 15,625.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 15,650.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 15,675.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 46 | 15,700.00 | 3,172.51 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | - | 0 | 15,750.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 0 | 15,775.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 15,800.00 | 1,550.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 3,890.63 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 30 | 0 | 15,900.00 | 3,940.37 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 15,925.00 | 4,162.56 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 15,975.00 | 4,085.00 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 16,000.00 | 4,237.23 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 16,100.00 | 2,092.06 | 0.00 | - | 2 | 11 |
| 11.60 | 0.00 | - | 1 | 0 | 16,200.00 | 1,421.20 | 0.00 | - | - | 1 |
| 2.17 | 0.00 | - | 1 | 0 | 16,300.00 | 2,235.00 | 0.00 | - | 1 | 2 |
| 5.16 | 0.00 | - | 2 | 0 | 16,400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 0 | 16,600.00 | 1,148.20 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 171 | 16,700.00 | 2,680.74 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | 4 | 25 | 16,800.00 | 2,771.39 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 2 | 28 | 16,900.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 0 | 17,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 17,100.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 0 | 17,200.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 2 | 17,300.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 18 | 0 | 17,400.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 17,500.00 | - | - | - | - | - |
| 44.02 | 0.00 | - | - | 10 | 17,600.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 17,700.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 4 | 17,800.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 5 | 5 | 17,900.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 6 | 18,000.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 18,200.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 0 | 18,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18,600.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 18,800.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 2 | 6 | 19,000.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 19,200.00 | 6,898.62 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 2 | 19,400.00 | 7,098.97 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 1 | 17 | 19,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 0 | 19,800.00 | 5,401.50 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
