Mercados españoles cerrados en 5 hrs 8 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----8,000.0021.800.00-10
-----8,500.0031.800.00-60
-----8,900.0044.050.00-20
-----9,000.0053.800.00-10
-----9,100.0054.500.00-10
-----9,150.0076.700.00-10
-----9,300.0045.000.00-10
-----9,400.0089.450.00-40
4,669.600.00-119,500.0097.070.00-20
-----9,525.00123.000.00-180
-----9,550.00103.350.00-20
-----9,600.00131.350.00-30
-----9,675.00108.250.00--0
4,481.600.00-119,700.00105.330.00-10
-----9,750.00150.300.00-50
-----9,775.00147.550.00-10
-----9,800.00144.100.00-60
-----9,825.00110.820.00-10
-----9,850.00118.100.00--0
-----9,875.00173.100.00-10
-----9,900.00125.850.00-70
-----9,950.00120.170.00-10
-----10,000.00138.200.00-290
-----10,025.00144.300.00--0
-----10,050.00151.400.00--0
-----10,075.00164.700.00--0
-----10,100.00184.300.00-20
-----10,125.00174.840.00-90
-----10,150.00176.720.00-240
-----10,175.00159.730.00-10
-----10,200.00175.600.00-280
-----10,225.00181.700.00-10
-----10,250.00185.000.00-10
-----10,275.00174.430.00-10
-----10,300.00207.440.00-10
-----10,325.00223.300.00-20
-----10,350.00240.700.00-20
-----10,375.00233.900.00-10
-----10,400.00174.550.00-20
-----10,425.00204.800.00-30
-----10,450.00191.850.00-100
-----10,475.00241.360.00-10
-----10,500.00194.400.00-100
-----10,525.00170.350.00-10
1,519.540.00--010,550.00203.400.00-30
-----10,575.00213.500.00-20
-----10,600.00288.200.00-10
-----10,625.00195.000.00-20
-----10,650.00198.800.00-10
-----10,675.00255.500.00-10
-----10,700.00290.050.00-40
-----10,725.00283.060.00-40
1,290.000.00-4010,750.00239.850.00-30
-----10,775.00348.500.00-280
-----10,800.00362.800.00-50
1,474.530.00--010,825.00366.800.00-40
1,267.440.00-2010,850.00277.800.00-10
-----10,875.00381.500.00-200
-----10,900.00299.170.00-80
-----10,925.00181.700.00-20
-----10,950.00403.200.00-60
-----10,975.00293.520.00-50
-----11,000.00329.560.00-20
-----11,025.00331.900.00-60
-----11,050.00338.300.00-150
-----11,075.00373.850.00-70
1,815.930.00-1011,100.00374.350.00-10
-----11,125.00358.100.00-400
-----11,150.00399.250.00-50
-----11,175.00332.050.00-50
1,736.280.00-1011,200.00385.500.00-110
823.420.00-2011,225.00348.500.00-10
-----11,250.00403.110.00-30
-----11,275.00527.440.00-560
774.280.00-6011,300.00438.900.00-20
-----11,325.00377.200.00-10
1,711.940.00-4011,350.00384.700.00-10
-----11,375.00392.600.00-10
760.340.00-4011,400.00400.000.00-10
-----11,425.00470.950.00-20
721.920.00-1011,450.00415.800.00-10
794.520.00-1011,475.00394.900.00-30
680.680.00-1011,500.00491.700.00-210
762.200.00-1011,525.00412.350.00-50
661.720.00-1011,550.00506.020.00-60
830.300.00-1011,575.00457.300.00-50
627.500.00-20011,600.00559.800.00-60
840.050.00-2011,625.00550.600.00-30
601.430.00-1011,650.00546.600.00-20
707.200.00-1011,675.00495.400.00-90
573.280.00-1011,700.00571.600.00-310
568.000.00-9011,725.00632.000.00-90
589.070.00-1011,750.00551.400.00-1460
523.350.00-22011,775.00545.600.00-30
578.070.00-2011,800.00624.750.00-60
-----11,825.00612.020.00-40
549.020.00-3011,850.00608.500.00-20
517.480.00-2011,875.00690.280.00-10
532.240.00-38011,900.00686.200.00-20
451.280.00-1011,925.00560.600.00-10
643.450.00-5011,950.00685.520.00-10
458.580.00-3011,975.00822.400.00-50
462.000.00-29012,000.00670.100.00-450
444.100.00-3012,025.00575.730.00-10
447.980.00-9012,050.00746.400.00-10
419.700.00-3012,075.00901.810.00-290
398.430.00-44012,100.00606.750.00-60
396.200.00-2012,125.00932.710.00-20
349.240.00-2012,150.00908.250.00-30
373.300.00-3012,175.00691.610.00-280
370.800.00-9012,200.00854.090.00-60
356.400.00-1012,225.00768.440.00-20
332.600.00-24012,250.00843.910.00-240
290.350.00-2012,275.00719.470.00-240
308.400.00-31012,300.00875.830.00-290
641.270.00-1012,325.00747.320.00-40
404.300.00-8012,350.00812.020.00-20
258.720.00-4012,375.00835.170.00-30
269.050.00-10012,400.00948.940.00-80
282.370.00-10012,425.00803.920.00-40
257.820.00-5012,450.00955.030.00-30
251.040.00-4012,475.00818.600.00-10
267.050.00-63012,500.00940.120.00-280
247.300.00-3012,525.00767.150.00-40
239.590.00-7012,550.00789.490.00-80
214.640.00-4012,575.00772.800.00-240
197.300.00-4012,600.00771.690.00-120
189.660.00-4012,625.00794.450.00-100
182.640.00-2012,650.001,266.890.00-20
215.050.00-4012,675.001,012.330.00-20
180.300.00-3012,700.00925.640.00-20
171.050.00-4012,725.00729.260.00-170
163.550.00-27012,750.001,184.930.00-100
151.830.00-1012,775.00753.520.00-20
145.650.00-6012,800.001,096.830.00-40
217.780.00-6012,825.00943.340.00-40
152.500.00-84012,850.001,324.100.00-10
203.760.00-5012,875.001,343.800.00-10
129.000.00-31012,900.001,204.570.00-20
174.270.00-4012,925.00982.160.00-20
127.800.00-2012,950.001,214.320.00-30
104.100.00-21012,975.00971.420.00-30
112.200.00-76013,000.001,350.000.00-40
109.900.00-1013,025.00824.300.00-10
113.000.00-4013,050.001,009.650.00-10
101.050.00-2013,075.001,233.160.00-20
106.000.00-5013,100.001,341.900.00-170
93.400.00-2013,125.001,521.450.00-10
101.200.00-1013,150.001,377.610.00-60
80.150.00-1013,175.001,564.450.00-10
78.700.00-1013,200.001,512.000.00-10
110.030.00-3013,225.001,337.710.00-20
86.000.00-3013,250.001,129.340.00-100
66.570.00-2013,275.00874.830.00-20
70.050.00-6013,300.001,020.210.00-60
62.800.00-1013,325.001,481.230.00-150
57.400.00-27013,350.001,492.280.00-50
54.750.00-1013,375.001,498.500.00-10
58.750.00-1013,400.001,520.220.00-10
48.050.00-11013,425.001,343.410.00-20
80.300.00-2013,450.001,463.760.00-20
44.870.00-1013,475.001,340.090.00-100
50.550.00-10013,500.001,143.250.00-40
59.200.00-2013,525.001,161.050.00-20
49.850.00-25013,550.00913.300.00-20
-----13,575.001,346.590.00-40
59.850.00-8013,600.001,353.920.00-10
40.900.00-3013,625.001,454.950.00-40
48.700.00-2013,650.001,423.170.00-20
70.130.00-22013,675.001,606.540.00-20
66.700.00-2013,700.001,439.570.00-20
44.470.00-1013,725.001,283.640.00-10
31.900.00-25013,750.001,550.300.00-20
371.050.00-2013,775.001,247.230.00-20
36.910.00-1013,800.001,603.670.00-40
35.600.00-1013,825.001,557.980.00-200
91.050.00-14013,850.001,634.550.00-20
27.680.00-1013,875.001,977.750.00-10
28.250.00-3013,900.001,673.040.00-20
24.550.00-2013,925.002,024.950.00-20
24.300.00-25013,950.001,244.360.00-20
29.500.00-10013,975.002,139.150.00-10
25.300.00-24014,000.002,080.000.00-70
35.900.00-1014,025.001,061.000.00-20
79.400.00-20014,050.001,890.970.00-80
84.300.00-1014,075.001,272.750.00-90
22.100.00-5014,100.001,916.820.00-20
45.770.00-1014,125.001,377.300.00-20
40.250.00-1014,150.001,729.800.00-10
19.100.00-1014,175.002,547.300.00-600
17.750.00-19014,200.001,474.950.00-10
16.650.00-1014,225.002,596.050.00-600
16.200.00-1014,250.001,699.720.00-40
16.600.00-1014,275.001,486.150.00-10
15.470.00-102014,300.001,157.480.00-20
18.750.00-1014,325.001,357.220.00-20
14.520.00-100014,350.00-----
15.850.00-1014,375.001,498.100.00-20
19.750.00-10014,400.002,138.000.00-10
14.850.00-1014,425.001,463.330.00-20
22.820.00-1014,450.00889.370.00-214
169.730.00-4014,475.002,547.050.00-10
18.510.00-7014,500.002,640.610.00-10
45.050.00-2014,525.002,596.050.00-10
36.020.00-2014,550.001,055.100.00-854
41.570.00-2014,575.001,056.150.00-44
11.300.00-1014,600.002,737.090.00-10
38.720.00-18014,625.00864.550.00-45
51.950.00-6014,650.001,052.950.00-838
135.000.00-4014,675.002,334.660.00-10
52.300.00-2014,700.002,356.230.00-10
9.150.00-1014,725.001,163.410.00-431
15.000.00-2014,750.002,530.350.00-20
43.900.00-2014,775.002,553.750.00-20
10.700.00-2014,800.001,076.270.00-614
8.200.00-1014,825.001,111.120.00-43
20.950.00-1014,850.00-----
336.850.00-2814,875.001,097.960.00-125
8.000.00-1014,900.001,503.430.00-19
30.850.00-1014,925.001,304.440.00--2
29.900.00-1014,950.001,074.730.00-257
23.920.00-4014,975.001,228.140.00-229
7.300.00-27015,000.003,090.500.00-10
82.300.00-1015,025.00788.000.00--2
16.750.00-1015,050.003,140.000.00-10
-----15,075.002,882.990.00-100
16.900.00-1015,100.001,336.180.00-252
19.760.00-4015,125.001,242.930.00-43
59.600.00--015,150.003,287.550.00-10
18.550.00-4015,175.003,531.660.00-600
16.820.00-12015,200.002,991.610.00-10
17.390.00-36015,225.003,581.350.00-600
38.790.00-1015,250.001,210.210.00-28
21.600.00-1015,275.003,636.920.00-20
6.750.00-1015,300.003,661.510.00-10
86.850.00-1015,325.001,437.420.00-220
213.250.00--115,350.003,005.300.00-10
181.140.00-4315,375.003,405.760.00-50
19.900.00-1015,400.001,491.990.00-21
201.900.00-24115,425.001,384.630.00-240
38.800.00-3015,450.002,677.660.00-20
162.150.00-4215,475.001,881.020.00-12
6.630.00-11015,500.003,867.930.00-10
-----15,525.003,643.670.00--0
33.300.00-2015,550.00-----
8.750.00-1015,600.003,967.450.00-10
33.400.00-4015,625.00-----
7.200.00-1015,650.00-----
10.200.00-1015,675.00-----
63.750.00-14615,700.003,172.510.00-10
26.400.00--015,750.00-----
12.450.00--015,775.00-----
14.000.00-1015,800.001,550.980.00--1
-----15,850.003,890.630.00--0
17.400.00-30015,900.003,940.370.00-30
11.850.00-1015,925.004,162.560.00-30
11.250.00-1015,975.004,085.000.00-10
2.970.00-1016,000.004,237.230.00-30
17.300.00-1016,100.002,092.060.00-211
11.600.00-1016,200.001,421.200.00--1
2.170.00-1016,300.002,235.000.00-12
5.160.00-2016,400.00-----
1.600.00-1016,500.00-----
10.150.00-2016,600.001,148.200.00--1
15.700.00-117116,700.002,680.740.00-22
23.600.00-42516,800.002,771.390.00-22
19.800.00-22816,900.00-----
7.450.00-2017,000.00-----
2.700.00-2017,100.00-----
2.530.00-2017,200.00-----
18.850.00-1217,300.00-----
2.150.00-18017,400.00-----
4.800.00-1017,500.00-----
44.020.00--1017,600.00-----
4.800.00-1017,700.00-----
7.110.00-2417,800.00-----
15.120.00-5517,900.00-----
14.350.00-1618,000.00-----
1.880.00-1018,200.00-----
1.410.00-3018,400.00-----
0.050.00-1018,600.00-----
1.170.00-1018,800.00-----
4.560.00-2619,000.00-----
0.920.00-2019,200.006,898.620.00--0
5.600.00-1219,400.007,098.970.00--0
4.250.00-11719,600.00-----
0.600.00-11019,800.005,401.500.00-22