Mercados españoles cerrados en 4 hrs 12 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.658,26+20,49 (+0,18%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220708C102000002022-06-07 9:42AM EDT10,200.002,331.850.000.000.00--20.00%
NDXP220708C104500002022-06-21 10:46AM EDT10,450.001,228.000.000.000.00--10.00%
NDXP220708C106600002022-06-17 3:58PM EDT10,660.00777.580.000.000.00-110.00%
NDXP220708C110400002022-06-24 10:36AM EDT11,040.00998.260.000.000.00-200.00%
NDXP220708C112000002022-06-27 3:28PM EDT11,200.00856.280.000.000.00-230.00%
NDXP220708C112400002022-06-27 3:28PM EDT11,240.00821.330.000.000.00--20.00%
NDXP220708C112700002022-06-17 10:37AM EDT11,270.00312.500.000.000.00-220.00%
NDXP220708C113000002022-06-16 2:29PM EDT11,300.00300.650.000.000.00-400.00%
NDXP220708C113250002022-06-17 10:37AM EDT11,325.00287.200.000.000.00-120.00%
NDXP220708C113500002022-06-17 9:45AM EDT11,350.00343.900.000.000.00-200.00%
NDXP220708C113750002022-06-16 1:48PM EDT11,375.00282.300.000.000.00--00.00%
NDXP220708C114000002022-06-29 3:06PM EDT11,400.00374.640.000.000.00-1000.00%
NDXP220708C114100002022-06-17 12:59PM EDT11,410.00299.100.000.000.00-110.00%
NDXP220708C114250002022-06-15 2:33PM EDT11,425.00378.820.000.000.00--00.00%
NDXP220708C114400002022-06-17 12:59PM EDT11,440.00285.400.000.000.00-100.00%
NDXP220708C114800002022-06-28 12:36PM EDT11,480.00433.540.000.000.00-230.00%
NDXP220708C115000002022-06-29 3:06PM EDT11,500.00310.100.000.000.00-1000.00%
NDXP220708C115200002022-06-17 1:51PM EDT11,520.00270.300.000.000.00-220.00%
NDXP220708C115300002022-06-27 2:10PM EDT11,530.00579.470.000.000.00-100.00%
NDXP220708C115400002022-06-27 2:10PM EDT11,540.00571.290.000.000.00-120.00%
NDXP220708C115500002022-06-21 12:39PM EDT11,550.00361.280.000.000.00-100.00%
NDXP220708C115750002022-06-23 3:47PM EDT11,575.00384.000.000.000.00-100.00%
NDXP220708C115800002022-06-29 1:14PM EDT11,580.00251.800.000.000.00-470.00%
NDXP220708C116000002022-06-28 3:36PM EDT11,600.00294.800.000.000.00-1100.00%
NDXP220708C116100002022-06-23 12:14PM EDT11,610.00300.700.000.000.00--20.00%
NDXP220708C116250002022-06-29 3:10PM EDT11,625.00247.900.000.000.00-240.00%
NDXP220708C116300002022-06-29 3:19PM EDT11,630.00246.500.000.000.00-280.00%
NDXP220708C116400002022-06-23 9:46AM EDT11,640.00285.700.000.000.00--00.00%
NDXP220708C116500002022-06-29 10:39AM EDT11,650.00242.000.000.000.00-200.00%
NDXP220708C116600002022-06-29 3:30PM EDT11,660.00245.900.000.000.00-460.03%
NDXP220708C116750002022-06-29 2:19PM EDT11,675.00239.400.000.000.00-600.20%
NDXP220708C116800002022-06-29 11:43AM EDT11,680.00230.470.000.000.00-400.20%
NDXP220708C116900002022-06-21 1:53PM EDT11,690.00275.000.000.000.00--50.39%
NDXP220708C117000002022-06-28 3:36PM EDT11,700.00241.350.000.000.00-600.39%
NDXP220708C117100002022-06-21 1:53PM EDT11,710.00265.790.000.000.00--50.78%
NDXP220708C117400002022-06-28 12:15PM EDT11,740.00263.000.000.000.00-100.78%
NDXP220708C117500002022-06-29 3:42PM EDT11,750.00182.390.000.000.00-200.78%
NDXP220708C117750002022-06-28 2:35PM EDT11,775.00207.200.000.000.00-231.56%
NDXP220708C117800002022-06-28 3:20PM EDT11,780.00198.700.000.000.00-221.56%
NDXP220708C117900002022-06-28 3:03PM EDT11,790.00198.600.000.000.00-361.56%
NDXP220708C118000002022-06-29 1:19PM EDT11,800.00147.530.000.000.00-1361.56%
NDXP220708C118200002022-06-28 3:03PM EDT11,820.00185.400.000.000.00-221.56%
NDXP220708C118250002022-06-28 3:54PM EDT11,825.00171.000.000.000.00-1231.56%
NDXP220708C118400002022-06-28 2:49PM EDT11,840.00187.800.000.000.00-401.56%
NDXP220708C118500002022-06-29 3:29PM EDT11,850.00155.600.000.000.00-101.56%
NDXP220708C118600002022-06-28 1:25PM EDT11,860.00186.300.000.000.00-441.56%
NDXP220708C118700002022-06-29 1:38PM EDT11,870.00130.000.000.000.00-201.56%
NDXP220708C118750002022-06-29 1:54PM EDT11,875.00132.400.000.000.00-9101.56%
NDXP220708C118800002022-06-28 1:19PM EDT11,880.00178.300.000.000.00-113.13%
NDXP220708C119000002022-06-28 3:36PM EDT11,900.00152.300.000.000.00-303.13%
NDXP220708C119200002022-06-28 12:07PM EDT11,920.00176.500.000.000.00-103.13%
NDXP220708C119250002022-06-29 12:48PM EDT11,925.00106.550.000.000.00-193.13%
NDXP220708C119300002022-06-29 10:51AM EDT11,930.00138.300.000.000.00-423.13%
NDXP220708C119500002022-06-29 10:49AM EDT11,950.00125.700.000.000.00-103.13%
NDXP220708C119600002022-06-28 12:22PM EDT11,960.00164.500.000.000.00-203.13%
NDXP220708C119750002022-06-24 12:06PM EDT11,975.00287.400.000.000.00-4113.13%
NDXP220708C119800002022-06-29 10:51AM EDT11,980.00120.300.000.000.00-403.13%
NDXP220708C119900002022-06-27 3:36PM EDT11,990.00259.700.000.000.00-123.13%
NDXP220708C120000002022-06-29 10:17AM EDT12,000.0090.200.000.000.00-1393.13%
NDXP220708C120100002022-06-28 10:20AM EDT12,010.00237.200.000.000.00-663.13%
NDXP220708C120250002022-06-17 3:32PM EDT12,025.00110.490.000.000.00-203.13%
NDXP220708C120400002022-06-28 12:14PM EDT12,040.00133.500.000.000.00-203.13%
NDXP220708C120500002022-06-29 12:42PM EDT12,050.0071.700.000.000.00-163.13%
NDXP220708C120600002022-06-28 10:49AM EDT12,060.00187.000.000.000.00-463.13%
NDXP220708C120700002022-06-28 9:59AM EDT12,070.00245.000.000.000.00-303.13%
NDXP220708C120750002022-06-29 12:59PM EDT12,075.0070.380.000.000.00-233.13%
NDXP220708C120800002022-06-24 4:07PM EDT12,080.00288.700.000.000.00-503.13%
NDXP220708C120900002022-06-27 10:55AM EDT12,090.00261.700.000.000.00--13.13%
NDXP220708C121000002022-06-29 12:05PM EDT12,100.0069.650.000.000.00-303.13%
NDXP220708C121100002022-06-24 2:04PM EDT12,110.00214.500.000.000.00-553.13%
NDXP220708C121200002022-06-27 11:21AM EDT12,120.00246.000.000.000.00--03.13%
NDXP220708C121250002022-06-29 3:48PM EDT12,125.0061.470.000.000.00-206.25%
NDXP220708C121400002022-06-29 3:48PM EDT12,140.0058.500.000.000.00-136.25%
NDXP220708C121500002022-06-29 12:23PM EDT12,150.0051.950.000.000.00-106.25%
NDXP220708C121700002022-06-24 10:34AM EDT12,170.00212.000.000.000.00-116.25%
NDXP220708C121750002022-06-28 1:03PM EDT12,175.0088.900.000.000.00-506.25%
NDXP220708C121800002022-06-28 11:38AM EDT12,180.00103.850.000.000.00-306.25%
NDXP220708C121900002022-06-28 11:19AM EDT12,190.00121.350.000.000.00-226.25%
NDXP220708C122000002022-06-29 3:54PM EDT12,200.0048.050.000.000.00-206.25%
NDXP220708C122100002022-06-28 12:36PM EDT12,210.0084.500.000.000.00-606.25%
NDXP220708C122250002022-06-29 1:48PM EDT12,225.0043.610.000.000.00-106.25%
NDXP220708C122300002022-06-29 1:48PM EDT12,230.0042.900.000.000.00-106.25%
NDXP220708C122500002022-06-29 11:28AM EDT12,250.0043.900.000.000.00-506.25%
NDXP220708C122750002022-06-28 2:36PM EDT12,275.0054.450.000.000.00-166.25%
NDXP220708C123000002022-06-29 11:41AM EDT12,300.0039.550.000.000.00-386.25%
NDXP220708C123100002022-06-28 3:03PM EDT12,310.0048.900.000.000.00-106.25%
NDXP220708C123200002022-06-28 3:03PM EDT12,320.0047.400.000.000.00-106.25%
NDXP220708C123250002022-06-28 9:55AM EDT12,325.00143.200.000.000.00-106.25%
NDXP220708C123500002022-06-28 9:51AM EDT12,350.00136.000.000.000.00-1616.25%
NDXP220708C123750002022-06-22 9:45AM EDT12,375.0056.370.000.000.00-206.25%
NDXP220708C123900002022-06-28 2:36PM EDT12,390.0038.470.000.000.00-106.25%
NDXP220708C124000002022-06-28 12:03PM EDT12,400.0046.400.000.000.00-106.25%
NDXP220708C124250002022-06-17 1:15PM EDT12,425.0050.100.000.000.00-906.25%
NDXP220708C124500002022-06-24 10:52AM EDT12,450.0097.300.000.000.00-106.25%
NDXP220708C124750002022-06-29 12:59PM EDT12,475.0018.550.000.000.00-106.25%
NDXP220708C125000002022-06-29 10:33AM EDT12,500.0021.600.000.000.00-106.25%
NDXP220708C125100002022-06-28 1:13PM EDT12,510.0029.900.000.000.00-206.25%
NDXP220708C125250002022-06-27 12:00PM EDT12,525.0092.300.000.000.00-276.25%
NDXP220708C125400002022-06-28 3:25PM EDT12,540.0024.000.000.000.00-116.25%
NDXP220708C125500002022-06-28 10:03AM EDT12,550.0066.120.000.000.00-1106.25%
NDXP220708C125750002022-06-28 10:03AM EDT12,575.0061.390.000.000.00-206.25%
NDXP220708C126000002022-06-29 3:41PM EDT12,600.0012.700.000.000.00-206.25%
NDXP220708C126250002022-06-29 1:58PM EDT12,625.0012.000.000.000.00-106.25%
NDXP220708C126500002022-06-27 10:05AM EDT12,650.0068.800.000.000.00-2912.50%
NDXP220708C126750002022-06-27 9:48AM EDT12,675.0057.600.000.000.00-1012.50%
NDXP220708C127000002022-06-29 10:17AM EDT12,700.0010.000.000.000.00-2012.50%
NDXP220708C127250002022-06-14 3:27PM EDT12,725.0031.950.000.000.00-4012.50%
NDXP220708C127500002022-06-14 9:51AM EDT12,750.0034.350.000.000.00-4012.50%
NDXP220708C127750002022-06-27 11:59AM EDT12,775.0044.200.000.000.00-4012.50%
NDXP220708C128000002022-06-24 10:53AM EDT12,800.0035.030.000.000.00-1012.50%
NDXP220708C128250002022-06-22 12:35PM EDT12,825.0021.500.000.000.00-131412.50%
NDXP220708C128500002022-06-24 4:13PM EDT12,850.0040.740.000.000.00-22012.50%
NDXP220708C128750002022-06-06 12:13PM EDT12,875.00292.270.000.000.00-1012.50%
NDXP220708C129000002022-06-28 3:33PM EDT12,900.008.430.000.000.00-3512.50%
NDXP220708C129250002022-06-08 11:24AM EDT12,925.00322.980.000.000.00-4012.50%
NDXP220708C129500002022-06-28 3:33PM EDT12,950.007.380.000.000.00-11112.50%
NDXP220708C129750002022-06-03 3:13PM EDT12,975.00250.400.000.000.00-2012.50%
NDXP220708C130000002022-06-28 3:16PM EDT13,000.006.350.000.000.00-16612.50%
NDXP220708C130250002022-06-17 12:28PM EDT13,025.0010.600.000.000.00-1012.50%
NDXP220708C130500002022-06-17 11:49AM EDT13,050.0010.100.000.000.00-2012.50%
NDXP220708C130750002022-06-21 11:58AM EDT13,075.0013.700.000.000.00-3812.50%
NDXP220708C131000002022-06-24 9:33AM EDT13,100.0013.200.000.000.00-105512.50%
NDXP220708C131250002022-06-10 3:59PM EDT13,125.0041.000.000.000.00-2512.50%
NDXP220708C131500002022-06-13 3:35PM EDT13,150.0018.300.000.000.00-17212.50%
NDXP220708C131750002022-06-10 10:05AM EDT13,175.0045.250.000.000.00-7012.50%
NDXP220708C132000002022-06-24 11:18AM EDT13,200.009.400.000.000.00-10012.50%
NDXP220708C132250002022-06-07 1:09PM EDT13,225.00174.000.000.000.00--112.50%
NDXP220708C132500002022-06-22 3:43PM EDT13,250.005.900.000.000.00-1012.50%
NDXP220708C132750002022-06-27 10:13AM EDT13,275.009.590.000.000.00--012.50%
NDXP220708C133000002022-06-27 10:13AM EDT13,300.009.010.000.000.00-13012.50%
NDXP220708C133250002022-06-10 2:02PM EDT13,325.0030.200.000.000.00-13812.50%
NDXP220708C133500002022-06-28 10:16AM EDT13,350.005.110.000.000.00-1012.50%
NDXP220708C133750002022-06-22 10:38AM EDT13,375.008.200.000.000.00-2012.50%
NDXP220708C134000002022-06-16 11:10AM EDT13,400.005.500.000.000.00-1012.50%
NDXP220708C134250002022-06-28 10:16AM EDT13,425.004.090.000.000.00-1312.50%
NDXP220708C134500002022-06-10 9:32AM EDT13,450.0032.850.000.000.00-2212.50%
NDXP220708C134750002022-06-09 9:42AM EDT13,475.0074.420.000.000.00-1012.50%
NDXP220708C135000002022-06-28 10:29AM EDT13,500.003.240.000.000.00-1012.50%
NDXP220708C135250002022-06-03 3:19PM EDT13,525.0090.400.000.000.00-2012.50%
NDXP220708C135500002022-06-16 1:44PM EDT13,550.004.400.000.000.00-1412.50%
NDXP220708C135750002022-06-16 2:33PM EDT13,575.003.900.000.000.00-1012.50%
NDXP220708C136000002022-06-21 9:32AM EDT13,600.005.050.000.000.00-1012.50%
NDXP220708C136250002022-06-10 10:59AM EDT13,625.0016.350.000.000.00-7012.50%
NDXP220708C136750002022-06-03 1:44PM EDT13,675.0071.800.000.000.00-3012.50%
NDXP220708C137000002022-06-21 9:32AM EDT13,700.004.300.000.000.00-1012.50%
NDXP220708C137250002022-06-16 11:05AM EDT13,725.002.650.000.000.00-2012.50%
NDXP220708C137500002022-06-28 11:21AM EDT13,750.001.170.000.000.00-1012.50%
NDXP220708C138000002022-06-27 1:18PM EDT13,800.002.450.000.000.00--025.00%
NDXP220708C138250002022-06-27 2:55PM EDT13,825.001.800.000.000.00--1025.00%
NDXP220708C138750002022-06-14 10:22AM EDT13,875.002.950.000.000.00-1125.00%
NDXP220708C139000002022-06-14 10:22AM EDT13,900.002.700.000.000.00-1025.00%
NDXP220708C139250002022-06-02 12:40PM EDT13,925.0066.300.000.000.00--625.00%
NDXP220708C139750002022-06-02 2:03PM EDT13,975.0069.500.000.000.00--325.00%
NDXP220708C140000002022-06-13 10:51AM EDT14,000.003.200.000.000.00-41525.00%
NDXP220708C140250002022-06-22 3:32PM EDT14,025.001.420.000.000.00-3025.00%
NDXP220708C140500002022-06-13 10:18AM EDT14,050.002.950.000.000.00-1025.00%
NDXP220708C141000002022-06-22 3:32PM EDT14,100.001.220.000.000.00-3025.00%
NDXP220708C141250002022-06-17 10:34AM EDT14,125.001.290.000.000.00-5025.00%
NDXP220708C141500002022-06-02 1:44PM EDT14,150.0045.000.000.000.00--425.00%
NDXP220708C142000002022-06-10 11:20AM EDT14,200.005.150.000.000.00-2025.00%
NDXP220708C142500002022-06-09 1:29PM EDT14,250.0012.920.000.000.00-161625.00%
NDXP220708C142750002022-06-09 1:29PM EDT14,275.0012.170.000.000.00-16025.00%
NDXP220708C143000002022-06-06 9:30AM EDT14,300.0022.000.000.000.00--525.00%
NDXP220708C144250002022-06-02 2:23PM EDT14,425.0028.600.000.000.00--025.00%
NDXP220708C145000002022-06-14 11:29AM EDT14,500.000.850.000.000.00-3725.00%
NDXP220708C145500002022-06-02 2:01PM EDT14,550.0019.900.000.000.00--525.00%
NDXP220708C145750002022-06-14 11:29AM EDT14,575.000.700.000.000.00-3025.00%
NDXP220708C146000002022-06-17 10:38AM EDT14,600.000.900.000.000.00-5425.00%
NDXP220708C147000002022-06-10 9:48AM EDT14,700.001.850.000.000.00--325.00%
NDXP220708C148500002022-06-28 9:49AM EDT14,850.000.430.000.000.00-4025.00%
NDXP220708C149000002022-06-28 9:49AM EDT14,900.000.430.000.000.00-4025.00%
NDXP220708C152500002022-06-24 11:07AM EDT15,250.000.250.000.000.00-3025.00%
Ventaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220708P085000002022-06-28 11:52AM EDT8,500.000.350.000.000.00-33025.00%
NDXP220708P086000002022-06-23 10:36AM EDT8,600.002.300.000.000.00--325.00%
NDXP220708P087000002022-06-21 9:32AM EDT8,700.006.910.000.000.00-1425.00%
NDXP220708P088000002022-06-23 9:30AM EDT8,800.003.000.000.000.00-1525.00%
NDXP220708P089000002022-06-28 4:14PM EDT8,900.001.000.000.000.00-1625.00%
NDXP220708P093000002022-06-10 2:49PM EDT9,300.0017.600.000.000.00--525.00%
NDXP220708P093500002022-06-28 3:59PM EDT9,350.002.300.000.000.00-1125.00%
NDXP220708P094250002022-06-28 10:16AM EDT9,425.001.790.000.000.00-1125.00%
NDXP220708P094500002022-06-28 12:48PM EDT9,450.002.050.000.000.00-5525.00%
NDXP220708P095000002022-06-28 10:16AM EDT9,500.002.010.000.000.00-5925.00%
NDXP220708P095250002022-06-13 9:32AM EDT9,525.0041.430.000.000.00--525.00%
NDXP220708P095500002022-06-28 9:49AM EDT9,550.001.780.000.000.00-4525.00%
NDXP220708P096000002022-06-29 2:03PM EDT9,600.002.200.000.000.00-1225.00%
NDXP220708P097000002022-06-10 9:36AM EDT9,700.0025.000.000.000.00-1225.00%
NDXP220708P098000002022-06-27 3:09PM EDT9,800.004.300.000.000.00-101025.00%
NDXP220708P098500002022-05-26 11:04AM EDT9,850.0049.675.106.300.00-1151.30%
NDXP220708P098750002022-05-26 11:04AM EDT9,875.0051.125.306.500.00-1150.89%
NDXP220708P099000002022-06-27 1:45PM EDT9,900.005.130.000.000.00-202012.50%
NDXP220708P099500002022-06-28 3:15PM EDT9,950.006.500.000.000.00-1112.50%
NDXP220708P100000002022-06-29 10:02AM EDT10,000.005.050.000.000.00-13912.50%
NDXP220708P100500002022-06-10 10:13AM EDT10,050.0046.750.000.000.00--112.50%
NDXP220708P101000002022-06-28 3:15PM EDT10,100.008.680.000.000.00-14812.50%
NDXP220708P101250002022-06-16 1:09PM EDT10,125.00103.550.000.000.00--612.50%
NDXP220708P101500002022-06-16 1:09PM EDT10,150.00107.090.000.000.00--612.50%
NDXP220708P101750002022-06-27 11:30AM EDT10,175.006.850.000.000.00-2112.50%
NDXP220708P102000002022-06-27 11:30AM EDT10,200.007.100.000.000.00-23312.50%
NDXP220708P102250002022-06-27 2:55PM EDT10,225.007.800.000.000.00-101012.50%
NDXP220708P102500002022-06-27 1:18PM EDT10,250.007.860.000.000.00-1212.50%
NDXP220708P102750002022-06-13 11:35AM EDT10,275.00125.900.000.000.00--512.50%
NDXP220708P103000002022-06-28 3:59PM EDT10,300.0012.220.000.000.00-1612.50%
NDXP220708P103250002022-06-13 11:35AM EDT10,325.00133.600.000.000.00--512.50%
NDXP220708P103500002022-06-24 10:18AM EDT10,350.0014.350.000.000.00-2112.50%
NDXP220708P103750002022-05-23 2:18PM EDT10,375.00126.3946.1048.100.00--157.87%
NDXP220708P104000002022-06-27 2:04PM EDT10,400.0010.870.000.000.00-304112.50%
NDXP220708P104250002022-06-29 10:30AM EDT10,425.0013.700.000.000.00-11212.50%
NDXP220708P104500002022-06-17 3:58PM EDT10,450.00116.900.000.000.00-3712.50%
NDXP220708P104750002022-06-16 2:08PM EDT10,475.00194.950.000.000.00-1212.50%
NDXP220708P105000002022-06-29 1:01PM EDT10,500.0016.950.000.000.00-22512.50%
NDXP220708P105100002022-06-22 3:50PM EDT10,510.0059.300.000.000.00--512.50%
NDXP220708P105200002022-06-22 9:54AM EDT10,520.0065.200.000.000.00--112.50%
NDXP220708P105250002022-06-24 11:57AM EDT10,525.0018.750.000.000.00-1412.50%
NDXP220708P105500002022-06-27 1:16PM EDT10,550.0012.750.000.000.00-1112.50%
NDXP220708P105750002022-06-13 9:44AM EDT10,575.00161.270.000.000.00-2212.50%
NDXP220708P106000002022-06-27 1:16PM EDT10,600.0013.950.000.000.00-11312.50%
NDXP220708P106250002022-06-17 3:51PM EDT10,625.00153.370.000.000.00-2712.50%
NDXP220708P106300002022-06-17 2:08PM EDT10,630.00149.200.000.000.00-2212.50%
NDXP220708P106500002022-06-29 10:45AM EDT10,650.0020.600.000.000.00-1412.50%
NDXP220708P106600002022-06-21 10:46AM EDT10,660.0074.350.000.000.00-2212.50%
NDXP220708P106750002022-06-21 9:57AM EDT10,675.0089.400.000.000.00-4312.50%
NDXP220708P107000002022-06-14 11:04AM EDT10,700.00219.750.000.000.00-3612.50%
NDXP220708P107250002022-06-27 10:06AM EDT10,725.0018.650.000.000.00-1212.50%
NDXP220708P107500002022-06-29 10:30AM EDT10,750.0029.700.000.000.00-1912.50%
NDXP220708P107600002022-06-23 10:32AM EDT10,760.0070.500.000.000.00--46.25%
NDXP220708P107700002022-06-21 10:34AM EDT10,770.0092.500.000.000.00--26.25%
NDXP220708P107750002022-06-21 10:58AM EDT10,775.0090.300.000.000.00-446.25%
NDXP220708P107800002022-06-21 10:38AM EDT10,780.0095.900.000.000.00--16.25%
NDXP220708P108000002022-06-22 10:38AM EDT10,800.0076.450.000.000.00-246.25%
NDXP220708P108250002022-06-23 12:38PM EDT10,825.0092.000.000.000.00-226.25%
NDXP220708P108400002022-06-24 2:21PM EDT10,840.0030.800.000.000.00-116.25%
NDXP220708P108500002022-06-24 2:21PM EDT10,850.0031.450.000.000.00-116.25%
NDXP220708P108600002022-06-21 2:27PM EDT10,860.00111.700.000.000.00--16.25%
NDXP220708P108700002022-06-17 10:37AM EDT10,870.00285.000.000.000.00-226.25%
NDXP220708P108750002022-06-21 2:27PM EDT10,875.00114.450.000.000.00-656.25%
NDXP220708P108800002022-06-23 3:31PM EDT10,880.0077.800.000.000.00--16.25%
NDXP220708P108900002022-06-24 3:48PM EDT10,890.0032.750.000.000.00-126.25%
NDXP220708P109000002022-06-27 12:44PM EDT10,900.0025.900.000.000.00-1176.25%
NDXP220708P109100002022-06-28 9:42AM EDT10,910.0017.820.000.000.00-116.25%
NDXP220708P109200002022-06-28 9:42AM EDT10,920.0018.270.000.000.00-116.25%
NDXP220708P109250002022-06-24 10:20AM EDT10,925.0040.530.000.000.00-286.25%
NDXP220708P109500002022-06-28 10:15AM EDT10,950.0022.720.000.000.00-126.25%
NDXP220708P109750002022-06-27 11:48AM EDT10,975.0027.800.000.000.00-3116.25%
NDXP220708P109800002022-06-23 12:35PM EDT10,980.00114.300.000.000.00--16.25%
NDXP220708P110000002022-06-28 10:33AM EDT11,000.0033.000.000.000.00-1246.25%
NDXP220708P110250002022-06-21 10:19AM EDT11,025.00138.390.000.000.00-486.25%
NDXP220708P110400002022-06-24 10:37AM EDT11,040.0050.650.000.000.00-326.25%
NDXP220708P110500002022-06-28 12:12PM EDT11,050.0055.600.000.000.00-246.25%
NDXP220708P110700002022-06-17 10:00AM EDT11,070.00296.900.000.000.00-226.25%
NDXP220708P110750002022-06-15 11:48AM EDT11,075.00251.200.000.000.00--16.25%
NDXP220708P110900002022-06-28 11:21AM EDT11,090.0043.750.000.000.00-116.25%
NDXP220708P111000002022-06-28 11:21AM EDT11,100.0044.750.000.000.00-1286.25%
NDXP220708P111250002022-06-24 3:53PM EDT11,125.0051.850.000.000.00-146.25%
NDXP220708P111400002022-06-28 2:48PM EDT11,140.0079.400.000.000.00-446.25%
NDXP220708P111500002022-06-29 10:45AM EDT11,150.0071.100.000.000.00-146.25%
NDXP220708P111700002022-06-24 3:53PM EDT11,170.0057.870.000.000.00-116.25%
NDXP220708P111750002022-06-29 12:05PM EDT11,175.0085.200.000.000.00-2126.25%
NDXP220708P111900002022-06-27 3:29PM EDT11,190.0048.450.000.000.00--86.25%
NDXP220708P112000002022-06-29 9:55AM EDT11,200.0087.200.000.000.00-1226.25%
NDXP220708P112100002022-06-28 11:57AM EDT11,210.0079.250.000.000.00-116.25%
NDXP220708P112250002022-06-29 12:48PM EDT11,225.00105.380.000.000.00-253.13%
NDXP220708P112500002022-06-28 3:00PM EDT11,250.00104.000.000.000.00-7103.13%
NDXP220708P112600002022-06-28 2:28PM EDT11,260.00104.500.000.000.00-343.13%
NDXP220708P112750002022-06-24 9:51AM EDT11,275.0092.700.000.000.00-25323.13%
NDXP220708P112800002022-06-21 10:35AM EDT11,280.00213.250.000.000.00--63.13%
NDXP220708P112900002022-06-21 10:34AM EDT11,290.00209.800.000.000.00--43.13%
NDXP220708P113000002022-06-28 3:27PM EDT11,300.00119.900.000.000.00-3133.13%
NDXP220708P113100002022-06-21 10:38AM EDT11,310.00220.450.000.000.00--23.13%
NDXP220708P113250002022-06-28 3:43PM EDT11,325.00126.120.000.000.00-133.13%
NDXP220708P113300002022-06-28 3:43PM EDT11,330.00127.480.000.000.00-113.13%
NDXP220708P113400002022-06-24 3:14PM EDT11,340.0078.550.000.000.00-1003.13%
NDXP220708P113500002022-06-29 12:05PM EDT11,350.00127.020.000.000.00-393.13%
NDXP220708P113600002022-06-24 3:14PM EDT11,360.0081.840.000.000.00-1003.13%
NDXP220708P113700002022-06-28 4:02PM EDT11,370.00147.800.000.000.00-213.13%
NDXP220708P113750002022-06-28 10:19AM EDT11,375.0062.320.000.000.00-6193.13%
NDXP220708P113800002022-06-24 3:31PM EDT11,380.0086.000.000.000.00-133.13%
NDXP220708P113900002022-06-23 12:35PM EDT11,390.00229.300.000.000.00--23.13%
NDXP220708P114000002022-06-29 3:42PM EDT11,400.00141.620.000.000.00-41483.13%
NDXP220708P114100002022-06-28 11:26AM EDT11,410.0099.900.000.000.00-443.13%
NDXP220708P114200002022-06-23 10:31AM EDT11,420.00227.300.000.000.00--23.13%
NDXP220708P114250002022-06-29 1:54PM EDT11,425.00149.000.000.000.00-163.13%
NDXP220708P114500002022-06-29 12:57PM EDT11,450.00171.740.000.000.00-8311.56%
NDXP220708P114600002022-06-23 11:04AM EDT11,460.00229.650.000.000.00--11.56%
NDXP220708P114700002022-06-23 11:04AM EDT11,470.00233.350.000.000.00--11.56%
NDXP220708P114750002022-06-29 1:21PM EDT11,475.00186.730.000.000.00-271.56%
NDXP220708P114800002022-06-27 3:57PM EDT11,480.0094.400.000.000.00-121.56%
NDXP220708P114900002022-06-28 2:17PM EDT11,490.00167.600.000.000.00-121.56%
NDXP220708P115000002022-06-29 1:21PM EDT11,500.00196.780.000.000.00-2151.56%
NDXP220708P115100002022-06-23 3:57PM EDT11,510.00227.550.000.000.00--11.56%
NDXP220708P115200002022-06-24 9:41AM EDT11,520.00149.700.000.000.00-231.56%
NDXP220708P115250002022-06-28 2:36PM EDT11,525.00193.450.000.000.00-141.56%
NDXP220708P115300002022-06-24 9:41AM EDT11,530.00152.500.000.000.00-221.56%
NDXP220708P115400002022-06-23 1:06PM EDT11,540.00309.000.000.000.00--21.56%
NDXP220708P115500002022-06-29 12:05PM EDT11,550.00198.600.000.000.00-851.56%
NDXP220708P115600002022-06-27 10:07AM EDT11,560.00106.900.000.000.00-110.78%
NDXP220708P115700002022-06-27 2:28PM EDT11,570.00109.700.000.000.00--20.78%
NDXP220708P115750002022-06-29 2:54PM EDT11,575.00213.300.000.000.00-650.78%
NDXP220708P115800002022-06-29 3:02PM EDT11,580.00218.300.000.000.00-580.78%
NDXP220708P115900002022-06-24 2:56PM EDT11,590.00129.330.000.000.00-210.78%
NDXP220708P116000002022-06-29 1:06PM EDT11,600.00231.750.000.000.00-4100.78%
NDXP220708P116200002022-06-28 3:03PM EDT11,620.00233.200.000.000.00-140.39%
NDXP220708P116250002022-06-29 10:25AM EDT11,625.00216.200.000.000.00-320.39%
NDXP220708P116500002022-06-29 3:50PM EDT11,650.00231.200.000.000.00-380.10%
NDXP220708P116700002022-06-29 12:45PM EDT11,670.00264.200.000.000.00-110.00%
NDXP220708P116750002022-06-27 3:03PM EDT11,675.00143.100.000.000.00--30.00%
NDXP220708P116800002022-06-29 2:28PM EDT11,680.00240.300.000.000.00-470.00%
NDXP220708P116900002022-06-24 9:32AM EDT11,690.00232.700.000.000.00-330.00%
NDXP220708P117000002022-06-28 3:27PM EDT11,700.00267.500.000.000.00-960.00%
NDXP220708P117100002022-06-28 2:58PM EDT11,710.00266.100.000.000.00-450.00%
NDXP220708P117200002022-06-28 10:46AM EDT11,720.00168.100.000.000.00-130.00%
NDXP220708P117250002022-06-21 10:58AM EDT11,725.00379.670.000.000.00--70.00%
NDXP220708P117300002022-06-28 12:27PM EDT11,730.00239.400.000.000.00-450.00%
NDXP220708P117400002022-06-21 10:38AM EDT11,740.00404.050.000.000.00--10.00%
NDXP220708P117500002022-06-28 3:43PM EDT11,750.00289.080.000.000.00-870.00%
NDXP220708P117600002022-06-28 12:48PM EDT11,760.00231.100.000.000.00-220.00%
NDXP220708P117700002022-06-28 4:02PM EDT11,770.00318.790.000.000.00-420.00%
NDXP220708P117750002022-06-27 3:57PM EDT11,775.00172.800.000.000.00-130.00%
NDXP220708P118000002022-06-28 11:41AM EDT11,800.00253.000.000.000.00-5400.00%
NDXP220708P118250002022-06-28 12:42PM EDT11,825.00267.530.000.000.00-450.00%
NDXP220708P118400002022-06-27 10:08AM EDT11,840.00188.750.000.000.00-120.00%
NDXP220708P118500002022-06-27 10:08AM EDT11,850.00192.250.000.000.00-110.00%
NDXP220708P118750002022-06-28 11:23AM EDT11,875.00247.000.000.000.00-4160.00%
NDXP220708P119000002022-06-29 9:50AM EDT11,900.00403.900.000.000.00-190.00%
NDXP220708P119100002022-06-28 10:49AM EDT11,910.00242.700.000.000.00-120.00%
NDXP220708P119200002022-06-24 9:40AM EDT11,920.00310.800.000.000.00-220.00%
NDXP220708P119400002022-06-28 10:43AM EDT11,940.00243.400.000.000.00-220.00%
NDXP220708P119500002022-06-27 10:03AM EDT11,950.00218.100.000.000.00--00.00%
NDXP220708P119600002022-06-28 9:34AM EDT11,960.00189.600.000.000.00-140.00%
NDXP220708P119750002022-06-29 12:05PM EDT11,975.00431.000.000.000.00-210.00%
NDXP220708P119800002022-06-28 9:34AM EDT11,980.00197.200.000.000.00-120.00%
NDXP220708P119900002022-06-27 3:59PM EDT11,990.00256.000.000.000.00--10.00%
NDXP220708P120000002022-06-29 9:55AM EDT12,000.00433.510.000.000.00-1200.00%
NDXP220708P120100002022-06-28 10:16AM EDT12,010.00243.200.000.000.00-440.00%
NDXP220708P120200002022-06-27 1:59PM EDT12,020.00269.100.000.000.00--20.00%
NDXP220708P120250002022-06-29 10:19AM EDT12,025.00507.840.000.000.00-150.00%
NDXP220708P120300002022-06-28 9:34AM EDT12,030.00217.400.000.000.00-150.00%
NDXP220708P120400002022-06-27 4:11PM EDT12,040.00258.900.000.000.00--110.00%
NDXP220708P120500002022-06-29 3:42PM EDT12,050.00487.950.000.000.00-480.00%
NDXP220708P120600002022-06-27 10:48AM EDT12,060.00261.500.000.000.00--40.00%
NDXP220708P120700002022-06-27 10:51AM EDT12,070.00259.100.000.000.00--20.00%
NDXP220708P120750002022-05-20 12:44PM EDT12,075.00840.05874.00918.400.00-2189.84%
NDXP220708P120900002022-06-27 11:31AM EDT12,090.00264.500.000.000.00--20.00%
NDXP220708P121000002022-06-29 12:30PM EDT12,100.00575.000.000.000.00-160.00%
NDXP220708P121250002022-06-02 11:01AM EDT12,125.00290.100.000.000.00--20.00%
NDXP220708P121500002022-06-28 3:43PM EDT12,150.00549.760.000.000.00-420.00%
NDXP220708P121700002022-06-28 4:02PM EDT12,170.00592.980.000.000.00-210.00%
NDXP220708P121750002022-06-22 4:08PM EDT12,175.00742.500.000.000.00--10.00%
NDXP220708P122000002022-06-28 11:41AM EDT12,200.00496.100.000.000.00-290.00%
NDXP220708P122250002022-06-28 12:42PM EDT12,225.00521.420.000.000.00-210.00%
NDXP220708P122500002022-06-15 3:33PM EDT12,250.00669.370.000.000.00-130.00%
NDXP220708P122750002022-06-28 11:23AM EDT12,275.00489.410.000.000.00-250.00%
NDXP220708P123000002022-05-18 3:13PM EDT12,300.00785.621,057.301,078.700.00--393.51%
NDXP220708P123250002022-06-07 10:22AM EDT12,325.00353.800.000.000.00-240.00%
NDXP220708P123700002022-06-28 3:44PM EDT12,370.00740.000.000.000.00-2-0.00%
NDXP220708P124000002022-06-07 11:07AM EDT12,400.00337.600.000.000.00-260.00%
NDXP220708P124250002022-06-07 2:09PM EDT12,425.00327.000.000.000.00--20.00%
NDXP220708P124750002022-06-24 12:36PM EDT12,475.00592.850.000.000.00-340.00%
NDXP220708P125000002022-06-10 12:02PM EDT12,500.00795.520.000.000.00-350.00%
NDXP220708P125250002022-06-08 3:12PM EDT12,525.00381.530.000.000.00--50.00%
NDXP220708P125500002022-06-07 3:48PM EDT12,550.00350.400.000.000.00-220.00%
NDXP220708P126000002022-06-29 1:56PM EDT12,600.00964.570.000.000.00-190.00%
NDXP220708P126250002022-06-07 3:00PM EDT12,625.00403.500.000.000.00--10.00%
NDXP220708P126500002022-06-02 10:30AM EDT12,650.00525.600.000.000.00--10.00%
NDXP220708P127000002022-06-10 10:23AM EDT12,700.00951.950.000.000.00-2380.00%
NDXP220708P127250002022-06-07 3:37PM EDT12,725.00424.750.000.000.00--10.00%
NDXP220708P127500002022-06-28 10:30AM EDT12,750.00809.400.000.000.00-110.00%
NDXP220708P127750002022-06-28 10:30AM EDT12,775.00833.350.000.000.00-110.00%
NDXP220708P128000002022-05-20 3:42PM EDT12,800.001,148.501,526.401,562.700.00-22111.86%
NDXP220708P129500002022-06-07 1:11PM EDT12,950.00576.220.000.000.00--60.00%
NDXP220708P130000002022-06-22 9:54AM EDT13,000.001,460.350.000.000.00-1150.00%
NDXP220708P130500002022-06-06 3:46PM EDT13,050.00690.500.000.000.00-860.00%
NDXP220708P131000002022-06-01 2:01PM EDT13,100.00777.300.000.000.00--220.00%
NDXP220708P132000002022-06-16 9:51AM EDT13,200.001,936.760.000.000.00--20.00%
NDXP220708P134000002022-06-13 3:08PM EDT13,400.002,048.550.000.000.00-200.00%
NDXP220708P134250002022-06-13 2:57PM EDT13,425.002,060.330.000.000.00-980.00%
NDXP220708P134750002022-06-14 2:48PM EDT13,475.002,182.730.000.000.00-360.00%
NDXP220708P135000002022-06-13 2:57PM EDT13,500.002,133.880.000.000.00-980.00%
NDXP220708P135250002022-06-13 3:37PM EDT13,525.002,211.940.000.000.00-850.00%
NDXP220708P135750002022-06-14 2:48PM EDT13,575.002,281.660.000.000.00-360.00%
NDXP220708P136000002022-06-13 3:39PM EDT13,600.002,312.600.000.000.00-330.00%
NDXP220708P136250002022-06-13 3:37PM EDT13,625.002,309.880.000.000.00-850.00%
NDXP220708P137000002022-06-13 3:39PM EDT13,700.002,411.150.000.000.00-330.00%
NDXP220708P138750002022-06-21 10:39AM EDT13,875.002,264.700.000.000.00--10.00%
NDXP220708P139000002022-06-28 12:39PM EDT13,900.002,124.670.000.000.00-110.00%
NDXP220708P139250002022-06-21 10:39AM EDT13,925.002,314.400.000.000.00--10.00%
NDXP220708P139500002022-05-23 9:46AM EDT13,950.002,045.002,297.702,320.800.00--163.12%
NDXP220708P139750002022-05-25 2:22PM EDT13,975.002,084.491,864.801,920.100.00--30.00%
NDXP220708P140000002022-05-25 2:22PM EDT14,000.002,108.081,906.401,941.400.00--30.00%
NDXP220708P140500002022-05-23 10:59AM EDT14,050.002,190.002,399.302,421.800.00--265.97%
NDXP220708P141000002022-06-28 12:39PM EDT14,100.002,324.860.000.000.00-110.00%
NDXP220708P144750002022-05-27 3:41PM EDT14,475.001,864.842,363.402,412.900.00-110.00%
NDXP220708P145000002022-05-27 3:41PM EDT14,500.001,888.372,404.902,437.900.00-110.00%
NDXP220708P147500002022-06-08 12:27PM EDT14,750.002,074.430.000.000.00--10.00%
NDXP220708P148000002022-06-24 1:59PM EDT14,800.002,824.460.000.000.00-110.00%
NDXP220708P150000002022-06-08 12:27PM EDT15,000.002,321.650.000.000.00--10.00%
NDXP220708P154000002022-06-13 11:06AM EDT15,400.004,060.700.000.000.00--20.00%
NDXP220708P155000002022-06-13 11:06AM EDT15,500.004,160.370.000.000.00-220.00%
NDXP220708P156000002022-06-07 3:01PM EDT15,600.002,916.340.000.000.00--00.00%