Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
8.017,50 -170,50 (-2,08%) Euro Stoxx 50
3.421,24 -93,08 (-2,65%) Dólar/Euro
1,0406 -0,0038 (-0,36%) Petróleo Brent
115,96 -0,30 (-0,26%) Oro
1.812,60 -4,90 (-0,27%) BTC-EUR
18.331,33 -1.007,96 (-5,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C10200000 | 2022-06-07 9:42AM EDT | 10,200.00 | 2,331.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708C10450000 | 2022-06-21 10:46AM EDT | 10,450.00 | 1,228.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708C10660000 | 2022-06-17 3:58PM EDT | 10,660.00 | 777.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708C11040000 | 2022-06-24 10:36AM EDT | 11,040.00 | 998.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708C11200000 | 2022-06-27 3:28PM EDT | 11,200.00 | 856.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220708C11240000 | 2022-06-27 3:28PM EDT | 11,240.00 | 821.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708C11270000 | 2022-06-17 10:37AM EDT | 11,270.00 | 312.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708C11300000 | 2022-06-16 2:29PM EDT | 11,300.00 | 300.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220708C11325000 | 2022-06-17 10:37AM EDT | 11,325.00 | 287.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708C11350000 | 2022-06-17 9:45AM EDT | 11,350.00 | 343.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708C11375000 | 2022-06-16 1:48PM EDT | 11,375.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220708C11400000 | 2022-06-29 3:06PM EDT | 11,400.00 | 374.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220708C11410000 | 2022-06-17 12:59PM EDT | 11,410.00 | 299.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708C11425000 | 2022-06-15 2:33PM EDT | 11,425.00 | 378.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220708C11440000 | 2022-06-17 12:59PM EDT | 11,440.00 | 285.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708C11480000 | 2022-06-28 12:36PM EDT | 11,480.00 | 433.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220708C11500000 | 2022-06-29 3:06PM EDT | 11,500.00 | 310.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220708C11520000 | 2022-06-17 1:51PM EDT | 11,520.00 | 270.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708C11530000 | 2022-06-27 2:10PM EDT | 11,530.00 | 579.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708C11540000 | 2022-06-27 2:10PM EDT | 11,540.00 | 571.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708C11550000 | 2022-06-21 12:39PM EDT | 11,550.00 | 361.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708C11575000 | 2022-06-23 3:47PM EDT | 11,575.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708C11580000 | 2022-06-29 1:14PM EDT | 11,580.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP220708C11600000 | 2022-06-28 3:36PM EDT | 11,600.00 | 294.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP220708C11610000 | 2022-06-23 12:14PM EDT | 11,610.00 | 300.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708C11625000 | 2022-06-29 3:10PM EDT | 11,625.00 | 247.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220708C11630000 | 2022-06-29 3:19PM EDT | 11,630.00 | 246.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP220708C11640000 | 2022-06-23 9:46AM EDT | 11,640.00 | 285.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220708C11650000 | 2022-06-29 10:39AM EDT | 11,650.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708C11660000 | 2022-06-29 3:30PM EDT | 11,660.00 | 245.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.03% |
| NDXP220708C11675000 | 2022-06-29 2:19PM EDT | 11,675.00 | 239.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP220708C11680000 | 2022-06-29 11:43AM EDT | 11,680.00 | 230.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDXP220708C11690000 | 2022-06-21 1:53PM EDT | 11,690.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| NDXP220708C11700000 | 2022-06-28 3:36PM EDT | 11,700.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP220708C11710000 | 2022-06-21 1:53PM EDT | 11,710.00 | 265.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| NDXP220708C11740000 | 2022-06-28 12:15PM EDT | 11,740.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP220708C11750000 | 2022-06-29 3:42PM EDT | 11,750.00 | 182.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP220708C11775000 | 2022-06-28 2:35PM EDT | 11,775.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP220708C11780000 | 2022-06-28 3:20PM EDT | 11,780.00 | 198.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP220708C11790000 | 2022-06-28 3:03PM EDT | 11,790.00 | 198.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDXP220708C11800000 | 2022-06-29 1:19PM EDT | 11,800.00 | 147.53 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| NDXP220708C11820000 | 2022-06-28 3:03PM EDT | 11,820.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP220708C11825000 | 2022-06-28 3:54PM EDT | 11,825.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NDXP220708C11840000 | 2022-06-28 2:49PM EDT | 11,840.00 | 187.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP220708C11850000 | 2022-06-29 3:29PM EDT | 11,850.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220708C11860000 | 2022-06-28 1:25PM EDT | 11,860.00 | 186.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP220708C11870000 | 2022-06-29 1:38PM EDT | 11,870.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP220708C11875000 | 2022-06-29 1:54PM EDT | 11,875.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| NDXP220708C11880000 | 2022-06-28 1:19PM EDT | 11,880.00 | 178.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP220708C11900000 | 2022-06-28 3:36PM EDT | 11,900.00 | 152.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP220708C11920000 | 2022-06-28 12:07PM EDT | 11,920.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220708C11925000 | 2022-06-29 12:48PM EDT | 11,925.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP220708C11930000 | 2022-06-29 10:51AM EDT | 11,930.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDXP220708C11950000 | 2022-06-29 10:49AM EDT | 11,950.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220708C11960000 | 2022-06-28 12:22PM EDT | 11,960.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220708C11975000 | 2022-06-24 12:06PM EDT | 11,975.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| NDXP220708C11980000 | 2022-06-29 10:51AM EDT | 11,980.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220708C11990000 | 2022-06-27 3:36PM EDT | 11,990.00 | 259.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP220708C12000000 | 2022-06-29 10:17AM EDT | 12,000.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| NDXP220708C12010000 | 2022-06-28 10:20AM EDT | 12,010.00 | 237.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP220708C12025000 | 2022-06-17 3:32PM EDT | 12,025.00 | 110.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220708C12040000 | 2022-06-28 12:14PM EDT | 12,040.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220708C12050000 | 2022-06-29 12:42PM EDT | 12,050.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP220708C12060000 | 2022-06-28 10:49AM EDT | 12,060.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP220708C12070000 | 2022-06-28 9:59AM EDT | 12,070.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP220708C12075000 | 2022-06-29 12:59PM EDT | 12,075.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP220708C12080000 | 2022-06-24 4:07PM EDT | 12,080.00 | 288.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP220708C12090000 | 2022-06-27 10:55AM EDT | 12,090.00 | 261.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP220708C12100000 | 2022-06-29 12:05PM EDT | 12,100.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP220708C12110000 | 2022-06-24 2:04PM EDT | 12,110.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP220708C12120000 | 2022-06-27 11:21AM EDT | 12,120.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220708C12125000 | 2022-06-29 3:48PM EDT | 12,125.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12140000 | 2022-06-29 3:48PM EDT | 12,140.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP220708C12150000 | 2022-06-29 12:23PM EDT | 12,150.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12170000 | 2022-06-24 10:34AM EDT | 12,170.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708C12175000 | 2022-06-28 1:03PM EDT | 12,175.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220708C12180000 | 2022-06-28 11:38AM EDT | 12,180.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220708C12190000 | 2022-06-28 11:19AM EDT | 12,190.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP220708C12200000 | 2022-06-29 3:54PM EDT | 12,200.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12210000 | 2022-06-28 12:36PM EDT | 12,210.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220708C12225000 | 2022-06-29 1:48PM EDT | 12,225.00 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12230000 | 2022-06-29 1:48PM EDT | 12,230.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12250000 | 2022-06-29 11:28AM EDT | 12,250.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220708C12275000 | 2022-06-28 2:36PM EDT | 12,275.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP220708C12300000 | 2022-06-29 11:41AM EDT | 12,300.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP220708C12310000 | 2022-06-28 3:03PM EDT | 12,310.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12320000 | 2022-06-28 3:03PM EDT | 12,320.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12325000 | 2022-06-28 9:55AM EDT | 12,325.00 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12350000 | 2022-06-28 9:51AM EDT | 12,350.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| NDXP220708C12375000 | 2022-06-22 9:45AM EDT | 12,375.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12390000 | 2022-06-28 2:36PM EDT | 12,390.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12400000 | 2022-06-28 12:03PM EDT | 12,400.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12425000 | 2022-06-17 1:15PM EDT | 12,425.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220708C12450000 | 2022-06-24 10:52AM EDT | 12,450.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12475000 | 2022-06-29 12:59PM EDT | 12,475.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12500000 | 2022-06-29 10:33AM EDT | 12,500.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12510000 | 2022-06-28 1:13PM EDT | 12,510.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12525000 | 2022-06-27 12:00PM EDT | 12,525.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP220708C12540000 | 2022-06-28 3:25PM EDT | 12,540.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708C12550000 | 2022-06-28 10:03AM EDT | 12,550.00 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP220708C12575000 | 2022-06-28 10:03AM EDT | 12,575.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12600000 | 2022-06-29 3:41PM EDT | 12,600.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220708C12625000 | 2022-06-29 1:58PM EDT | 12,625.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220708C12650000 | 2022-06-27 10:05AM EDT | 12,650.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP220708C12675000 | 2022-06-27 9:48AM EDT | 12,675.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C12700000 | 2022-06-29 10:17AM EDT | 12,700.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C12725000 | 2022-06-14 3:27PM EDT | 12,725.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220708C12750000 | 2022-06-14 9:51AM EDT | 12,750.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220708C12775000 | 2022-06-27 11:59AM EDT | 12,775.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220708C12800000 | 2022-06-24 10:53AM EDT | 12,800.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C12825000 | 2022-06-22 12:35PM EDT | 12,825.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| NDXP220708C12850000 | 2022-06-24 4:13PM EDT | 12,850.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP220708C12875000 | 2022-06-06 12:13PM EDT | 12,875.00 | 292.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C12900000 | 2022-06-28 3:33PM EDT | 12,900.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP220708C12925000 | 2022-06-08 11:24AM EDT | 12,925.00 | 322.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220708C12950000 | 2022-06-28 3:33PM EDT | 12,950.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP220708C12975000 | 2022-06-03 3:13PM EDT | 12,975.00 | 250.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C13000000 | 2022-06-28 3:16PM EDT | 13,000.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| NDXP220708C13025000 | 2022-06-17 12:28PM EDT | 13,025.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13050000 | 2022-06-17 11:49AM EDT | 13,050.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C13075000 | 2022-06-21 11:58AM EDT | 13,075.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP220708C13100000 | 2022-06-24 9:33AM EDT | 13,100.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| NDXP220708C13125000 | 2022-06-10 3:59PM EDT | 13,125.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP220708C13150000 | 2022-06-13 3:35PM EDT | 13,150.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| NDXP220708C13175000 | 2022-06-10 10:05AM EDT | 13,175.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220708C13200000 | 2022-06-24 11:18AM EDT | 13,200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220708C13225000 | 2022-06-07 1:09PM EDT | 13,225.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP220708C13250000 | 2022-06-22 3:43PM EDT | 13,250.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13275000 | 2022-06-27 10:13AM EDT | 13,275.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220708C13300000 | 2022-06-27 10:13AM EDT | 13,300.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP220708C13325000 | 2022-06-10 2:02PM EDT | 13,325.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NDXP220708C13350000 | 2022-06-28 10:16AM EDT | 13,350.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13375000 | 2022-06-22 10:38AM EDT | 13,375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C13400000 | 2022-06-16 11:10AM EDT | 13,400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13425000 | 2022-06-28 10:16AM EDT | 13,425.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP220708C13450000 | 2022-06-10 9:32AM EDT | 13,450.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP220708C13475000 | 2022-06-09 9:42AM EDT | 13,475.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13500000 | 2022-06-28 10:29AM EDT | 13,500.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13525000 | 2022-06-03 3:19PM EDT | 13,525.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C13550000 | 2022-06-16 1:44PM EDT | 13,550.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP220708C13575000 | 2022-06-16 2:33PM EDT | 13,575.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13600000 | 2022-06-21 9:32AM EDT | 13,600.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13625000 | 2022-06-10 10:59AM EDT | 13,625.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220708C13675000 | 2022-06-03 1:44PM EDT | 13,675.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220708C13700000 | 2022-06-21 9:32AM EDT | 13,700.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13725000 | 2022-06-16 11:05AM EDT | 13,725.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220708C13750000 | 2022-06-28 11:21AM EDT | 13,750.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220708C13800000 | 2022-06-27 1:18PM EDT | 13,800.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220708C13825000 | 2022-06-27 2:55PM EDT | 13,825.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP220708C13875000 | 2022-06-14 10:22AM EDT | 13,875.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP220708C13900000 | 2022-06-14 10:22AM EDT | 13,900.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220708C13925000 | 2022-06-02 12:40PM EDT | 13,925.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP220708C13975000 | 2022-06-02 2:03PM EDT | 13,975.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP220708C14000000 | 2022-06-13 10:51AM EDT | 14,000.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| NDXP220708C14025000 | 2022-06-22 3:32PM EDT | 14,025.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220708C14050000 | 2022-06-13 10:18AM EDT | 14,050.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220708C14100000 | 2022-06-22 3:32PM EDT | 14,100.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220708C14125000 | 2022-06-17 10:34AM EDT | 14,125.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220708C14150000 | 2022-06-02 1:44PM EDT | 14,150.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP220708C14200000 | 2022-06-10 11:20AM EDT | 14,200.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220708C14250000 | 2022-06-09 1:29PM EDT | 14,250.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| NDXP220708C14275000 | 2022-06-09 1:29PM EDT | 14,275.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP220708C14300000 | 2022-06-06 9:30AM EDT | 14,300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP220708C14425000 | 2022-06-02 2:23PM EDT | 14,425.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220708C14500000 | 2022-06-14 11:29AM EDT | 14,500.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NDXP220708C14550000 | 2022-06-02 2:01PM EDT | 14,550.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP220708C14575000 | 2022-06-14 11:29AM EDT | 14,575.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220708C14600000 | 2022-06-17 10:38AM EDT | 14,600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| NDXP220708C14700000 | 2022-06-10 9:48AM EDT | 14,700.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP220708C14850000 | 2022-06-28 9:49AM EDT | 14,850.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220708C14900000 | 2022-06-28 9:49AM EDT | 14,900.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220708C15250000 | 2022-06-24 11:07AM EDT | 15,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P08500000 | 2022-06-28 11:52AM EDT | 8,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| NDXP220708P08600000 | 2022-06-23 10:36AM EDT | 8,600.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP220708P08700000 | 2022-06-21 9:32AM EDT | 8,700.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP220708P08800000 | 2022-06-23 9:30AM EDT | 8,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP220708P08900000 | 2022-06-28 4:14PM EDT | 8,900.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP220708P09300000 | 2022-06-10 2:49PM EDT | 9,300.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP220708P09350000 | 2022-06-28 3:59PM EDT | 9,350.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP220708P09425000 | 2022-06-28 10:16AM EDT | 9,425.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP220708P09450000 | 2022-06-28 12:48PM EDT | 9,450.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP220708P09500000 | 2022-06-28 10:16AM EDT | 9,500.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDXP220708P09525000 | 2022-06-13 9:32AM EDT | 9,525.00 | 41.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP220708P09550000 | 2022-06-28 9:49AM EDT | 9,550.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDXP220708P09600000 | 2022-06-29 2:03PM EDT | 9,600.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP220708P09700000 | 2022-06-10 9:36AM EDT | 9,700.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP220708P09800000 | 2022-06-27 3:09PM EDT | 9,800.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP220708P09850000 | 2022-05-26 11:04AM EDT | 9,850.00 | 49.67 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 51.30% |
| NDXP220708P09875000 | 2022-05-26 11:04AM EDT | 9,875.00 | 51.12 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 50.89% |
| NDXP220708P09900000 | 2022-06-27 1:45PM EDT | 9,900.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDXP220708P09950000 | 2022-06-28 3:15PM EDT | 9,950.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP220708P10000000 | 2022-06-29 10:02AM EDT | 10,000.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDXP220708P10050000 | 2022-06-10 10:13AM EDT | 10,050.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP220708P10100000 | 2022-06-28 3:15PM EDT | 10,100.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NDXP220708P10125000 | 2022-06-16 1:09PM EDT | 10,125.00 | 103.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP220708P10150000 | 2022-06-16 1:09PM EDT | 10,150.00 | 107.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP220708P10175000 | 2022-06-27 11:30AM EDT | 10,175.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP220708P10200000 | 2022-06-27 11:30AM EDT | 10,200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| NDXP220708P10225000 | 2022-06-27 2:55PM EDT | 10,225.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP220708P10250000 | 2022-06-27 1:18PM EDT | 10,250.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP220708P10275000 | 2022-06-13 11:35AM EDT | 10,275.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP220708P10300000 | 2022-06-28 3:59PM EDT | 10,300.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP220708P10325000 | 2022-06-13 11:35AM EDT | 10,325.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP220708P10350000 | 2022-06-24 10:18AM EDT | 10,350.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP220708P10375000 | 2022-05-23 2:18PM EDT | 10,375.00 | 126.39 | 46.10 | 48.10 | 0.00 | - | - | 1 | 57.87% |
| NDXP220708P10400000 | 2022-06-27 2:04PM EDT | 10,400.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| NDXP220708P10425000 | 2022-06-29 10:30AM EDT | 10,425.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP220708P10450000 | 2022-06-17 3:58PM EDT | 10,450.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP220708P10475000 | 2022-06-16 2:08PM EDT | 10,475.00 | 194.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP220708P10500000 | 2022-06-29 1:01PM EDT | 10,500.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NDXP220708P10510000 | 2022-06-22 3:50PM EDT | 10,510.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP220708P10520000 | 2022-06-22 9:54AM EDT | 10,520.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP220708P10525000 | 2022-06-24 11:57AM EDT | 10,525.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP220708P10550000 | 2022-06-27 1:16PM EDT | 10,550.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP220708P10575000 | 2022-06-13 9:44AM EDT | 10,575.00 | 161.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP220708P10600000 | 2022-06-27 1:16PM EDT | 10,600.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP220708P10625000 | 2022-06-17 3:51PM EDT | 10,625.00 | 153.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP220708P10630000 | 2022-06-17 2:08PM EDT | 10,630.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP220708P10650000 | 2022-06-29 10:45AM EDT | 10,650.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP220708P10660000 | 2022-06-21 10:46AM EDT | 10,660.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP220708P10675000 | 2022-06-21 9:57AM EDT | 10,675.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| NDXP220708P10700000 | 2022-06-14 11:04AM EDT | 10,700.00 | 219.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP220708P10725000 | 2022-06-27 10:06AM EDT | 10,725.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP220708P10750000 | 2022-06-29 10:30AM EDT | 10,750.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP220708P10760000 | 2022-06-23 10:32AM EDT | 10,760.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP220708P10770000 | 2022-06-21 10:34AM EDT | 10,770.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP220708P10775000 | 2022-06-21 10:58AM EDT | 10,775.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP220708P10780000 | 2022-06-21 10:38AM EDT | 10,780.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP220708P10800000 | 2022-06-22 10:38AM EDT | 10,800.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP220708P10825000 | 2022-06-23 12:38PM EDT | 10,825.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP220708P10840000 | 2022-06-24 2:21PM EDT | 10,840.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P10850000 | 2022-06-24 2:21PM EDT | 10,850.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P10860000 | 2022-06-21 2:27PM EDT | 10,860.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP220708P10870000 | 2022-06-17 10:37AM EDT | 10,870.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP220708P10875000 | 2022-06-21 2:27PM EDT | 10,875.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NDXP220708P10880000 | 2022-06-23 3:31PM EDT | 10,880.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP220708P10890000 | 2022-06-24 3:48PM EDT | 10,890.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP220708P10900000 | 2022-06-27 12:44PM EDT | 10,900.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDXP220708P10910000 | 2022-06-28 9:42AM EDT | 10,910.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P10920000 | 2022-06-28 9:42AM EDT | 10,920.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P10925000 | 2022-06-24 10:20AM EDT | 10,925.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NDXP220708P10950000 | 2022-06-28 10:15AM EDT | 10,950.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP220708P10975000 | 2022-06-27 11:48AM EDT | 10,975.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDXP220708P10980000 | 2022-06-23 12:35PM EDT | 10,980.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP220708P11000000 | 2022-06-28 10:33AM EDT | 11,000.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NDXP220708P11025000 | 2022-06-21 10:19AM EDT | 11,025.00 | 138.39 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| NDXP220708P11040000 | 2022-06-24 10:37AM EDT | 11,040.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP220708P11050000 | 2022-06-28 12:12PM EDT | 11,050.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP220708P11070000 | 2022-06-17 10:00AM EDT | 11,070.00 | 296.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP220708P11075000 | 2022-06-15 11:48AM EDT | 11,075.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP220708P11090000 | 2022-06-28 11:21AM EDT | 11,090.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P11100000 | 2022-06-28 11:21AM EDT | 11,100.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDXP220708P11125000 | 2022-06-24 3:53PM EDT | 11,125.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP220708P11140000 | 2022-06-28 2:48PM EDT | 11,140.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP220708P11150000 | 2022-06-29 10:45AM EDT | 11,150.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP220708P11170000 | 2022-06-24 3:53PM EDT | 11,170.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P11175000 | 2022-06-29 12:05PM EDT | 11,175.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP220708P11190000 | 2022-06-27 3:29PM EDT | 11,190.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| NDXP220708P11200000 | 2022-06-29 9:55AM EDT | 11,200.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDXP220708P11210000 | 2022-06-28 11:57AM EDT | 11,210.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP220708P11225000 | 2022-06-29 12:48PM EDT | 11,225.00 | 105.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP220708P11250000 | 2022-06-28 3:00PM EDT | 11,250.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDXP220708P11260000 | 2022-06-28 2:28PM EDT | 11,260.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP220708P11275000 | 2022-06-24 9:51AM EDT | 11,275.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 3.13% |
| NDXP220708P11280000 | 2022-06-21 10:35AM EDT | 11,280.00 | 213.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP220708P11290000 | 2022-06-21 10:34AM EDT | 11,290.00 | 209.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP220708P11300000 | 2022-06-28 3:27PM EDT | 11,300.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| NDXP220708P11310000 | 2022-06-21 10:38AM EDT | 11,310.00 | 220.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP220708P11325000 | 2022-06-28 3:43PM EDT | 11,325.00 | 126.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP220708P11330000 | 2022-06-28 3:43PM EDT | 11,330.00 | 127.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP220708P11340000 | 2022-06-24 3:14PM EDT | 11,340.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP220708P11350000 | 2022-06-29 12:05PM EDT | 11,350.00 | 127.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| NDXP220708P11360000 | 2022-06-24 3:14PM EDT | 11,360.00 | 81.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP220708P11370000 | 2022-06-28 4:02PM EDT | 11,370.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP220708P11375000 | 2022-06-28 10:19AM EDT | 11,375.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| NDXP220708P11380000 | 2022-06-24 3:31PM EDT | 11,380.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP220708P11390000 | 2022-06-23 12:35PM EDT | 11,390.00 | 229.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP220708P11400000 | 2022-06-29 3:42PM EDT | 11,400.00 | 141.62 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 3.13% |
| NDXP220708P11410000 | 2022-06-28 11:26AM EDT | 11,410.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP220708P11420000 | 2022-06-23 10:31AM EDT | 11,420.00 | 227.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP220708P11425000 | 2022-06-29 1:54PM EDT | 11,425.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP220708P11450000 | 2022-06-29 12:57PM EDT | 11,450.00 | 171.74 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 1.56% |
| NDXP220708P11460000 | 2022-06-23 11:04AM EDT | 11,460.00 | 229.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP220708P11470000 | 2022-06-23 11:04AM EDT | 11,470.00 | 233.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP220708P11475000 | 2022-06-29 1:21PM EDT | 11,475.00 | 186.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDXP220708P11480000 | 2022-06-27 3:57PM EDT | 11,480.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP220708P11490000 | 2022-06-28 2:17PM EDT | 11,490.00 | 167.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP220708P11500000 | 2022-06-29 1:21PM EDT | 11,500.00 | 196.78 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| NDXP220708P11510000 | 2022-06-23 3:57PM EDT | 11,510.00 | 227.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP220708P11520000 | 2022-06-24 9:41AM EDT | 11,520.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP220708P11525000 | 2022-06-28 2:36PM EDT | 11,525.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP220708P11530000 | 2022-06-24 9:41AM EDT | 11,530.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP220708P11540000 | 2022-06-23 1:06PM EDT | 11,540.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP220708P11550000 | 2022-06-29 12:05PM EDT | 11,550.00 | 198.60 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 1.56% |
| NDXP220708P11560000 | 2022-06-27 10:07AM EDT | 11,560.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP220708P11570000 | 2022-06-27 2:28PM EDT | 11,570.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP220708P11575000 | 2022-06-29 2:54PM EDT | 11,575.00 | 213.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.78% |
| NDXP220708P11580000 | 2022-06-29 3:02PM EDT | 11,580.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| NDXP220708P11590000 | 2022-06-24 2:56PM EDT | 11,590.00 | 129.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDXP220708P11600000 | 2022-06-29 1:06PM EDT | 11,600.00 | 231.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| NDXP220708P11620000 | 2022-06-28 3:03PM EDT | 11,620.00 | 233.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| NDXP220708P11625000 | 2022-06-29 10:25AM EDT | 11,625.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| NDXP220708P11650000 | 2022-06-29 3:50PM EDT | 11,650.00 | 231.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.10% |
| NDXP220708P11670000 | 2022-06-29 12:45PM EDT | 11,670.00 | 264.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P11675000 | 2022-06-27 3:03PM EDT | 11,675.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220708P11680000 | 2022-06-29 2:28PM EDT | 11,680.00 | 240.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP220708P11690000 | 2022-06-24 9:32AM EDT | 11,690.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220708P11700000 | 2022-06-28 3:27PM EDT | 11,700.00 | 267.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP220708P11710000 | 2022-06-28 2:58PM EDT | 11,710.00 | 266.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220708P11720000 | 2022-06-28 10:46AM EDT | 11,720.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220708P11725000 | 2022-06-21 10:58AM EDT | 11,725.00 | 379.67 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP220708P11730000 | 2022-06-28 12:27PM EDT | 11,730.00 | 239.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220708P11740000 | 2022-06-21 10:38AM EDT | 11,740.00 | 404.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P11750000 | 2022-06-28 3:43PM EDT | 11,750.00 | 289.08 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| NDXP220708P11760000 | 2022-06-28 12:48PM EDT | 11,760.00 | 231.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708P11770000 | 2022-06-28 4:02PM EDT | 11,770.00 | 318.79 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP220708P11775000 | 2022-06-27 3:57PM EDT | 11,775.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220708P11800000 | 2022-06-28 11:41AM EDT | 11,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDXP220708P11825000 | 2022-06-28 12:42PM EDT | 11,825.00 | 267.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220708P11840000 | 2022-06-27 10:08AM EDT | 11,840.00 | 188.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708P11850000 | 2022-06-27 10:08AM EDT | 11,850.00 | 192.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P11875000 | 2022-06-28 11:23AM EDT | 11,875.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NDXP220708P11900000 | 2022-06-29 9:50AM EDT | 11,900.00 | 403.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220708P11910000 | 2022-06-28 10:49AM EDT | 11,910.00 | 242.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708P11920000 | 2022-06-24 9:40AM EDT | 11,920.00 | 310.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708P11940000 | 2022-06-28 10:43AM EDT | 11,940.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708P11950000 | 2022-06-27 10:03AM EDT | 11,950.00 | 218.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220708P11960000 | 2022-06-28 9:34AM EDT | 11,960.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220708P11975000 | 2022-06-29 12:05PM EDT | 11,975.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220708P11980000 | 2022-06-28 9:34AM EDT | 11,980.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708P11990000 | 2022-06-27 3:59PM EDT | 11,990.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P12000000 | 2022-06-29 9:55AM EDT | 12,000.00 | 433.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP220708P12010000 | 2022-06-28 10:16AM EDT | 12,010.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP220708P12020000 | 2022-06-27 1:59PM EDT | 12,020.00 | 269.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P12025000 | 2022-06-29 10:19AM EDT | 12,025.00 | 507.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP220708P12030000 | 2022-06-28 9:34AM EDT | 12,030.00 | 217.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP220708P12040000 | 2022-06-27 4:11PM EDT | 12,040.00 | 258.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDXP220708P12050000 | 2022-06-29 3:42PM EDT | 12,050.00 | 487.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP220708P12060000 | 2022-06-27 10:48AM EDT | 12,060.00 | 261.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP220708P12070000 | 2022-06-27 10:51AM EDT | 12,070.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P12075000 | 2022-05-20 12:44PM EDT | 12,075.00 | 840.05 | 874.00 | 918.40 | 0.00 | - | 2 | 1 | 89.84% |
| NDXP220708P12090000 | 2022-06-27 11:31AM EDT | 12,090.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P12100000 | 2022-06-29 12:30PM EDT | 12,100.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP220708P12125000 | 2022-06-02 11:01AM EDT | 12,125.00 | 290.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P12150000 | 2022-06-28 3:43PM EDT | 12,150.00 | 549.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP220708P12170000 | 2022-06-28 4:02PM EDT | 12,170.00 | 592.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220708P12175000 | 2022-06-22 4:08PM EDT | 12,175.00 | 742.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P12200000 | 2022-06-28 11:41AM EDT | 12,200.00 | 496.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP220708P12225000 | 2022-06-28 12:42PM EDT | 12,225.00 | 521.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220708P12250000 | 2022-06-15 3:33PM EDT | 12,250.00 | 669.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220708P12275000 | 2022-06-28 11:23AM EDT | 12,275.00 | 489.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220708P12300000 | 2022-05-18 3:13PM EDT | 12,300.00 | 785.62 | 1,057.30 | 1,078.70 | 0.00 | - | - | 3 | 93.51% |
| NDXP220708P12325000 | 2022-06-07 10:22AM EDT | 12,325.00 | 353.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220708P12370000 | 2022-06-28 3:44PM EDT | 12,370.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| NDXP220708P12400000 | 2022-06-07 11:07AM EDT | 12,400.00 | 337.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP220708P12425000 | 2022-06-07 2:09PM EDT | 12,425.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P12475000 | 2022-06-24 12:36PM EDT | 12,475.00 | 592.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP220708P12500000 | 2022-06-10 12:02PM EDT | 12,500.00 | 795.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP220708P12525000 | 2022-06-08 3:12PM EDT | 12,525.00 | 381.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP220708P12550000 | 2022-06-07 3:48PM EDT | 12,550.00 | 350.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708P12600000 | 2022-06-29 1:56PM EDT | 12,600.00 | 964.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220708P12625000 | 2022-06-07 3:00PM EDT | 12,625.00 | 403.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P12650000 | 2022-06-02 10:30AM EDT | 12,650.00 | 525.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P12700000 | 2022-06-10 10:23AM EDT | 12,700.00 | 951.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NDXP220708P12725000 | 2022-06-07 3:37PM EDT | 12,725.00 | 424.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P12750000 | 2022-06-28 10:30AM EDT | 12,750.00 | 809.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P12775000 | 2022-06-28 10:30AM EDT | 12,775.00 | 833.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P12800000 | 2022-05-20 3:42PM EDT | 12,800.00 | 1,148.50 | 1,526.40 | 1,562.70 | 0.00 | - | 2 | 2 | 111.86% |
| NDXP220708P12950000 | 2022-06-07 1:11PM EDT | 12,950.00 | 576.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP220708P13000000 | 2022-06-22 9:54AM EDT | 13,000.00 | 1,460.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP220708P13050000 | 2022-06-06 3:46PM EDT | 13,050.00 | 690.50 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP220708P13100000 | 2022-06-01 2:01PM EDT | 13,100.00 | 777.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NDXP220708P13200000 | 2022-06-16 9:51AM EDT | 13,200.00 | 1,936.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P13400000 | 2022-06-13 3:08PM EDT | 13,400.00 | 2,048.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708P13425000 | 2022-06-13 2:57PM EDT | 13,425.00 | 2,060.33 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP220708P13475000 | 2022-06-14 2:48PM EDT | 13,475.00 | 2,182.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP220708P13500000 | 2022-06-13 2:57PM EDT | 13,500.00 | 2,133.88 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP220708P13525000 | 2022-06-13 3:37PM EDT | 13,525.00 | 2,211.94 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP220708P13575000 | 2022-06-14 2:48PM EDT | 13,575.00 | 2,281.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP220708P13600000 | 2022-06-13 3:39PM EDT | 13,600.00 | 2,312.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220708P13625000 | 2022-06-13 3:37PM EDT | 13,625.00 | 2,309.88 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP220708P13700000 | 2022-06-13 3:39PM EDT | 13,700.00 | 2,411.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220708P13875000 | 2022-06-21 10:39AM EDT | 13,875.00 | 2,264.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P13900000 | 2022-06-28 12:39PM EDT | 13,900.00 | 2,124.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P13925000 | 2022-06-21 10:39AM EDT | 13,925.00 | 2,314.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P13950000 | 2022-05-23 9:46AM EDT | 13,950.00 | 2,045.00 | 2,297.70 | 2,320.80 | 0.00 | - | - | 1 | 63.12% |
| NDXP220708P13975000 | 2022-05-25 2:22PM EDT | 13,975.00 | 2,084.49 | 1,864.80 | 1,920.10 | 0.00 | - | - | 3 | 0.00% |
| NDXP220708P14000000 | 2022-05-25 2:22PM EDT | 14,000.00 | 2,108.08 | 1,906.40 | 1,941.40 | 0.00 | - | - | 3 | 0.00% |
| NDXP220708P14050000 | 2022-05-23 10:59AM EDT | 14,050.00 | 2,190.00 | 2,399.30 | 2,421.80 | 0.00 | - | - | 2 | 65.97% |
| NDXP220708P14100000 | 2022-06-28 12:39PM EDT | 14,100.00 | 2,324.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P14475000 | 2022-05-27 3:41PM EDT | 14,475.00 | 1,864.84 | 2,363.40 | 2,412.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P14500000 | 2022-05-27 3:41PM EDT | 14,500.00 | 1,888.37 | 2,404.90 | 2,437.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P14750000 | 2022-06-08 12:27PM EDT | 14,750.00 | 2,074.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P14800000 | 2022-06-24 1:59PM EDT | 14,800.00 | 2,824.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P15000000 | 2022-06-08 12:27PM EDT | 15,000.00 | 2,321.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P15400000 | 2022-06-13 11:06AM EDT | 15,400.00 | 4,060.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P15500000 | 2022-06-13 11:06AM EDT | 15,500.00 | 4,160.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708P15600000 | 2022-06-07 3:01PM EDT | 15,600.00 | 2,916.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
