Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.220,70 +13,66 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C09400000 | 2022-06-07 11:08AM EDT | 9,400.00 | 3,256.00 | 2,661.60 | 2,694.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP220701C09500000 | 2022-06-07 10:04AM EDT | 9,500.00 | 3,048.60 | 2,561.90 | 2,594.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C10250000 | 2022-06-16 1:08PM EDT | 10,250.00 | 1,017.60 | 1,808.10 | 1,863.60 | 0.00 | - | - | 1 | 64.73% |
| NDXP220701C10500000 | 2022-06-23 10:03AM EDT | 10,500.00 | 1,145.47 | 1,565.40 | 1,614.80 | 0.00 | - | 2 | 3 | 58.00% |
| NDXP220701C10525000 | 2022-05-25 12:05PM EDT | 10,525.00 | 1,484.07 | 1,540.60 | 1,600.70 | 0.00 | - | - | 1 | 66.21% |
| NDXP220701C10550000 | 2022-06-21 10:46AM EDT | 10,550.00 | 1,109.78 | 1,515.80 | 1,565.20 | 0.00 | - | 1 | 2 | 56.78% |
| NDXP220701C10575000 | 2022-05-25 12:05PM EDT | 10,575.00 | 1,436.53 | 1,490.90 | 1,551.00 | 0.00 | - | - | 2 | 64.58% |
| NDXP220701C10600000 | 2022-05-25 1:30PM EDT | 10,600.00 | 1,386.36 | 1,466.10 | 1,509.80 | 0.00 | - | - | 5 | 48.18% |
| NDXP220701C10625000 | 2022-05-25 12:06PM EDT | 10,625.00 | 1,394.83 | 1,441.40 | 1,493.60 | 0.00 | - | - | 4 | 57.39% |
| NDXP220701C10650000 | 2022-05-25 12:06PM EDT | 10,650.00 | 1,374.51 | 1,416.60 | 1,466.10 | 0.00 | - | - | 2 | 54.35% |
| NDXP220701C10675000 | 2022-05-25 12:07PM EDT | 10,675.00 | 1,350.89 | 1,391.80 | 1,451.90 | 0.00 | - | - | 4 | 61.49% |
| NDXP220701C10700000 | 2022-05-25 12:06PM EDT | 10,700.00 | 1,335.31 | 1,370.50 | 1,413.00 | 0.00 | - | - | 9 | 49.55% |
| NDXP220701C10750000 | 2022-06-21 10:46AM EDT | 10,750.00 | 922.53 | 1,320.40 | 1,361.40 | 0.00 | - | 3 | 5 | 46.05% |
| NDXP220701C10800000 | 2022-05-25 12:34PM EDT | 10,800.00 | 1,203.73 | 1,271.70 | 1,314.30 | 0.00 | - | - | 3 | 47.71% |
| NDXP220701C10900000 | 2022-05-25 12:07PM EDT | 10,900.00 | 1,170.26 | 1,172.80 | 1,219.90 | 0.00 | - | - | 1 | 48.90% |
| NDXP220701C11000000 | 2022-06-24 10:03AM EDT | 11,000.00 | 1,025.96 | 1,078.40 | 1,122.30 | +397.94 | +63.36% | 3 | 16 | 46.93% |
| NDXP220701C11020000 | 2022-06-22 2:37PM EDT | 11,020.00 | 695.55 | 1,059.00 | 1,117.90 | 0.00 | - | 3 | 4 | 53.94% |
| NDXP220701C11025000 | 2022-06-24 2:54PM EDT | 11,025.00 | 1,003.74 | 1,054.20 | 1,113.10 | +352.54 | +54.14% | 1 | 11 | 53.83% |
| NDXP220701C11050000 | 2022-05-25 12:05PM EDT | 11,050.00 | 1,064.33 | 1,030.00 | 1,073.90 | 0.00 | - | - | 2 | 46.06% |
| NDXP220701C11075000 | 2022-05-25 12:05PM EDT | 11,075.00 | 1,039.36 | 995.10 | 1,052.20 | 0.00 | - | - | 4 | 46.90% |
| NDXP220701C11100000 | 2022-06-24 10:03AM EDT | 11,100.00 | 930.75 | 975.40 | 1,009.20 | +383.85 | +70.19% | 3 | 35 | 32.57% |
| NDXP220701C11110000 | 2022-06-17 12:46PM EDT | 11,110.00 | 408.40 | 955.20 | 1,013.30 | 0.00 | - | 1 | 1 | 43.56% |
| NDXP220701C11125000 | 2022-06-17 11:03AM EDT | 11,125.00 | 354.40 | 955.50 | 1,014.90 | 0.00 | - | 1 | 25 | 50.58% |
| NDXP220701C11140000 | 2022-06-17 10:38AM EDT | 11,140.00 | 324.60 | 930.80 | 989.60 | 0.00 | - | 2 | 2 | 45.62% |
| NDXP220701C11150000 | 2022-06-17 2:26PM EDT | 11,150.00 | 418.70 | 931.60 | 974.30 | 0.00 | - | 3 | 6 | 42.65% |
| NDXP220701C11160000 | 2022-06-16 1:13PM EDT | 11,160.00 | 349.60 | 909.00 | 968.90 | 0.00 | - | - | 3 | 44.54% |
| NDXP220701C11175000 | 2022-05-25 12:07PM EDT | 11,175.00 | 962.44 | 907.20 | 964.30 | 0.00 | - | - | 8 | 48.34% |
| NDXP220701C11180000 | 2022-06-16 10:21AM EDT | 11,180.00 | 354.28 | 903.10 | 962.50 | 0.00 | - | - | 1 | 49.35% |
| NDXP220701C11190000 | 2022-06-16 1:13PM EDT | 11,190.00 | 337.40 | 887.60 | 929.40 | 0.00 | - | - | 2 | 38.49% |
| NDXP220701C11200000 | 2022-06-21 1:12PM EDT | 11,200.00 | 520.92 | 878.20 | 919.50 | 0.00 | - | 3 | 20 | 38.20% |
| NDXP220701C11210000 | 2022-06-16 1:00PM EDT | 11,210.00 | 324.50 | 869.50 | 910.00 | 0.00 | - | - | 1 | 38.14% |
| NDXP220701C11220000 | 2022-06-17 12:24PM EDT | 11,220.00 | 322.50 | 860.10 | 898.40 | 0.00 | - | 4 | 4 | 36.84% |
| NDXP220701C11225000 | 2022-06-24 3:31PM EDT | 11,225.00 | 815.73 | 854.50 | 894.10 | +246.10 | +43.20% | 15 | 27 | 37.09% |
| NDXP220701C11250000 | 2022-06-24 2:54PM EDT | 11,250.00 | 789.80 | 837.50 | 870.80 | +310.75 | +64.87% | 1 | 6 | 37.18% |
| NDXP220701C11260000 | 2022-06-17 4:00PM EDT | 11,260.00 | 313.02 | 828.10 | 863.10 | 0.00 | - | 1 | 2 | 38.03% |
| NDXP220701C11300000 | 2022-06-24 10:24AM EDT | 11,300.00 | 767.90 | 791.00 | 820.50 | +302.86 | +65.13% | 19 | 32 | 35.24% |
| NDXP220701C11310000 | 2022-06-24 10:24AM EDT | 11,310.00 | 758.85 | 772.50 | 815.60 | +430.14 | +130.86% | 3 | 8 | 37.39% |
| NDXP220701C11325000 | 2022-06-21 10:01AM EDT | 11,325.00 | 447.33 | 758.80 | 801.90 | 0.00 | - | 1 | 3 | 37.41% |
| NDXP220701C11330000 | 2022-06-17 4:11PM EDT | 11,330.00 | 284.70 | 754.20 | 797.30 | 0.00 | - | 2 | 2 | 37.39% |
| NDXP220701C11340000 | 2022-06-17 2:46PM EDT | 11,340.00 | 304.00 | 745.00 | 788.20 | 0.00 | - | 2 | 2 | 37.40% |
| NDXP220701C11350000 | 2022-06-21 9:30AM EDT | 11,350.00 | 354.60 | 736.00 | 780.20 | 0.00 | - | 1 | 5 | 37.84% |
| NDXP220701C11360000 | 2022-06-16 1:14PM EDT | 11,360.00 | 256.00 | 729.10 | 770.00 | 0.00 | - | - | 1 | 37.37% |
| NDXP220701C11375000 | 2022-06-23 9:30AM EDT | 11,375.00 | 401.00 | 715.90 | 756.40 | 0.00 | - | 1 | 6 | 37.34% |
| NDXP220701C11380000 | 2022-06-17 3:02PM EDT | 11,380.00 | 279.60 | 711.40 | 751.90 | 0.00 | - | 2 | 2 | 37.34% |
| NDXP220701C11390000 | 2022-06-17 2:46PM EDT | 11,390.00 | 279.20 | 702.40 | 743.10 | 0.00 | - | 2 | 2 | 37.40% |
| NDXP220701C11400000 | 2022-06-21 9:38AM EDT | 11,400.00 | 363.70 | 696.40 | 729.10 | 0.00 | - | 1 | 32 | 35.46% |
| NDXP220701C11410000 | 2022-06-14 2:42PM EDT | 11,410.00 | 326.51 | 684.40 | 725.10 | 0.00 | - | - | 1 | 37.33% |
| NDXP220701C11420000 | 2022-06-16 1:13PM EDT | 11,420.00 | 230.20 | 675.50 | 716.80 | 0.00 | - | - | 1 | 37.52% |
| NDXP220701C11425000 | 2022-06-21 10:01AM EDT | 11,425.00 | 383.05 | 671.00 | 712.40 | 0.00 | - | 1 | 4 | 37.53% |
| NDXP220701C11430000 | 2022-06-14 3:21PM EDT | 11,430.00 | 285.70 | 666.60 | 708.00 | 0.00 | - | - | 1 | 37.53% |
| NDXP220701C11440000 | 2022-06-16 1:14PM EDT | 11,440.00 | 223.90 | 658.20 | 698.70 | 0.00 | - | - | 3 | 37.35% |
| NDXP220701C11450000 | 2022-06-21 9:38AM EDT | 11,450.00 | 334.40 | 649.50 | 690.20 | 0.00 | - | 1 | 2 | 37.43% |
| NDXP220701C11460000 | 2022-06-17 3:25PM EDT | 11,460.00 | 240.95 | 641.20 | 681.00 | 0.00 | - | 1 | 3 | 37.27% |
| NDXP220701C11475000 | 2022-06-17 3:25PM EDT | 11,475.00 | 234.60 | 627.30 | 668.60 | 0.00 | - | 1 | 35 | 37.46% |
| NDXP220701C11480000 | 2022-06-16 9:50AM EDT | 11,480.00 | 241.60 | 623.00 | 664.30 | 0.00 | - | - | 3 | 37.46% |
| NDXP220701C11490000 | 2022-06-17 10:52AM EDT | 11,490.00 | 170.60 | 614.40 | 655.00 | 0.00 | - | 2 | 3 | 37.24% |
| NDXP220701C11500000 | 2022-06-24 9:45AM EDT | 11,500.00 | 510.45 | 605.50 | 646.30 | +194.90 | +61.77% | 3 | 4 | 37.20% |
| NDXP220701C11510000 | 2022-06-17 3:25PM EDT | 11,510.00 | 219.65 | 603.10 | 637.70 | 0.00 | - | 1 | 1 | 37.17% |
| NDXP220701C11520000 | 2022-06-22 9:47AM EDT | 11,520.00 | 256.60 | 591.40 | 629.20 | 0.00 | - | 6 | 7 | 37.17% |
| NDXP220701C11525000 | 2022-06-22 3:50PM EDT | 11,525.00 | 251.10 | 587.70 | 624.90 | 0.00 | - | 4 | 7 | 37.15% |
| NDXP220701C11530000 | 2022-06-22 9:46AM EDT | 11,530.00 | 250.00 | 583.40 | 620.60 | 0.00 | - | 3 | 4 | 37.12% |
| NDXP220701C11540000 | 2022-06-23 9:55AM EDT | 11,540.00 | 245.00 | 580.70 | 612.10 | 0.00 | - | 2 | 7 | 37.09% |
| NDXP220701C11550000 | 2022-06-22 9:53AM EDT | 11,550.00 | 251.75 | 572.20 | 603.60 | 0.00 | - | 1 | 3 | 37.05% |
| NDXP220701C11560000 | 2022-06-22 3:50PM EDT | 11,560.00 | 489.85 | 563.70 | 595.20 | +249.45 | +103.76% | 1 | 1 | 37.03% |
| NDXP220701C11570000 | 2022-06-16 11:18AM EDT | 11,570.00 | 181.30 | 555.20 | 586.80 | 0.00 | - | - | 2 | 36.99% |
| NDXP220701C11575000 | 2022-06-23 11:32AM EDT | 11,575.00 | 286.60 | 551.00 | 582.60 | 0.00 | - | 2 | 4 | 36.97% |
| NDXP220701C11580000 | 2022-06-13 11:09AM EDT | 11,580.00 | 290.20 | 534.20 | 578.50 | 0.00 | - | - | 1 | 36.97% |
| NDXP220701C11600000 | 2022-06-23 1:23PM EDT | 11,600.00 | 458.65 | 517.50 | 562.00 | +233.55 | +103.75% | 1 | 28 | 36.92% |
| NDXP220701C11610000 | 2022-06-23 2:04PM EDT | 11,610.00 | 225.40 | 512.50 | 553.60 | 0.00 | - | 6 | 17 | 36.84% |
| NDXP220701C11625000 | 2022-06-13 11:09AM EDT | 11,625.00 | 270.60 | 510.00 | 541.40 | 0.00 | - | 1 | 13 | 36.80% |
| NDXP220701C11630000 | 2022-06-23 1:54PM EDT | 11,630.00 | 211.50 | 493.00 | 537.00 | 0.00 | - | 7 | 15 | 36.70% |
| NDXP220701C11640000 | 2022-06-23 1:34PM EDT | 11,640.00 | 198.00 | 497.50 | 517.20 | 0.00 | - | 2 | 9 | 33.85% |
| NDXP220701C11650000 | 2022-06-24 3:00PM EDT | 11,650.00 | 448.90 | 489.50 | 509.20 | +208.40 | +86.65% | 1 | 20 | 33.87% |
| NDXP220701C11670000 | 2022-06-22 2:23PM EDT | 11,670.00 | 252.00 | 473.50 | 493.20 | 0.00 | - | 4 | 6 | 33.87% |
| NDXP220701C11675000 | 2022-06-22 2:37PM EDT | 11,675.00 | 244.20 | 469.00 | 489.30 | 0.00 | - | 9 | 16 | 33.89% |
| NDXP220701C11690000 | 2022-06-23 12:53PM EDT | 11,690.00 | 175.10 | 457.80 | 477.50 | 0.00 | - | 2 | 10 | 33.89% |
| NDXP220701C11700000 | 2022-06-24 10:41AM EDT | 11,700.00 | 382.60 | 450.10 | 468.30 | +139.60 | +57.45% | 1 | 42 | 33.58% |
| NDXP220701C11710000 | 2022-06-23 1:54PM EDT | 11,710.00 | 174.90 | 442.30 | 461.70 | 0.00 | - | 1 | 11 | 33.83% |
| NDXP220701C11725000 | 2022-06-22 2:19PM EDT | 11,725.00 | 232.40 | 430.80 | 450.20 | 0.00 | - | 1 | 16 | 33.84% |
| NDXP220701C11740000 | 2022-06-22 2:56PM EDT | 11,740.00 | 205.90 | 419.60 | 438.90 | 0.00 | - | 5 | 7 | 33.85% |
| NDXP220701C11750000 | 2022-06-24 10:42AM EDT | 11,750.00 | 344.75 | 412.60 | 430.70 | +143.35 | +71.18% | 4 | 15 | 33.71% |
| NDXP220701C11775000 | 2022-06-22 2:56PM EDT | 11,775.00 | 190.30 | 393.70 | 412.80 | 0.00 | - | 2 | 16 | 33.83% |
| NDXP220701C11790000 | 2022-06-24 9:38AM EDT | 11,790.00 | 269.50 | 382.40 | 401.80 | +139.90 | +107.95% | 1 | 11 | 33.81% |
| NDXP220701C11800000 | 2022-06-24 3:31PM EDT | 11,800.00 | 339.80 | 375.70 | 393.40 | +190.30 | +127.29% | 21 | 58 | 33.57% |
| NDXP220701C11810000 | 2022-06-24 9:47AM EDT | 11,810.00 | 284.85 | 368.60 | 386.30 | +163.25 | +134.25% | 2 | 4 | 33.58% |
| NDXP220701C11825000 | 2022-06-24 11:24AM EDT | 11,825.00 | 284.25 | 358.00 | 375.60 | +129.45 | +83.62% | 20 | 23 | 33.55% |
| NDXP220701C11830000 | 2022-06-22 2:25PM EDT | 11,830.00 | 176.50 | 354.40 | 372.10 | 0.00 | - | 2 | 4 | 33.55% |
| NDXP220701C11850000 | 2022-06-24 3:21PM EDT | 11,850.00 | 306.55 | 340.60 | 358.30 | +184.55 | +151.27% | 5 | 14 | 33.55% |
| NDXP220701C11875000 | 2022-05-25 2:51PM EDT | 11,875.00 | 551.46 | 322.80 | 342.20 | 0.00 | - | 10 | 24 | 33.68% |
| NDXP220701C11900000 | 2022-06-24 11:42AM EDT | 11,900.00 | 248.05 | 307.00 | 325.50 | +102.25 | +70.13% | 2 | 36 | 33.63% |
| NDXP220701C11920000 | 2022-06-13 11:50AM EDT | 11,920.00 | 179.80 | 294.00 | 311.80 | 0.00 | - | - | 1 | 33.47% |
| NDXP220701C11925000 | 2022-06-24 9:58AM EDT | 11,925.00 | 222.29 | 290.80 | 308.70 | +83.17 | +59.78% | 1 | 20 | 33.48% |
| NDXP220701C11930000 | 2022-06-13 12:36PM EDT | 11,930.00 | 220.40 | 287.60 | 305.40 | +30.00 | +15.76% | 2 | 1 | 33.45% |
| NDXP220701C11950000 | 2022-06-24 9:58AM EDT | 11,950.00 | 256.70 | 274.50 | 292.90 | +147.17 | +134.37% | 2 | 20 | 33.43% |
| NDXP220701C11970000 | 2022-06-17 1:51PM EDT | 11,970.00 | 85.30 | 262.10 | 280.80 | 0.00 | - | 6 | 7 | 33.42% |
| NDXP220701C11975000 | 2022-06-22 2:15PM EDT | 11,975.00 | 129.20 | 259.00 | 277.90 | 0.00 | - | 1 | 10 | 33.43% |
| NDXP220701C11980000 | 2022-06-24 2:18PM EDT | 11,980.00 | 208.25 | 256.10 | 274.80 | +96.75 | +86.77% | 1 | 4 | 33.41% |
| NDXP220701C11990000 | 2022-06-24 3:38PM EDT | 11,990.00 | 221.40 | 253.00 | 266.90 | +127.40 | +135.53% | 9 | 5 | 33.07% |
| NDXP220701C12000000 | 2022-06-24 3:31PM EDT | 12,000.00 | 215.60 | 248.30 | 258.20 | +100.95 | +88.05% | 53 | 94 | 32.58% |
| NDXP220701C12020000 | 2022-06-24 3:37PM EDT | 12,020.00 | 207.40 | 233.00 | 250.30 | +116.50 | +128.16% | 7 | 3 | 33.15% |
| NDXP220701C12025000 | 2022-06-23 3:49PM EDT | 12,025.00 | 104.82 | 230.20 | 248.10 | 0.00 | - | 1 | 35 | 33.24% |
| NDXP220701C12030000 | 2022-06-24 3:28PM EDT | 12,030.00 | 197.40 | 226.70 | 244.60 | +79.99 | +68.13% | 11 | 1 | 33.12% |
| NDXP220701C12040000 | 2022-06-24 3:43PM EDT | 12,040.00 | 200.70 | 221.50 | 239.40 | +132.80 | +195.58% | 4 | 2 | 33.16% |
| NDXP220701C12050000 | 2022-06-24 3:48PM EDT | 12,050.00 | 195.67 | 215.90 | 233.80 | +98.59 | +101.56% | 1 | 28 | 33.13% |
| NDXP220701C12070000 | 2022-06-24 3:54PM EDT | 12,070.00 | 214.67 | 204.80 | 222.50 | +138.16 | +180.58% | 20 | 2 | 33.01% |
| NDXP220701C12075000 | 2022-06-22 11:01AM EDT | 12,075.00 | 98.40 | 202.20 | 219.80 | 0.00 | - | 1 | 30 | 32.99% |
| NDXP220701C12080000 | 2022-06-24 3:54PM EDT | 12,080.00 | 206.95 | 200.60 | 217.10 | +132.45 | +177.79% | 13 | 2 | 32.97% |
| NDXP220701C12090000 | 2022-06-24 11:51AM EDT | 12,090.00 | 147.70 | 194.70 | 211.90 | +24.20 | +19.60% | 4 | 2 | 32.95% |
| NDXP220701C12100000 | 2022-06-24 3:36PM EDT | 12,100.00 | 164.05 | 193.50 | 202.30 | +106.78 | +186.45% | 289 | 33 | 32.20% |
| NDXP220701C12110000 | 2022-06-24 9:50AM EDT | 12,110.00 | 145.90 | 185.00 | 201.60 | +39.25 | +36.80% | 7 | 1 | 32.89% |
| NDXP220701C12125000 | 2022-06-13 3:26PM EDT | 12,125.00 | 103.49 | 177.50 | 193.80 | 0.00 | - | 2 | 28 | 32.80% |
| NDXP220701C12150000 | 2022-06-24 1:58PM EDT | 12,150.00 | 125.20 | 168.30 | 180.50 | -694.48 | -84.73% | 252 | 14 | 32.53% |
| NDXP220701C12175000 | 2022-06-24 9:58AM EDT | 12,175.00 | 116.27 | 152.90 | 170.30 | +56.87 | +95.74% | 1 | 5 | 32.69% |
| NDXP220701C12190000 | 2022-06-13 12:40PM EDT | 12,190.00 | 116.60 | 146.00 | 163.50 | 0.00 | - | - | 1 | 32.64% |
| NDXP220701C12200000 | 2022-06-24 3:45PM EDT | 12,200.00 | 127.55 | 146.00 | 154.20 | +78.07 | +157.78% | 60 | 30 | 31.81% |
| NDXP220701C12210000 | 2022-06-23 10:32AM EDT | 12,210.00 | 53.20 | 137.40 | 154.60 | 0.00 | - | 2 | 2 | 32.55% |
| NDXP220701C12225000 | 2022-06-24 11:36AM EDT | 12,225.00 | 99.88 | 130.80 | 148.40 | +35.48 | +55.09% | 2 | 9 | 32.53% |
| NDXP220701C12240000 | 2022-06-22 3:50PM EDT | 12,240.00 | 39.10 | 124.60 | 142.10 | 0.00 | - | 3 | 2 | 32.47% |
| NDXP220701C12250000 | 2022-06-24 3:35PM EDT | 12,250.00 | 101.96 | 121.30 | 136.90 | +58.66 | +135.47% | 36 | 28 | 32.24% |
| NDXP220701C12260000 | 2022-06-24 11:56AM EDT | 12,260.00 | 86.20 | 116.60 | 133.60 | +18.20 | +26.76% | 1 | 2 | 32.31% |
| NDXP220701C12270000 | 2022-06-17 1:46PM EDT | 12,270.00 | 40.00 | 113.20 | 129.70 | 0.00 | - | 1 | 4 | 32.28% |
| NDXP220701C12275000 | 2022-06-24 2:49PM EDT | 12,275.00 | 94.44 | 111.20 | 127.80 | +52.09 | +123.00% | 4 | 37 | 32.26% |
| NDXP220701C12280000 | 2022-06-24 2:49PM EDT | 12,280.00 | 92.75 | 109.30 | 126.00 | +51.10 | +122.69% | 1 | 4 | 32.26% |
| NDXP220701C12290000 | 2022-06-22 9:51AM EDT | 12,290.00 | 36.12 | 105.30 | 122.20 | 0.00 | - | 1 | 3 | 32.22% |
| NDXP220701C12300000 | 2022-06-24 3:50PM EDT | 12,300.00 | 99.27 | 102.70 | 117.70 | +58.97 | +146.33% | 16 | 15 | 32.04% |
| NDXP220701C12310000 | 2022-06-24 10:36AM EDT | 12,310.00 | 80.90 | 105.90 | 109.50 | -24.00 | -22.88% | 4 | 1 | 31.20% |
| NDXP220701C12325000 | 2022-06-23 12:43PM EDT | 12,325.00 | 25.70 | 100.70 | 104.30 | 0.00 | - | 3 | 53 | 31.14% |
| NDXP220701C12340000 | 2022-06-24 11:36AM EDT | 12,340.00 | 66.63 | 95.60 | 99.20 | +38.23 | +134.61% | 5 | 1 | 31.07% |
| NDXP220701C12350000 | 2022-06-24 4:03PM EDT | 12,350.00 | 96.77 | 92.50 | 96.10 | +70.97 | +275.08% | 2 | 40 | 31.06% |
| NDXP220701C12360000 | 2022-06-16 11:47AM EDT | 12,360.00 | 29.90 | 89.30 | 92.70 | 0.00 | - | - | 8 | 30.98% |
| NDXP220701C12375000 | 2022-06-24 2:11PM EDT | 12,375.00 | 58.18 | 84.70 | 88.10 | +32.98 | +130.87% | 1 | 46 | 30.93% |
| NDXP220701C12400000 | 2022-06-24 3:45PM EDT | 12,400.00 | 63.25 | 77.50 | 80.80 | +35.50 | +127.93% | 29 | 59 | 30.85% |
| NDXP220701C12425000 | 2022-06-24 3:38PM EDT | 12,425.00 | 55.65 | 70.70 | 73.90 | +27.30 | +96.30% | 1 | 40 | 30.75% |
| NDXP220701C12450000 | 2022-06-24 3:52PM EDT | 12,450.00 | 60.70 | 64.40 | 67.40 | +42.70 | +237.22% | 14 | 34 | 30.65% |
| NDXP220701C12475000 | 2022-06-23 2:43PM EDT | 12,475.00 | 17.90 | 58.60 | 61.40 | 0.00 | - | 1 | 26 | 30.57% |
| NDXP220701C12500000 | 2022-06-24 3:53PM EDT | 12,500.00 | 50.00 | 52.90 | 55.80 | +31.90 | +176.24% | 61 | 86 | 30.48% |
| NDXP220701C12525000 | 2022-06-24 2:58PM EDT | 12,525.00 | 35.70 | 48.10 | 50.70 | +20.25 | +131.07% | 11 | 72 | 30.42% |
| NDXP220701C12530000 | 2022-06-24 2:01PM EDT | 12,530.00 | 30.50 | 47.10 | 49.80 | -19.50 | -39.00% | 4 | 1 | 30.43% |
| NDXP220701C12550000 | 2022-06-24 3:42PM EDT | 12,550.00 | 34.00 | 43.20 | 45.90 | +9.33 | +37.82% | 8 | 49 | 30.35% |
| NDXP220701C12575000 | 2022-06-21 12:27PM EDT | 12,575.00 | 23.02 | 39.20 | 41.60 | 0.00 | - | 7 | 46 | 30.31% |
| NDXP220701C12600000 | 2022-06-24 3:55PM EDT | 12,600.00 | 37.10 | 35.10 | 37.50 | +21.55 | +138.59% | 24 | 42 | 30.23% |
| NDXP220701C12625000 | 2022-06-24 11:07AM EDT | 12,625.00 | 27.55 | 31.50 | 33.90 | -335.25 | -92.41% | 14 | 5 | 30.21% |
| NDXP220701C12650000 | 2022-06-24 3:43PM EDT | 12,650.00 | 22.00 | 28.30 | 30.50 | +7.35 | +50.17% | 12 | 59 | 30.16% |
| NDXP220701C12675000 | 2022-06-24 2:45PM EDT | 12,675.00 | 18.45 | 25.30 | 27.50 | -12.95 | -41.24% | 1 | 4 | 30.15% |
| NDXP220701C12700000 | 2022-06-24 2:40PM EDT | 12,700.00 | 15.81 | 22.70 | 24.70 | -71.99 | -81.99% | 36 | 27 | 30.12% |
| NDXP220701C12710000 | 2022-06-15 2:00PM EDT | 12,710.00 | 41.00 | 21.70 | 23.70 | 0.00 | - | - | 1 | 30.13% |
| NDXP220701C12725000 | 2022-06-24 3:58PM EDT | 12,725.00 | 22.23 | 20.30 | 22.20 | -442.81 | -95.22% | 1 | 17 | 30.12% |
| NDXP220701C12750000 | 2022-06-16 2:28PM EDT | 12,750.00 | 11.40 | 18.10 | 20.00 | 0.00 | - | 3 | 16 | 30.14% |
| NDXP220701C12775000 | 2022-05-31 12:45PM EDT | 12,775.00 | 17.43 | 16.20 | 18.00 | -425.97 | -96.07% | 1 | 7 | 30.17% |
| NDXP220701C12800000 | 2022-06-24 3:57PM EDT | 12,800.00 | 15.00 | 14.50 | 16.20 | +7.58 | +102.16% | 29 | 31 | 30.21% |
| NDXP220701C12825000 | 2022-06-06 10:44AM EDT | 12,825.00 | 377.50 | 12.90 | 14.60 | 0.00 | - | 2 | 17 | 30.27% |
| NDXP220701C12850000 | 2022-06-24 4:03PM EDT | 12,850.00 | 12.80 | 11.60 | 13.10 | +2.35 | +22.49% | 10 | 83 | 30.31% |
| NDXP220701C12875000 | 2022-05-31 11:28AM EDT | 12,875.00 | 323.95 | 10.40 | 11.90 | 0.00 | - | 20 | 17 | 30.43% |
| NDXP220701C12880000 | 2022-06-16 3:31PM EDT | 12,880.00 | 8.85 | 10.20 | 11.70 | 0.00 | - | 4 | 6 | 30.47% |
| NDXP220701C12900000 | 2022-06-24 4:00PM EDT | 12,900.00 | 11.27 | 9.40 | 10.80 | -8.13 | -41.91% | 6 | 26 | 30.55% |
| NDXP220701C12925000 | 2022-06-24 4:00PM EDT | 12,925.00 | 10.12 | 8.40 | 9.80 | -231.18 | -95.81% | 6 | 16 | 30.68% |
| NDXP220701C12950000 | 2022-06-13 1:38PM EDT | 12,950.00 | 17.30 | 7.60 | 8.90 | 0.00 | - | 3 | 62 | 30.81% |
| NDXP220701C12970000 | 2022-06-14 2:32PM EDT | 12,970.00 | 12.27 | 7.10 | 8.30 | 0.00 | - | 1 | 1 | 30.95% |
| NDXP220701C12975000 | 2022-06-24 3:48PM EDT | 12,975.00 | 6.05 | 6.90 | 8.20 | -6.05 | -50.00% | 2 | 23 | 31.02% |
| NDXP220701C13000000 | 2022-06-24 3:59PM EDT | 13,000.00 | 7.35 | 6.30 | 7.50 | +0.75 | +11.36% | 64 | 54 | 31.20% |
| NDXP220701C13025000 | 2022-05-27 10:57AM EDT | 13,025.00 | 244.83 | 5.70 | 6.90 | 0.00 | - | 3 | 19 | 31.40% |
| NDXP220701C13050000 | 2022-06-24 3:33PM EDT | 13,050.00 | 4.35 | 5.20 | 6.40 | -9.30 | -68.13% | 1 | 13 | 31.65% |
| NDXP220701C13075000 | 2022-06-24 3:57PM EDT | 13,075.00 | 5.20 | 4.80 | 5.90 | -201.50 | -97.48% | 12 | 10 | 31.86% |
| NDXP220701C13100000 | 2022-06-24 3:59PM EDT | 13,100.00 | 5.15 | 4.40 | 5.50 | +2.88 | +126.87% | 13 | 28 | 32.13% |
| NDXP220701C13125000 | 2022-06-22 1:54PM EDT | 13,125.00 | 3.60 | 4.00 | 5.10 | 0.00 | - | 1 | 10 | 32.36% |
| NDXP220701C13150000 | 2022-05-31 12:10PM EDT | 13,150.00 | 255.95 | 3.70 | 4.80 | 0.00 | - | 4 | 4 | 32.68% |
| NDXP220701C13175000 | 2022-06-08 10:53AM EDT | 13,175.00 | 172.15 | 3.40 | 4.40 | 0.00 | - | 1 | 5 | 32.85% |
| NDXP220701C13200000 | 2022-06-24 3:31PM EDT | 13,200.00 | 2.80 | 3.20 | 4.20 | +0.63 | +29.03% | 6 | 8 | 33.22% |
| NDXP220701C13225000 | 2022-06-24 3:29PM EDT | 13,225.00 | 2.62 | 3.00 | 3.90 | +0.55 | +26.57% | 1 | 19 | 33.45% |
| NDXP220701C13250000 | 2022-06-23 11:13AM EDT | 13,250.00 | 2.49 | 2.75 | 3.70 | 0.00 | - | 10 | 24 | 33.79% |
| NDXP220701C13275000 | 2022-06-09 10:08AM EDT | 13,275.00 | 109.62 | 2.55 | 3.50 | 0.00 | - | 2 | 6 | 34.10% |
| NDXP220701C13300000 | 2022-06-24 2:11PM EDT | 13,300.00 | 2.03 | 2.40 | 3.30 | -6.72 | -76.80% | 2 | 13 | 34.40% |
| NDXP220701C13325000 | 2022-06-24 2:11PM EDT | 13,325.00 | 1.92 | 2.25 | 3.10 | -23.72 | -92.51% | 1 | 11 | 34.67% |
| NDXP220701C13350000 | 2022-06-24 3:31PM EDT | 13,350.00 | 1.95 | 2.10 | 2.90 | -80.75 | -97.64% | 15 | 97 | 34.92% |
| NDXP220701C13375000 | 2022-06-24 10:15AM EDT | 13,375.00 | 2.77 | 1.95 | 2.75 | -4.83 | -63.55% | 11 | 3 | 35.23% |
| NDXP220701C13400000 | 2022-06-10 2:55PM EDT | 13,400.00 | 16.95 | 1.80 | 2.65 | 0.00 | - | 1 | 3 | 35.61% |
| NDXP220701C13425000 | 2022-06-10 2:55PM EDT | 13,425.00 | 16.05 | 1.70 | 2.50 | 0.00 | - | 1 | 2 | 35.89% |
| NDXP220701C13450000 | 2022-06-09 10:54AM EDT | 13,450.00 | 65.95 | 1.60 | 2.40 | 0.00 | - | 1 | 2 | 36.25% |
| NDXP220701C13475000 | 2022-06-22 12:55PM EDT | 13,475.00 | 1.45 | 1.50 | 2.30 | 0.00 | - | 16 | 6 | 36.59% |
| NDXP220701C13500000 | 2022-06-24 3:37PM EDT | 13,500.00 | 1.35 | 1.40 | 2.20 | -0.04 | -2.88% | 1 | 20 | 36.92% |
| NDXP220701C13525000 | 2022-06-14 10:19AM EDT | 13,525.00 | 3.65 | 1.35 | 2.10 | 0.00 | - | 1 | 12 | 37.24% |
| NDXP220701C13550000 | 2022-06-14 10:19AM EDT | 13,550.00 | 3.40 | 1.25 | 2.00 | 0.00 | - | 1 | 13 | 37.55% |
| NDXP220701C13575000 | 2022-06-22 12:55PM EDT | 13,575.00 | 1.17 | 1.15 | 1.90 | 0.00 | - | 4 | 9 | 37.84% |
| NDXP220701C13600000 | 2022-06-22 12:56PM EDT | 13,600.00 | 1.10 | 1.10 | 1.85 | 0.00 | - | 2 | 19 | 38.24% |
| NDXP220701C13625000 | 2022-06-22 1:29PM EDT | 13,625.00 | 1.09 | 1.05 | 1.75 | 0.00 | - | 2 | 10 | 38.50% |
| NDXP220701C13650000 | 2022-06-15 10:11AM EDT | 13,650.00 | 3.55 | 1.00 | 1.70 | 0.00 | - | 2 | 4 | 38.88% |
| NDXP220701C13675000 | 2022-06-16 2:22PM EDT | 13,675.00 | 1.54 | 0.90 | 1.65 | 0.00 | - | 4 | 2 | 39.26% |
| NDXP220701C13700000 | 2022-06-16 3:12PM EDT | 13,700.00 | 1.61 | 0.85 | 1.60 | 0.00 | - | 11 | 9 | 39.62% |
| NDXP220701C13725000 | 2022-06-07 9:36AM EDT | 13,725.00 | 34.65 | 0.80 | 1.50 | 0.00 | - | 2 | 2 | 39.83% |
| NDXP220701C13750000 | 2022-06-16 2:22PM EDT | 13,750.00 | 1.32 | 0.75 | 1.45 | 0.00 | - | 2 | 11 | 40.17% |
| NDXP220701C13775000 | 2022-06-16 3:12PM EDT | 13,775.00 | 1.38 | 0.70 | 1.40 | 0.00 | - | 4 | 7 | 40.51% |
| NDXP220701C13800000 | 2022-06-16 3:10PM EDT | 13,800.00 | 1.42 | 0.65 | 1.35 | 0.00 | - | 11 | 8 | 40.84% |
| NDXP220701C13850000 | 2022-06-22 12:55PM EDT | 13,850.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 32 | 17 | 41.47% |
| NDXP220701C13875000 | 2022-06-22 12:54PM EDT | 13,875.00 | 0.76 | 0.55 | 1.20 | 0.00 | - | 36 | 28 | 41.77% |
| NDXP220701C13900000 | 2022-06-15 2:01PM EDT | 13,900.00 | 9.25 | 0.50 | 1.20 | 0.00 | - | 1 | 8 | 42.25% |
| NDXP220701C13950000 | 2022-06-22 12:55PM EDT | 13,950.00 | 0.72 | 0.45 | 1.10 | 0.00 | - | 8 | 7 | 42.81% |
| NDXP220701C14000000 | 2022-06-22 1:29PM EDT | 14,000.00 | 0.71 | 0.40 | 1.05 | 0.00 | - | 4 | 10 | 43.54% |
| NDXP220701C14050000 | 2022-06-15 9:31AM EDT | 14,050.00 | 1.95 | 0.30 | 0.95 | 0.00 | - | - | 1 | 44.02% |
| NDXP220701C14075000 | 2022-05-31 3:57PM EDT | 14,075.00 | 34.90 | 0.30 | 0.95 | 0.00 | - | 3 | 4 | 44.48% |
| NDXP220701C14100000 | 2022-06-10 9:49AM EDT | 14,100.00 | 4.20 | 0.25 | 0.90 | 0.00 | - | 2 | 9 | 44.69% |
| NDXP220701C14125000 | 2022-05-20 11:04AM EDT | 14,125.00 | 13.95 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 46.34% |
| NDXP220701C14200000 | 2022-06-10 9:47AM EDT | 14,200.00 | 3.14 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 45.97% |
| NDXP220701C14225000 | 2022-06-02 11:56AM EDT | 14,225.00 | 21.32 | 0.15 | 0.80 | 0.00 | - | - | 1 | 46.42% |
| NDXP220701C14250000 | 2022-06-10 9:48AM EDT | 14,250.00 | 2.95 | 0.15 | 0.75 | 0.00 | - | 4 | 14 | 46.57% |
| NDXP220701C14275000 | 2022-06-07 2:37PM EDT | 14,275.00 | 12.40 | 0.15 | 0.75 | 0.00 | - | - | 10 | 47.01% |
| NDXP220701C14300000 | 2022-06-10 9:48AM EDT | 14,300.00 | 2.60 | 0.10 | 0.70 | 0.00 | - | - | 4 | 47.13% |
| NDXP220701C14325000 | 2022-06-24 2:25PM EDT | 14,325.00 | 0.30 | 0.10 | 0.70 | -0.44 | -59.46% | 28 | 49 | 47.58% |
| NDXP220701C14350000 | 2022-06-24 2:25PM EDT | 14,350.00 | 0.27 | 0.10 | 0.70 | -0.43 | -61.43% | 28 | 59 | 48.02% |
| NDXP220701C14375000 | 2022-06-13 1:38PM EDT | 14,375.00 | 0.71 | 0.05 | 0.65 | 0.00 | - | 20 | 25 | 48.11% |
| NDXP220701C14400000 | 2022-06-09 1:39PM EDT | 14,400.00 | 5.41 | 0.05 | 0.65 | 0.00 | - | 4 | 4 | 48.55% |
| NDXP220701C14425000 | 2022-06-09 1:39PM EDT | 14,425.00 | 5.08 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 48.98% |
| NDXP220701C14450000 | 2022-06-08 1:38PM EDT | 14,450.00 | 5.55 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 49.04% |
| NDXP220701C14475000 | 2022-05-17 10:32AM EDT | 14,475.00 | 22.75 | 0.05 | 0.70 | 0.00 | - | - | 1 | 50.20% |
| NDXP220701C14500000 | 2022-06-10 12:43PM EDT | 14,500.00 | 1.44 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 49.89% |
| NDXP220701C14550000 | 2022-06-01 10:33AM EDT | 14,550.00 | 12.45 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 50.33% |
| NDXP220701C14575000 | 2022-06-13 10:43AM EDT | 14,575.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.76% |
| NDXP220701C14600000 | 2022-06-01 10:33AM EDT | 14,600.00 | 13.39 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 51.17% |
| NDXP220701C14625000 | 2022-05-16 12:11AM EDT | 14,625.00 | 23.55 | 0.00 | 4.70 | 0.00 | - | - | 0 | 60.04% |
| NDXP220701C14650000 | 2022-06-13 10:43AM EDT | 14,650.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP220701C14700000 | 2022-06-03 10:47AM EDT | 14,700.00 | 6.30 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 52.38% |
| NDXP220701C14750000 | 2022-06-10 12:43PM EDT | 14,750.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.10% |
| NDXP220701C14800000 | 2022-05-16 11:20AM EDT | 14,800.00 | 14.63 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 54.93% |
| NDXP220701C14900000 | 2022-06-13 10:58AM EDT | 14,900.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.98% |
| NDXP220701C15000000 | 2022-06-22 12:55PM EDT | 15,000.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 16 | 11 | 53.49% |
| NDXP220701C15025000 | 2022-06-22 12:54PM EDT | 15,025.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 18 | 9 | 53.86% |
| NDXP220701C15100000 | 2022-06-22 12:55PM EDT | 15,100.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 2 | 54.49% |
| NDXP220701C15125000 | 2022-06-22 12:56PM EDT | 15,125.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 54.86% |
| NDXP220701C15250000 | 2022-05-25 1:29PM EDT | 15,250.00 | 3.02 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 56.69% |
| NDXP220701C15300000 | 2022-06-08 12:43PM EDT | 15,300.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.42% |
| NDXP220701C15650000 | 2022-05-18 1:07PM EDT | 15,650.00 | 4.02 | 0.00 | 1.35 | 0.00 | - | - | 10 | 69.21% |
| NDXP220701C16000000 | 2022-06-15 4:04PM EDT | 16,000.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 66.70% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08500000 | 2022-06-24 3:48PM EDT | 8,500.00 | 0.10 | 0.00 | 0.50 | -0.80 | -88.89% | 5 | 20 | 87.50% |
| NDXP220701P08600000 | 2022-06-02 11:01AM EDT | 8,600.00 | 4.64 | 0.00 | 0.55 | 0.00 | - | - | 1 | 85.40% |
| NDXP220701P08700000 | 2022-06-02 11:01AM EDT | 8,700.00 | 5.12 | 0.00 | 0.60 | 0.00 | - | - | 1 | 83.30% |
| NDXP220701P08900000 | 2022-06-23 2:32PM EDT | 8,900.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.44% |
| NDXP220701P09000000 | 2022-06-24 12:21PM EDT | 9,000.00 | 0.57 | 0.05 | 0.80 | -1.03 | -64.37% | 10 | 16 | 77.59% |
| NDXP220701P09100000 | 2022-06-01 10:33AM EDT | 9,100.00 | 12.33 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 76.00% |
| NDXP220701P09200000 | 2022-06-22 10:30AM EDT | 9,200.00 | 2.85 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 74.83% |
| NDXP220701P09300000 | 2022-06-21 9:45AM EDT | 9,300.00 | 6.00 | 0.30 | 1.15 | 0.00 | - | 20 | 15 | 73.12% |
| NDXP220701P09350000 | 2022-06-23 1:19PM EDT | 9,350.00 | 2.15 | 0.35 | 1.25 | 0.00 | - | 1 | 5 | 72.44% |
| NDXP220701P09400000 | 2022-06-23 1:27PM EDT | 9,400.00 | 2.42 | 0.45 | 1.30 | 0.00 | - | 1 | 28 | 71.70% |
| NDXP220701P09500000 | 2022-06-23 1:27PM EDT | 9,500.00 | 2.82 | 0.60 | 1.50 | 0.00 | - | 2 | 14 | 70.24% |
| NDXP220701P09525000 | 2022-05-20 1:25PM EDT | 9,525.00 | 96.50 | 16.50 | 17.60 | 0.00 | - | 1 | 0 | 100.66% |
| NDXP220701P09550000 | 2022-06-22 10:40AM EDT | 9,550.00 | 4.70 | 0.70 | 1.60 | 0.00 | - | 4 | 4 | 69.49% |
| NDXP220701P09625000 | 2022-06-16 10:45AM EDT | 9,625.00 | 34.00 | 0.85 | 1.75 | 0.00 | - | - | 2 | 68.29% |
| NDXP220701P09700000 | 2022-06-21 10:08AM EDT | 9,700.00 | 9.00 | 0.95 | 1.90 | 0.00 | - | 17 | 19 | 66.85% |
| NDXP220701P09775000 | 2022-06-16 11:40AM EDT | 9,775.00 | 40.40 | 1.15 | 2.10 | 0.00 | - | 4 | 17 | 65.70% |
| NDXP220701P09800000 | 2022-06-22 12:13PM EDT | 9,800.00 | 8.06 | 1.20 | 2.15 | 0.00 | - | 6 | 9 | 65.21% |
| NDXP220701P09850000 | 2022-06-16 11:04AM EDT | 9,850.00 | 49.03 | 1.30 | 2.25 | 0.00 | - | - | 2 | 64.22% |
| NDXP220701P09875000 | 2022-06-24 1:54PM EDT | 9,875.00 | 2.00 | 1.35 | 2.35 | -4.35 | -68.50% | 1 | 2 | 63.81% |
| NDXP220701P09900000 | 2022-06-23 1:03PM EDT | 9,900.00 | 6.36 | 1.40 | 2.40 | 0.00 | - | 6 | 9 | 63.29% |
| NDXP220701P09950000 | 2022-06-23 3:31PM EDT | 9,950.00 | 4.52 | 1.55 | 2.55 | 0.00 | - | 1 | 4 | 62.43% |
| NDXP220701P09975000 | 2022-06-23 3:31PM EDT | 9,975.00 | 4.77 | 1.60 | 2.60 | 0.00 | - | 11 | 10 | 61.89% |
| NDXP220701P10000000 | 2022-06-23 3:34PM EDT | 10,000.00 | 4.80 | 1.70 | 2.70 | 0.00 | - | 15 | 17 | 61.51% |
| NDXP220701P10025000 | 2022-06-23 3:34PM EDT | 10,025.00 | 5.07 | 1.75 | 2.75 | 0.00 | - | 11 | 10 | 60.96% |
| NDXP220701P10050000 | 2022-06-23 2:34PM EDT | 10,050.00 | 6.28 | 1.85 | 2.85 | 0.00 | - | 10 | 14 | 60.56% |
| NDXP220701P10100000 | 2022-06-23 11:58AM EDT | 10,100.00 | 7.50 | 2.00 | 3.00 | 0.00 | - | 3 | 4 | 59.58% |
| NDXP220701P10125000 | 2022-06-24 10:09AM EDT | 10,125.00 | 2.56 | 2.05 | 3.10 | -3.46 | -57.48% | 2 | 5 | 59.07% |
| NDXP220701P10150000 | 2022-06-24 2:29PM EDT | 10,150.00 | 2.80 | 2.15 | 3.20 | -3.55 | -55.91% | 1 | 7 | 58.62% |
| NDXP220701P10175000 | 2022-06-24 10:16AM EDT | 10,175.00 | 3.16 | 2.25 | 3.30 | -33.79 | -91.45% | 12 | 4 | 58.17% |
| NDXP220701P10200000 | 2022-06-24 4:08PM EDT | 10,200.00 | 2.74 | 2.35 | 3.40 | -4.06 | -59.71% | 57 | 42 | 57.70% |
| NDXP220701P10225000 | 2022-06-24 2:25PM EDT | 10,225.00 | 3.09 | 2.45 | 3.50 | -4.06 | -56.78% | 46 | 83 | 57.23% |
| NDXP220701P10250000 | 2022-06-24 2:25PM EDT | 10,250.00 | 3.23 | 2.55 | 3.60 | -16.77 | -83.85% | 28 | 73 | 56.74% |
| NDXP220701P10275000 | 2022-06-17 3:48PM EDT | 10,275.00 | 57.20 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 56.24% |
| NDXP220701P10300000 | 2022-06-24 10:38AM EDT | 10,300.00 | 4.05 | 2.75 | 3.90 | -8.55 | -67.86% | 2 | 4 | 55.85% |
| NDXP220701P10325000 | 2022-06-24 2:29PM EDT | 10,325.00 | 3.75 | 2.85 | 4.00 | -8.18 | -68.57% | 1 | 3 | 55.33% |
| NDXP220701P10350000 | 2022-06-16 11:57AM EDT | 10,350.00 | 105.80 | 2.95 | 4.10 | 0.00 | - | 1 | 2 | 54.80% |
| NDXP220701P10375000 | 2022-05-20 12:47PM EDT | 10,375.00 | 205.20 | 65.20 | 67.10 | 0.00 | - | 1 | 1 | 94.83% |
| NDXP220701P10400000 | 2022-06-24 3:26PM EDT | 10,400.00 | 3.76 | 3.20 | 4.40 | -11.74 | -75.74% | 6 | 26 | 53.88% |
| NDXP220701P10425000 | 2022-06-24 11:37AM EDT | 10,425.00 | 5.10 | 3.30 | 4.50 | -21.25 | -80.65% | 2 | 23 | 53.33% |
| NDXP220701P10450000 | 2022-06-23 12:28PM EDT | 10,450.00 | 15.40 | 3.50 | 4.70 | 0.00 | - | 2 | 12 | 52.95% |
| NDXP220701P10475000 | 2022-06-23 3:37PM EDT | 10,475.00 | 12.85 | 3.60 | 4.80 | 0.00 | - | 3 | 9 | 52.38% |
| NDXP220701P10500000 | 2022-06-24 3:37PM EDT | 10,500.00 | 4.35 | 3.80 | 5.00 | -9.15 | -67.78% | 22 | 41 | 51.97% |
| NDXP220701P10525000 | 2022-06-23 12:05PM EDT | 10,525.00 | 21.03 | 4.00 | 5.20 | 0.00 | - | 1 | 9 | 51.55% |
| NDXP220701P10550000 | 2022-06-24 4:01PM EDT | 10,550.00 | 4.40 | 4.10 | 5.40 | -25.61 | -85.34% | 7 | 7 | 51.04% |
| NDXP220701P10575000 | 2022-06-16 10:00AM EDT | 10,575.00 | 130.70 | 4.30 | 5.60 | 0.00 | - | 3 | 7 | 50.58% |
| NDXP220701P10600000 | 2022-06-24 4:08PM EDT | 10,600.00 | 5.11 | 4.50 | 5.80 | -19.19 | -78.97% | 13 | 8 | 50.12% |
| NDXP220701P10625000 | 2022-06-24 3:10PM EDT | 10,625.00 | 5.20 | 4.70 | 6.00 | -173.05 | -97.08% | 3 | 4 | 50.52% |
| NDXP220701P10650000 | 2022-06-23 2:28PM EDT | 10,650.00 | 23.40 | 4.90 | 6.30 | 0.00 | - | 2 | 11 | 50.13% |
| NDXP220701P10675000 | 2022-06-24 3:26PM EDT | 10,675.00 | 5.95 | 5.20 | 6.50 | -38.15 | -86.51% | 1 | 3 | 49.59% |
| NDXP220701P10690000 | 2022-06-23 2:58PM EDT | 10,690.00 | 10.60 | 5.30 | 6.70 | -12.90 | -54.89% | 1 | 3 | 49.36% |
| NDXP220701P10700000 | 2022-06-24 3:26PM EDT | 10,700.00 | 6.15 | 5.40 | 6.80 | -40.17 | -86.72% | 9 | 16 | 49.16% |
| NDXP220701P10725000 | 2022-06-23 3:28PM EDT | 10,725.00 | 23.50 | 5.70 | 7.10 | 0.00 | - | 1 | 5 | 48.71% |
| NDXP220701P10740000 | 2022-06-24 3:26PM EDT | 10,740.00 | 6.70 | 5.90 | 7.30 | -148.40 | -95.68% | 1 | 2 | 48.46% |
| NDXP220701P10750000 | 2022-06-24 3:48PM EDT | 10,750.00 | 6.90 | 6.00 | 7.40 | -122.40 | -94.66% | 13 | 17 | 48.25% |
| NDXP220701P10775000 | 2022-06-13 12:02PM EDT | 10,775.00 | 176.70 | 6.30 | 7.70 | 0.00 | - | 1 | 12 | 47.77% |
| NDXP220701P10800000 | 2022-06-24 3:31PM EDT | 10,800.00 | 7.50 | 6.70 | 8.10 | -26.13 | -77.70% | 10 | 17 | 47.38% |
| NDXP220701P10810000 | 2022-06-22 11:42AM EDT | 10,810.00 | 45.95 | 6.80 | 8.20 | 0.00 | - | 10 | 13 | 47.15% |
| NDXP220701P10825000 | 2022-06-24 11:56AM EDT | 10,825.00 | 10.30 | 7.00 | 8.50 | -37.54 | -78.47% | 1 | 6 | 46.96% |
| NDXP220701P10850000 | 2022-06-24 3:33PM EDT | 10,850.00 | 8.62 | 7.40 | 8.90 | -51.48 | -85.66% | 11 | 16 | 46.52% |
| NDXP220701P10870000 | 2022-06-21 1:35PM EDT | 10,870.00 | 62.70 | 7.80 | 9.30 | 0.00 | - | 1 | 2 | 46.23% |
| NDXP220701P10875000 | 2022-06-21 1:37PM EDT | 10,875.00 | 63.50 | 7.90 | 9.40 | 0.00 | - | 1 | 20 | 46.15% |
| NDXP220701P10880000 | 2022-06-17 3:12PM EDT | 10,880.00 | 170.13 | 8.00 | 9.50 | 0.00 | - | 1 | 1 | 46.08% |
| NDXP220701P10900000 | 2022-06-24 3:33PM EDT | 10,900.00 | 9.54 | 8.40 | 9.90 | -50.44 | -84.09% | 3 | 27 | 45.76% |
| NDXP220701P10910000 | 2022-06-16 9:50AM EDT | 10,910.00 | 201.90 | 8.60 | 10.10 | 0.00 | - | - | 2 | 45.59% |
| NDXP220701P10920000 | 2022-06-17 10:32AM EDT | 10,920.00 | 226.62 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 45.43% |
| NDXP220701P10925000 | 2022-06-17 10:32AM EDT | 10,925.00 | 228.48 | 8.90 | 10.40 | 0.00 | - | 1 | 8 | 45.34% |
| NDXP220701P10930000 | 2022-06-16 2:15PM EDT | 10,930.00 | 278.90 | 9.00 | 10.50 | 0.00 | - | - | 5 | 45.26% |
| NDXP220701P10940000 | 2022-06-22 9:45AM EDT | 10,940.00 | 81.50 | 9.20 | 10.80 | 0.00 | - | 1 | 3 | 45.16% |
| NDXP220701P10950000 | 2022-06-24 9:47AM EDT | 10,950.00 | 18.70 | 9.40 | 11.00 | -27.20 | -59.26% | 3 | 5 | 44.98% |
| NDXP220701P10960000 | 2022-06-24 9:59AM EDT | 10,960.00 | 18.90 | 9.70 | 11.30 | -66.30 | -77.82% | 2 | 2 | 44.87% |
| NDXP220701P10975000 | 2022-06-24 12:43PM EDT | 10,975.00 | 13.60 | 10.10 | 11.70 | -44.55 | -76.61% | 14 | 20 | 44.66% |
| NDXP220701P10980000 | 2022-06-24 9:58AM EDT | 10,980.00 | 19.70 | 10.20 | 11.80 | -63.10 | -76.21% | 6 | 6 | 44.57% |
| NDXP220701P11000000 | 2022-06-24 3:48PM EDT | 11,000.00 | 12.15 | 10.70 | 12.40 | -52.60 | -81.24% | 10 | 39 | 44.31% |
| NDXP220701P11010000 | 2022-06-24 9:54AM EDT | 11,010.00 | 20.26 | 11.00 | 12.70 | -67.94 | -77.03% | 1 | 3 | 44.18% |
| NDXP220701P11020000 | 2022-06-24 11:45AM EDT | 11,020.00 | 16.95 | 11.30 | 13.00 | -37.85 | -69.07% | 2 | 8 | 44.04% |
| NDXP220701P11025000 | 2022-06-21 1:02PM EDT | 11,025.00 | 91.00 | 11.50 | 13.10 | 0.00 | - | 1 | 9 | 43.94% |
| NDXP220701P11050000 | 2022-06-24 3:48PM EDT | 11,050.00 | 13.78 | 12.30 | 14.00 | -67.14 | -82.97% | 2 | 16 | 43.66% |
| NDXP220701P11070000 | 2022-06-17 3:18PM EDT | 11,070.00 | 232.70 | 13.00 | 14.70 | 0.00 | - | 1 | 1 | 43.40% |
| NDXP220701P11075000 | 2022-06-24 9:57AM EDT | 11,075.00 | 21.20 | 13.10 | 14.90 | -80.30 | -79.11% | 3 | 41 | 43.34% |
| NDXP220701P11080000 | 2022-06-21 11:44AM EDT | 11,080.00 | 21.40 | 13.30 | 15.10 | -81.00 | -79.10% | 1 | 4 | 43.29% |
| NDXP220701P11090000 | 2022-06-24 9:40AM EDT | 11,090.00 | 28.14 | 13.70 | 15.50 | -212.16 | -88.29% | 1 | 1 | 43.18% |
| NDXP220701P11100000 | 2022-06-24 3:49PM EDT | 11,100.00 | 16.00 | 14.10 | 15.90 | -40.81 | -71.84% | 3 | 65 | 43.05% |
| NDXP220701P11120000 | 2022-06-21 3:09PM EDT | 11,120.00 | 110.30 | 14.90 | 16.80 | 0.00 | - | 13 | 13 | 42.85% |
| NDXP220701P11125000 | 2022-06-24 4:00PM EDT | 11,125.00 | 16.25 | 15.20 | 17.00 | -74.85 | -82.16% | 5 | 33 | 42.78% |
| NDXP220701P11130000 | 2022-06-24 12:43PM EDT | 11,130.00 | 20.90 | 15.40 | 17.20 | -51.20 | -71.01% | 8 | 4 | 42.71% |
| NDXP220701P11140000 | 2022-06-21 3:09PM EDT | 11,140.00 | 115.00 | 15.80 | 17.70 | 0.00 | - | 2 | 4 | 42.62% |
| NDXP220701P11150000 | 2022-06-24 4:03PM EDT | 11,150.00 | 16.62 | 16.30 | 18.20 | -48.08 | -74.31% | 10 | 13 | 42.53% |
| NDXP220701P11160000 | 2022-06-24 3:48PM EDT | 11,160.00 | 18.70 | 16.80 | 18.70 | -52.60 | -73.77% | 28 | 6 | 42.42% |
| NDXP220701P11170000 | 2022-06-21 3:09PM EDT | 11,170.00 | 122.30 | 17.30 | 19.20 | 0.00 | - | 1 | 3 | 42.31% |
| NDXP220701P11175000 | 2022-06-24 12:48PM EDT | 11,175.00 | 24.28 | 17.60 | 19.50 | -84.72 | -77.72% | 1 | 20 | 42.28% |
| NDXP220701P11180000 | 2022-06-21 3:09PM EDT | 11,180.00 | 124.90 | 17.80 | 19.70 | 0.00 | - | 4 | 7 | 42.19% |
| NDXP220701P11190000 | 2022-06-24 9:41AM EDT | 11,190.00 | 34.85 | 18.40 | 20.30 | -92.65 | -72.67% | 1 | 3 | 42.12% |
| NDXP220701P11200000 | 2022-06-24 2:53PM EDT | 11,200.00 | 20.10 | 18.90 | 20.90 | -53.45 | -72.67% | 27 | 37 | 42.03% |
| NDXP220701P11210000 | 2022-06-23 2:28PM EDT | 11,210.00 | 96.90 | 19.50 | 21.50 | 0.00 | - | 3 | 9 | 41.94% |
| NDXP220701P11220000 | 2022-06-24 2:56PM EDT | 11,220.00 | 21.60 | 20.10 | 22.10 | -113.90 | -84.06% | 1 | 6 | 41.84% |
| NDXP220701P11225000 | 2022-06-24 2:56PM EDT | 11,225.00 | 21.99 | 20.40 | 22.40 | -81.37 | -78.72% | 3 | 16 | 41.79% |
| NDXP220701P11230000 | 2022-06-21 3:09PM EDT | 11,230.00 | 138.30 | 20.70 | 22.70 | 0.00 | - | 1 | 8 | 41.74% |
| NDXP220701P11240000 | 2022-06-23 2:58PM EDT | 11,240.00 | 95.80 | 21.30 | 23.30 | 0.00 | - | 3 | 9 | 41.63% |
| NDXP220701P11250000 | 2022-06-23 1:27PM EDT | 11,250.00 | 122.40 | 22.00 | 24.00 | 0.00 | - | 1 | 14 | 41.55% |
| NDXP220701P11260000 | 2022-06-24 3:48PM EDT | 11,260.00 | 25.70 | 22.60 | 24.70 | -121.20 | -82.51% | 1 | 6 | 41.46% |
| NDXP220701P11270000 | 2022-06-24 3:48PM EDT | 11,270.00 | 26.50 | 23.30 | 25.40 | -123.40 | -82.32% | 2 | 5 | 41.37% |
| NDXP220701P11275000 | 2022-06-22 12:11PM EDT | 11,275.00 | 154.70 | 23.70 | 25.80 | 0.00 | - | 1 | 15 | 41.34% |
| NDXP220701P11290000 | 2022-06-14 1:06PM EDT | 11,290.00 | 362.95 | 24.80 | 26.90 | 0.00 | - | 1 | 0 | 41.21% |
| NDXP220701P11300000 | 2022-06-24 2:53PM EDT | 11,300.00 | 26.30 | 25.50 | 27.70 | -109.50 | -80.63% | 17 | 29 | 41.13% |
| NDXP220701P11325000 | 2022-06-24 4:13PM EDT | 11,325.00 | 28.35 | 27.50 | 29.80 | -82.08 | -74.33% | 1 | 5 | 40.94% |
| NDXP220701P11350000 | 2022-06-22 12:12PM EDT | 11,350.00 | 179.80 | 29.70 | 32.00 | 0.00 | - | 4 | 10 | 40.74% |
| NDXP220701P11375000 | 2022-06-24 3:07PM EDT | 11,375.00 | 34.20 | 32.00 | 34.40 | -110.60 | -76.38% | 1 | 18 | 40.56% |
| NDXP220701P11380000 | 2022-06-13 3:17PM EDT | 11,380.00 | 414.30 | 32.50 | 34.90 | 0.00 | - | - | 4 | 40.52% |
| NDXP220701P11400000 | 2022-06-24 3:59PM EDT | 11,400.00 | 33.35 | 34.50 | 36.90 | -87.45 | -72.39% | 9 | 11 | 40.35% |
| NDXP220701P11410000 | 2022-06-21 11:46AM EDT | 11,410.00 | 201.70 | 35.50 | 38.00 | 0.00 | - | 1 | 4 | 40.29% |
| NDXP220701P11425000 | 2022-06-24 11:17AM EDT | 11,425.00 | 56.18 | 37.20 | 39.70 | -75.12 | -57.21% | 1 | 18 | 40.19% |
| NDXP220701P11430000 | 2022-06-13 9:35AM EDT | 11,430.00 | 355.60 | 37.70 | 40.20 | 0.00 | - | - | 3 | 40.14% |
| NDXP220701P11450000 | 2022-06-24 2:10PM EDT | 11,450.00 | 50.77 | 40.00 | 42.60 | -165.73 | -76.55% | 4 | 32 | 40.01% |
| NDXP220701P11475000 | 2022-06-24 12:50PM EDT | 11,475.00 | 56.73 | 43.10 | 45.70 | -92.82 | -62.07% | 4 | 10 | 39.83% |
| NDXP220701P11480000 | 2022-06-23 4:02PM EDT | 11,480.00 | 151.15 | 43.70 | 46.40 | 0.00 | - | 1 | 4 | 39.81% |
| NDXP220701P11490000 | 2022-06-24 3:48PM EDT | 11,490.00 | 50.70 | 45.00 | 47.70 | -135.90 | -72.83% | 1 | 2 | 39.73% |
| NDXP220701P11500000 | 2022-06-24 3:59PM EDT | 11,500.00 | 44.49 | 46.40 | 49.10 | -130.11 | -74.52% | 2 | 51 | 39.67% |
| NDXP220701P11525000 | 2022-06-24 12:28PM EDT | 11,525.00 | 64.70 | 49.90 | 52.60 | -168.30 | -72.23% | 2 | 5 | 39.49% |
| NDXP220701P11540000 | 2022-06-14 1:30PM EDT | 11,540.00 | 466.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 39.40% |
| NDXP220701P11550000 | 2022-06-24 2:28PM EDT | 11,550.00 | 63.00 | 53.60 | 56.40 | -156.40 | -71.29% | 2 | 40 | 39.32% |
| NDXP220701P11575000 | 2022-06-24 3:52PM EDT | 11,575.00 | 62.07 | 57.60 | 60.50 | -166.33 | -72.82% | 17 | 7 | 39.18% |
| NDXP220701P11600000 | 2022-06-23 3:11PM EDT | 11,600.00 | 100.45 | 61.80 | 64.80 | -112.05 | -52.73% | 2 | 9 | 39.02% |
| NDXP220701P11620000 | 2022-06-23 2:28PM EDT | 11,620.00 | 241.40 | 65.40 | 68.40 | 0.00 | - | 2 | 3 | 38.89% |
| NDXP220701P11625000 | 2022-06-23 3:41PM EDT | 11,625.00 | 200.00 | 66.30 | 69.40 | 0.00 | - | 1 | 8 | 38.87% |
| NDXP220701P11630000 | 2022-06-22 2:47PM EDT | 11,630.00 | 253.80 | 67.10 | 70.10 | 0.00 | - | 4 | 5 | 38.78% |
| NDXP220701P11650000 | 2022-06-24 2:28PM EDT | 11,650.00 | 83.90 | 71.10 | 74.20 | -158.20 | -65.34% | 16 | 12 | 38.71% |
| NDXP220701P11675000 | 2022-06-24 3:56PM EDT | 11,675.00 | 77.00 | 76.00 | 79.10 | -239.70 | -75.69% | 14 | 8 | 38.50% |
| NDXP220701P11700000 | 2022-06-24 3:46PM EDT | 11,700.00 | 87.50 | 81.40 | 84.60 | -142.50 | -61.96% | 59 | 44 | 38.37% |
| NDXP220701P11710000 | 2022-06-24 2:18PM EDT | 11,710.00 | 102.50 | 83.70 | 86.80 | -483.98 | -82.52% | 3 | 1 | 38.30% |
| NDXP220701P11720000 | 2022-06-24 2:18PM EDT | 11,720.00 | 105.25 | 85.90 | 89.10 | -487.53 | -82.24% | 1 | 6 | 38.24% |
| NDXP220701P11725000 | 2022-06-24 4:03PM EDT | 11,725.00 | 87.02 | 87.10 | 90.30 | -229.85 | -72.54% | 1 | 4 | 38.21% |
| NDXP220701P11740000 | 2022-06-24 2:43PM EDT | 11,740.00 | 103.30 | 90.70 | 94.00 | -629.70 | -85.91% | 2 | 1 | 38.14% |
| NDXP220701P11750000 | 2022-06-24 3:54PM EDT | 11,750.00 | 97.50 | 93.10 | 96.40 | -672.43 | -87.34% | 36 | 19 | 38.07% |
| NDXP220701P11760000 | 2022-06-24 3:43PM EDT | 11,760.00 | 104.40 | 95.70 | 98.90 | -234.60 | -69.20% | 4 | 0 | 38.01% |
| NDXP220701P11770000 | 2022-06-22 1:13PM EDT | 11,770.00 | 132.35 | 98.20 | 101.60 | -212.45 | -61.62% | 4 | 0 | 37.98% |
| NDXP220701P11775000 | 2022-06-10 1:02PM EDT | 11,775.00 | 352.30 | 99.50 | 102.90 | 0.00 | - | 4 | 2 | 37.95% |
| NDXP220701P11800000 | 2022-06-24 3:35PM EDT | 11,800.00 | 122.46 | 106.30 | 109.70 | -283.19 | -69.81% | 15 | 21 | 37.81% |
| NDXP220701P11830000 | 2022-06-21 10:46AM EDT | 11,830.00 | 388.90 | 114.90 | 118.40 | 0.00 | - | 2 | 1 | 37.67% |
| NDXP220701P11850000 | 2022-06-10 10:55AM EDT | 11,850.00 | 358.00 | 121.00 | 124.60 | 0.00 | - | 6 | 8 | 37.59% |
| NDXP220701P11875000 | 2022-06-16 3:31PM EDT | 11,875.00 | 818.89 | 128.90 | 132.60 | 0.00 | - | 4 | 18 | 37.48% |
| NDXP220701P11900000 | 2022-06-24 2:11PM EDT | 11,900.00 | 171.65 | 137.30 | 141.10 | -276.50 | -61.70% | 4 | 3 | 37.38% |
| NDXP220701P11925000 | 2022-06-10 2:51PM EDT | 11,925.00 | 389.39 | 139.20 | 156.50 | 0.00 | - | 3 | 3 | 38.40% |
| NDXP220701P11950000 | 2022-06-15 11:03AM EDT | 11,950.00 | 631.60 | 148.50 | 164.70 | 0.00 | - | 1 | 14 | 38.11% |
| NDXP220701P11975000 | 2022-06-24 1:56PM EDT | 11,975.00 | 204.90 | 158.00 | 175.10 | -272.20 | -57.05% | 2 | 24 | 38.12% |
| NDXP220701P12000000 | 2022-06-24 3:38PM EDT | 12,000.00 | 195.00 | 172.00 | 180.60 | -299.20 | -60.54% | 26 | 35 | 37.26% |
| NDXP220701P12025000 | 2022-06-24 3:19PM EDT | 12,025.00 | 203.97 | 178.20 | 195.70 | -252.73 | -55.34% | 12 | 27 | 37.91% |
| NDXP220701P12030000 | 2022-06-24 2:58PM EDT | 12,030.00 | 207.90 | 180.50 | 197.80 | -252.40 | -54.83% | 5 | 1 | 37.88% |
| NDXP220701P12050000 | 2022-06-03 11:00AM EDT | 12,050.00 | 242.53 | 193.20 | 202.20 | 0.00 | - | 1 | 2 | 37.08% |
| NDXP220701P12075000 | 2022-06-24 3:36PM EDT | 12,075.00 | 233.94 | 200.80 | 217.90 | -15.54 | -6.23% | 2 | 1 | 37.68% |
| NDXP220701P12100000 | 2022-06-15 9:43AM EDT | 12,100.00 | 719.16 | 216.30 | 225.80 | 0.00 | - | 1 | 4 | 36.95% |
| NDXP220701P12125000 | 2022-06-08 4:01PM EDT | 12,125.00 | 198.70 | 224.30 | 242.20 | 0.00 | - | - | 2 | 37.52% |
| NDXP220701P12150000 | 2022-06-24 3:36PM EDT | 12,150.00 | 273.51 | 237.10 | 255.30 | -243.74 | -47.12% | 1 | 4 | 37.49% |
| NDXP220701P12175000 | 2022-06-08 3:29PM EDT | 12,175.00 | 205.70 | 249.70 | 268.80 | 0.00 | - | 2 | 1 | 37.46% |
| NDXP220701P12200000 | 2022-06-15 12:16PM EDT | 12,200.00 | 312.56 | 264.80 | 282.00 | -464.18 | -59.76% | 1 | 15 | 37.31% |
| NDXP220701P12230000 | 2022-06-09 10:01AM EDT | 12,230.00 | 233.20 | 281.70 | 299.20 | 0.00 | - | - | 1 | 37.26% |
| NDXP220701P12250000 | 2022-06-16 2:27PM EDT | 12,250.00 | 1,194.03 | 293.60 | 311.10 | 0.00 | - | 7 | 10 | 37.24% |
| NDXP220701P12275000 | 2022-06-24 1:59PM EDT | 12,275.00 | 383.75 | 308.50 | 327.00 | -607.70 | -61.29% | 1 | 8 | 37.33% |
| NDXP220701P12300000 | 2022-06-09 3:55PM EDT | 12,300.00 | 380.00 | 324.30 | 342.70 | 0.00 | - | 2 | 19 | 37.31% |
| NDXP220701P12325000 | 2022-06-08 10:21AM EDT | 12,325.00 | 225.00 | 340.50 | 359.40 | 0.00 | - | 2 | 6 | 37.40% |
| NDXP220701P12350000 | 2022-06-24 2:13PM EDT | 12,350.00 | 432.40 | 356.80 | 376.10 | +200.10 | +86.14% | 4 | 13 | 37.43% |
| NDXP220701P12375000 | 2022-06-02 2:07PM EDT | 12,375.00 | 253.35 | 375.20 | 393.00 | 0.00 | - | 2 | 30 | 37.42% |
| NDXP220701P12400000 | 2022-06-10 10:16AM EDT | 12,400.00 | 669.81 | 392.90 | 410.70 | 0.00 | - | 6 | 9 | 37.49% |
| NDXP220701P12425000 | 2022-06-17 3:19PM EDT | 12,425.00 | 1,190.69 | 410.00 | 429.30 | 0.00 | - | 1 | 1 | 37.66% |
| NDXP220701P12475000 | 2022-06-17 3:19PM EDT | 12,475.00 | 1,237.29 | 447.50 | 467.20 | 0.00 | - | 1 | 3 | 37.96% |
| NDXP220701P12500000 | 2022-06-24 9:45AM EDT | 12,500.00 | 608.25 | 461.50 | 487.40 | -300.95 | -33.10% | 3 | 57 | 38.26% |
| NDXP220701P12525000 | 2022-06-08 1:01PM EDT | 12,525.00 | 320.80 | 486.80 | 507.20 | 0.00 | - | 1 | 4 | 38.44% |
| NDXP220701P12550000 | 2022-06-15 2:41PM EDT | 12,550.00 | 969.15 | 495.00 | 535.40 | 0.00 | - | 1 | 3 | 40.28% |
| NDXP220701P12575000 | 2022-06-15 2:41PM EDT | 12,575.00 | 989.39 | 515.70 | 557.80 | 0.00 | - | 1 | 6 | 40.92% |
| NDXP220701P12600000 | 2022-06-10 10:16AM EDT | 12,600.00 | 810.37 | 537.10 | 580.00 | 0.00 | - | 5 | 5 | 41.49% |
| NDXP220701P12625000 | 2022-06-08 1:01PM EDT | 12,625.00 | 362.00 | 558.50 | 602.60 | 0.00 | - | 4 | 13 | 42.12% |
| NDXP220701P12650000 | 2022-06-07 3:39PM EDT | 12,650.00 | 348.60 | 580.60 | 625.00 | 0.00 | - | 1 | 15 | 42.68% |
| NDXP220701P12675000 | 2022-05-27 3:05PM EDT | 12,675.00 | 483.80 | 602.60 | 646.50 | 0.00 | - | 1 | 2 | 43.00% |
| NDXP220701P12700000 | 2022-06-01 9:37AM EDT | 12,700.00 | 400.40 | 623.80 | 668.60 | 0.00 | - | 1 | 3 | 43.42% |
| NDXP220701P12750000 | 2022-06-16 2:28PM EDT | 12,750.00 | 1,690.93 | 670.50 | 713.20 | 0.00 | - | 3 | 1 | 44.27% |
| NDXP220701P12800000 | 2022-06-24 1:01PM EDT | 12,800.00 | 813.74 | 716.10 | 748.70 | -289.21 | -26.22% | 1 | 27 | 42.64% |
| NDXP220701P12825000 | 2022-06-02 2:07PM EDT | 12,825.00 | 413.10 | 739.50 | 772.20 | 0.00 | - | - | 2 | 43.21% |
| NDXP220701P12850000 | 2022-06-01 9:36AM EDT | 12,850.00 | 464.10 | 763.10 | 795.70 | 0.00 | - | - | 2 | 43.75% |
| NDXP220701P12875000 | 2022-06-02 12:19PM EDT | 12,875.00 | 484.80 | 786.80 | 830.10 | 0.00 | - | - | 1 | 47.24% |
| NDXP220701P12900000 | 2022-06-02 2:45PM EDT | 12,900.00 | 445.55 | 809.80 | 847.80 | 0.00 | - | 6 | 6 | 46.22% |
| NDXP220701P13000000 | 2022-05-26 1:07PM EDT | 13,000.00 | 868.54 | 895.40 | 944.40 | 0.00 | - | - | 1 | 48.93% |
| NDXP220701P13025000 | 2022-05-27 12:00PM EDT | 13,025.00 | 683.74 | 917.00 | 966.70 | 0.00 | - | 4 | 12 | 49.01% |
| NDXP220701P13075000 | 2022-05-26 1:21PM EDT | 13,075.00 | 922.87 | 966.70 | 1,023.50 | 0.00 | - | - | 3 | 52.85% |
| NDXP220701P13100000 | 2022-06-16 9:30AM EDT | 13,100.00 | 1,819.20 | 993.20 | 1,048.10 | 0.00 | - | 1 | 1 | 53.62% |
| NDXP220701P13110000 | 2022-06-16 9:30AM EDT | 13,110.00 | 1,829.00 | 1,001.10 | 1,050.10 | 0.00 | - | 1 | 1 | 51.49% |
| NDXP220701P13150000 | 2022-05-27 9:46AM EDT | 13,150.00 | 860.70 | 1,042.40 | 1,097.00 | 0.00 | - | 2 | 1 | 55.05% |
| NDXP220701P13175000 | 2022-06-02 2:13PM EDT | 13,175.00 | 585.41 | 1,066.70 | 1,122.00 | 0.00 | - | - | 4 | 55.93% |
| NDXP220701P13200000 | 2022-06-21 12:54PM EDT | 13,200.00 | 1,614.00 | 1,091.80 | 1,146.40 | 0.00 | - | 7 | 9 | 56.61% |
| NDXP220701P13250000 | 2022-06-21 12:54PM EDT | 13,250.00 | 1,663.79 | 1,158.30 | 1,192.90 | 0.00 | - | 7 | 8 | 50.93% |
| NDXP220701P13300000 | 2022-06-21 9:49AM EDT | 13,300.00 | 1,760.85 | 1,207.80 | 1,242.80 | 0.00 | - | 1 | 3 | 52.38% |
| NDXP220701P13350000 | 2022-06-06 3:20PM EDT | 13,350.00 | 897.10 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 26 | 53.78% |
| NDXP220701P13375000 | 2022-06-10 1:33PM EDT | 13,375.00 | 1,527.95 | 1,265.10 | 1,320.70 | 0.00 | - | - | 1 | 51.36% |
| NDXP220701P13400000 | 2022-06-10 1:33PM EDT | 13,400.00 | 1,552.00 | 1,307.30 | 1,342.00 | 0.00 | - | - | 1 | 55.18% |
| NDXP220701P13425000 | 2022-06-10 1:46PM EDT | 13,425.00 | 1,522.96 | 1,314.80 | 1,362.20 | 0.00 | - | 2 | 3 | 50.54% |
| NDXP220701P13450000 | 2022-06-10 3:14PM EDT | 13,450.00 | 1,542.75 | 1,357.10 | 1,389.70 | 0.00 | - | 1 | 1 | 56.14% |
| NDXP220701P13475000 | 2022-06-10 2:29PM EDT | 13,475.00 | 1,592.32 | 1,364.60 | 1,414.60 | 0.00 | - | 3 | 3 | 52.56% |
| NDXP220701P13500000 | 2022-06-10 3:14PM EDT | 13,500.00 | 1,591.45 | 1,406.90 | 1,439.40 | 0.00 | - | 3 | 2 | 57.52% |
| NDXP220701P13525000 | 2022-06-10 2:28PM EDT | 13,525.00 | 1,640.24 | 1,414.40 | 1,464.30 | 0.00 | - | 4 | 3 | 53.83% |
| NDXP220701P13550000 | 2022-05-27 3:41PM EDT | 13,550.00 | 1,029.13 | 1,456.70 | 1,489.20 | 0.00 | - | 1 | 1 | 58.90% |
| NDXP220701P13575000 | 2022-06-10 2:29PM EDT | 13,575.00 | 1,689.48 | 1,464.60 | 1,514.20 | 0.00 | - | 3 | 3 | 55.25% |
| NDXP220701P13600000 | 2022-06-03 3:57PM EDT | 13,600.00 | 1,106.25 | 1,506.50 | 1,539.10 | 0.00 | - | 3 | 3 | 60.28% |
| NDXP220701P13625000 | 2022-06-21 10:08AM EDT | 13,625.00 | 2,036.80 | 1,514.40 | 1,564.00 | 0.00 | - | 4 | 4 | 56.52% |
| NDXP220701P13675000 | 2022-06-14 10:05AM EDT | 13,675.00 | 2,307.97 | 1,564.20 | 1,613.80 | 0.00 | - | - | 1 | 57.77% |
| NDXP220701P13700000 | 2022-06-03 3:57PM EDT | 13,700.00 | 1,193.10 | 1,606.20 | 1,638.80 | 0.00 | - | 3 | 3 | 63.01% |
| NDXP220701P13725000 | 2022-06-15 3:33PM EDT | 13,725.00 | 1,973.60 | 1,614.00 | 1,663.70 | 0.00 | - | 1 | 1 | 59.04% |
| NDXP220701P13775000 | 2022-06-15 3:33PM EDT | 13,775.00 | 2,023.76 | 1,664.00 | 1,713.60 | 0.00 | - | 1 | 0 | 60.35% |
| NDXP220701P13875000 | 2022-06-02 11:35AM EDT | 13,875.00 | 1,263.08 | 1,763.80 | 1,813.40 | 0.00 | - | - | 2 | 62.88% |
| NDXP220701P13975000 | 2022-06-02 11:35AM EDT | 13,975.00 | 1,353.28 | 1,863.50 | 1,913.20 | 0.00 | - | - | 2 | 65.32% |
| NDXP220701P14000000 | 2022-06-10 10:13AM EDT | 14,000.00 | 2,119.45 | 1,905.50 | 1,938.20 | 0.00 | - | 1 | 0 | 71.00% |
| NDXP220701P14075000 | 2022-05-26 11:03AM EDT | 14,075.00 | 1,872.70 | 1,963.60 | 2,013.10 | 0.00 | - | 1 | 2 | 67.89% |
| NDXP220701P14100000 | 2022-05-16 12:14AM EDT | 14,100.00 | 1,773.48 | 2,222.50 | 2,252.20 | 0.00 | - | - | 1 | 136.90% |
| NDXP220701P14125000 | 2022-05-16 2:39PM EDT | 14,125.00 | 1,800.20 | 2,512.90 | 2,554.30 | 0.00 | - | - | 2 | 191.41% |
| NDXP220701P14150000 | 2022-05-16 2:39PM EDT | 14,150.00 | 1,787.60 | 2,551.70 | 2,578.30 | 0.00 | - | - | 2 | 193.62% |
| NDXP220701P14500000 | 2022-05-16 12:14AM EDT | 14,500.00 | 2,106.85 | 2,619.90 | 2,650.20 | 0.00 | - | - | 2 | 150.73% |
| NDXP220701P14800000 | 2022-06-24 1:59PM EDT | 14,800.00 | 2,825.46 | 2,704.70 | 2,737.40 | -647.27 | -18.64% | 1 | 2 | 90.94% |
| NDXP220701P14925000 | 2022-06-14 10:20AM EDT | 14,925.00 | 3,638.80 | 2,812.90 | 2,862.40 | 0.00 | - | - | 4 | 87.79% |
| NDXP220701P14975000 | 2022-06-14 10:20AM EDT | 14,975.00 | 3,688.38 | 2,862.90 | 2,912.30 | 0.00 | - | - | 4 | 88.88% |
| NDXP220701P15450000 | 2022-06-16 2:08PM EDT | 15,450.00 | 4,364.02 | 3,354.40 | 3,387.10 | 0.00 | - | 7 | 7 | 105.85% |
| NDXP220701P15500000 | 2022-06-16 2:08PM EDT | 15,500.00 | 4,414.22 | 3,404.30 | 3,437.10 | 0.00 | - | 7 | 7 | 106.93% |
| NDXP220701P15600000 | 2022-06-06 1:59PM EDT | 15,600.00 | 2,919.90 | 3,504.30 | 3,537.00 | 0.00 | - | - | 0 | 109.11% |
© 2022 Yahoo. Todos los derechos reservados.
