Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.105,85+408,17 (+3,49%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220701C094000002022-06-07 11:08AM EDT9,400.003,256.002,661.602,694.700.00--20.00%
NDXP220701C095000002022-06-07 10:04AM EDT9,500.003,048.602,561.902,594.900.00--10.00%
NDXP220701C102500002022-06-16 1:08PM EDT10,250.001,017.601,808.101,863.600.00--164.73%
NDXP220701C105000002022-06-23 10:03AM EDT10,500.001,145.471,565.401,614.800.00-2358.00%
NDXP220701C105250002022-05-25 12:05PM EDT10,525.001,484.071,540.601,600.700.00--166.21%
NDXP220701C105500002022-06-21 10:46AM EDT10,550.001,109.781,515.801,565.200.00-1256.78%
NDXP220701C105750002022-05-25 12:05PM EDT10,575.001,436.531,490.901,551.000.00--264.58%
NDXP220701C106000002022-05-25 1:30PM EDT10,600.001,386.361,466.101,509.800.00--548.18%
NDXP220701C106250002022-05-25 12:06PM EDT10,625.001,394.831,441.401,493.600.00--457.39%
NDXP220701C106500002022-05-25 12:06PM EDT10,650.001,374.511,416.601,466.100.00--254.35%
NDXP220701C106750002022-05-25 12:07PM EDT10,675.001,350.891,391.801,451.900.00--461.49%
NDXP220701C107000002022-05-25 12:06PM EDT10,700.001,335.311,370.501,413.000.00--949.55%
NDXP220701C107500002022-06-21 10:46AM EDT10,750.00922.531,320.401,361.400.00-3546.05%
NDXP220701C108000002022-05-25 12:34PM EDT10,800.001,203.731,271.701,314.300.00--347.71%
NDXP220701C109000002022-05-25 12:07PM EDT10,900.001,170.261,172.801,219.900.00--148.90%
NDXP220701C110000002022-06-24 10:03AM EDT11,000.001,025.961,078.401,122.30+397.94+63.36%31646.93%
NDXP220701C110200002022-06-22 2:37PM EDT11,020.00695.551,059.001,117.900.00-3453.94%
NDXP220701C110250002022-06-24 2:54PM EDT11,025.001,003.741,054.201,113.10+352.54+54.14%11153.83%
NDXP220701C110500002022-05-25 12:05PM EDT11,050.001,064.331,030.001,073.900.00--246.06%
NDXP220701C110750002022-05-25 12:05PM EDT11,075.001,039.36995.101,052.200.00--446.90%
NDXP220701C111000002022-06-24 10:03AM EDT11,100.00930.75975.401,009.20+383.85+70.19%33532.57%
NDXP220701C111100002022-06-17 12:46PM EDT11,110.00408.40955.201,013.300.00-1143.56%
NDXP220701C111250002022-06-17 11:03AM EDT11,125.00354.40955.501,014.900.00-12550.58%
NDXP220701C111400002022-06-17 10:38AM EDT11,140.00324.60930.80989.600.00-2245.62%
NDXP220701C111500002022-06-17 2:26PM EDT11,150.00418.70931.60974.300.00-3642.65%
NDXP220701C111600002022-06-16 1:13PM EDT11,160.00349.60909.00968.900.00--344.54%
NDXP220701C111750002022-05-25 12:07PM EDT11,175.00962.44907.20964.300.00--848.34%
NDXP220701C111800002022-06-16 10:21AM EDT11,180.00354.28903.10962.500.00--149.35%
NDXP220701C111900002022-06-16 1:13PM EDT11,190.00337.40887.60929.400.00--238.49%
NDXP220701C112000002022-06-21 1:12PM EDT11,200.00520.92878.20919.500.00-32038.20%
NDXP220701C112100002022-06-16 1:00PM EDT11,210.00324.50869.50910.000.00--138.14%
NDXP220701C112200002022-06-17 12:24PM EDT11,220.00322.50860.10898.400.00-4436.84%
NDXP220701C112250002022-06-24 3:31PM EDT11,225.00815.73854.50894.10+246.10+43.20%152737.09%
NDXP220701C112500002022-06-24 2:54PM EDT11,250.00789.80837.50870.80+310.75+64.87%1637.18%
NDXP220701C112600002022-06-17 4:00PM EDT11,260.00313.02828.10863.100.00-1238.03%
NDXP220701C113000002022-06-24 10:24AM EDT11,300.00767.90791.00820.50+302.86+65.13%193235.24%
NDXP220701C113100002022-06-24 10:24AM EDT11,310.00758.85772.50815.60+430.14+130.86%3837.39%
NDXP220701C113250002022-06-21 10:01AM EDT11,325.00447.33758.80801.900.00-1337.41%
NDXP220701C113300002022-06-17 4:11PM EDT11,330.00284.70754.20797.300.00-2237.39%
NDXP220701C113400002022-06-17 2:46PM EDT11,340.00304.00745.00788.200.00-2237.40%
NDXP220701C113500002022-06-21 9:30AM EDT11,350.00354.60736.00780.200.00-1537.84%
NDXP220701C113600002022-06-16 1:14PM EDT11,360.00256.00729.10770.000.00--137.37%
NDXP220701C113750002022-06-23 9:30AM EDT11,375.00401.00715.90756.400.00-1637.34%
NDXP220701C113800002022-06-17 3:02PM EDT11,380.00279.60711.40751.900.00-2237.34%
NDXP220701C113900002022-06-17 2:46PM EDT11,390.00279.20702.40743.100.00-2237.40%
NDXP220701C114000002022-06-21 9:38AM EDT11,400.00363.70696.40729.100.00-13235.46%
NDXP220701C114100002022-06-14 2:42PM EDT11,410.00326.51684.40725.100.00--137.33%
NDXP220701C114200002022-06-16 1:13PM EDT11,420.00230.20675.50716.800.00--137.52%
NDXP220701C114250002022-06-21 10:01AM EDT11,425.00383.05671.00712.400.00-1437.53%
NDXP220701C114300002022-06-14 3:21PM EDT11,430.00285.70666.60708.000.00--137.53%
NDXP220701C114400002022-06-16 1:14PM EDT11,440.00223.90658.20698.700.00--337.35%
NDXP220701C114500002022-06-21 9:38AM EDT11,450.00334.40649.50690.200.00-1237.43%
NDXP220701C114600002022-06-17 3:25PM EDT11,460.00240.95641.20681.000.00-1337.27%
NDXP220701C114750002022-06-17 3:25PM EDT11,475.00234.60627.30668.600.00-13537.46%
NDXP220701C114800002022-06-16 9:50AM EDT11,480.00241.60623.00664.300.00--337.46%
NDXP220701C114900002022-06-17 10:52AM EDT11,490.00170.60614.40655.000.00-2337.24%
NDXP220701C115000002022-06-24 9:45AM EDT11,500.00510.45605.50646.30+194.90+61.77%3437.20%
NDXP220701C115100002022-06-17 3:25PM EDT11,510.00219.65603.10637.700.00-1137.17%
NDXP220701C115200002022-06-22 9:47AM EDT11,520.00256.60591.40629.200.00-6737.17%
NDXP220701C115250002022-06-22 3:50PM EDT11,525.00251.10587.70624.900.00-4737.15%
NDXP220701C115300002022-06-22 9:46AM EDT11,530.00250.00583.40620.600.00-3437.12%
NDXP220701C115400002022-06-23 9:55AM EDT11,540.00245.00580.70612.100.00-2737.09%
NDXP220701C115500002022-06-22 9:53AM EDT11,550.00251.75572.20603.600.00-1337.05%
NDXP220701C115600002022-06-22 3:50PM EDT11,560.00489.85563.70595.20+249.45+103.76%1137.03%
NDXP220701C115700002022-06-16 11:18AM EDT11,570.00181.30555.20586.800.00--236.99%
NDXP220701C115750002022-06-23 11:32AM EDT11,575.00286.60551.00582.600.00-2436.97%
NDXP220701C115800002022-06-13 11:09AM EDT11,580.00290.20534.20578.500.00--136.97%
NDXP220701C116000002022-06-23 1:23PM EDT11,600.00458.65517.50562.00+233.55+103.75%12836.92%
NDXP220701C116100002022-06-23 2:04PM EDT11,610.00225.40512.50553.600.00-61736.84%
NDXP220701C116250002022-06-13 11:09AM EDT11,625.00270.60510.00541.400.00-11336.80%
NDXP220701C116300002022-06-23 1:54PM EDT11,630.00211.50493.00537.000.00-71536.70%
NDXP220701C116400002022-06-23 1:34PM EDT11,640.00198.00497.50517.200.00-2933.85%
NDXP220701C116500002022-06-24 3:00PM EDT11,650.00448.90489.50509.20+208.40+86.65%12033.87%
NDXP220701C116700002022-06-22 2:23PM EDT11,670.00252.00473.50493.200.00-4633.87%
NDXP220701C116750002022-06-22 2:37PM EDT11,675.00244.20469.00489.300.00-91633.89%
NDXP220701C116900002022-06-23 12:53PM EDT11,690.00175.10457.80477.500.00-21033.89%
NDXP220701C117000002022-06-24 10:41AM EDT11,700.00382.60450.10468.30+139.60+57.45%14233.58%
NDXP220701C117100002022-06-23 1:54PM EDT11,710.00174.90442.30461.700.00-11133.83%
NDXP220701C117250002022-06-22 2:19PM EDT11,725.00232.40430.80450.200.00-11633.84%
NDXP220701C117400002022-06-22 2:56PM EDT11,740.00205.90419.60438.900.00-5733.85%
NDXP220701C117500002022-06-24 10:42AM EDT11,750.00344.75412.60430.70+143.35+71.18%41533.71%
NDXP220701C117750002022-06-22 2:56PM EDT11,775.00190.30393.70412.800.00-21633.83%
NDXP220701C117900002022-06-24 9:38AM EDT11,790.00269.50382.40401.80+139.90+107.95%11133.81%
NDXP220701C118000002022-06-24 3:31PM EDT11,800.00339.80375.70393.40+190.30+127.29%215833.57%
NDXP220701C118100002022-06-24 9:47AM EDT11,810.00284.85368.60386.30+163.25+134.25%2433.58%
NDXP220701C118250002022-06-24 11:24AM EDT11,825.00284.25358.00375.60+129.45+83.62%202333.55%
NDXP220701C118300002022-06-22 2:25PM EDT11,830.00176.50354.40372.100.00-2433.55%
NDXP220701C118500002022-06-24 3:21PM EDT11,850.00306.55340.60358.30+184.55+151.27%51433.55%
NDXP220701C118750002022-05-25 2:51PM EDT11,875.00551.46322.80342.200.00-102433.68%
NDXP220701C119000002022-06-24 11:42AM EDT11,900.00248.05307.00325.50+102.25+70.13%23633.63%
NDXP220701C119200002022-06-13 11:50AM EDT11,920.00179.80294.00311.800.00--133.47%
NDXP220701C119250002022-06-24 9:58AM EDT11,925.00222.29290.80308.70+83.17+59.78%12033.48%
NDXP220701C119300002022-06-13 12:36PM EDT11,930.00220.40287.60305.40+30.00+15.76%2133.45%
NDXP220701C119500002022-06-24 9:58AM EDT11,950.00256.70274.50292.90+147.17+134.37%22033.43%
NDXP220701C119700002022-06-17 1:51PM EDT11,970.0085.30262.10280.800.00-6733.42%
NDXP220701C119750002022-06-22 2:15PM EDT11,975.00129.20259.00277.900.00-11033.43%
NDXP220701C119800002022-06-24 2:18PM EDT11,980.00208.25256.10274.80+96.75+86.77%1433.41%
NDXP220701C119900002022-06-24 3:38PM EDT11,990.00221.40253.00266.90+127.40+135.53%9533.07%
NDXP220701C120000002022-06-24 3:31PM EDT12,000.00215.60248.30258.20+100.95+88.05%539432.58%
NDXP220701C120200002022-06-24 3:37PM EDT12,020.00207.40233.00250.30+116.50+128.16%7333.15%
NDXP220701C120250002022-06-23 3:49PM EDT12,025.00104.82230.20248.100.00-13533.24%
NDXP220701C120300002022-06-24 3:28PM EDT12,030.00197.40226.70244.60+79.99+68.13%11133.12%
NDXP220701C120400002022-06-24 3:43PM EDT12,040.00200.70221.50239.40+132.80+195.58%4233.16%
NDXP220701C120500002022-06-24 3:48PM EDT12,050.00195.67215.90233.80+98.59+101.56%12833.13%
NDXP220701C120700002022-06-24 3:54PM EDT12,070.00214.67204.80222.50+138.16+180.58%20233.01%
NDXP220701C120750002022-06-22 11:01AM EDT12,075.0098.40202.20219.800.00-13032.99%
NDXP220701C120800002022-06-24 3:54PM EDT12,080.00206.95200.60217.10+132.45+177.79%13232.97%
NDXP220701C120900002022-06-24 11:51AM EDT12,090.00147.70194.70211.90+24.20+19.60%4232.95%
NDXP220701C121000002022-06-24 3:36PM EDT12,100.00164.05193.50202.30+106.78+186.45%2893332.20%
NDXP220701C121100002022-06-24 9:50AM EDT12,110.00145.90185.00201.60+39.25+36.80%7132.89%
NDXP220701C121250002022-06-13 3:26PM EDT12,125.00103.49177.50193.800.00-22832.80%
NDXP220701C121500002022-06-24 1:58PM EDT12,150.00125.20168.30180.50-694.48-84.73%2521432.53%
NDXP220701C121750002022-06-24 9:58AM EDT12,175.00116.27152.90170.30+56.87+95.74%1532.69%
NDXP220701C121900002022-06-13 12:40PM EDT12,190.00116.60146.00163.500.00--132.64%
NDXP220701C122000002022-06-24 3:45PM EDT12,200.00127.55146.00154.20+78.07+157.78%603031.81%
NDXP220701C122100002022-06-23 10:32AM EDT12,210.0053.20137.40154.600.00-2232.55%
NDXP220701C122250002022-06-24 11:36AM EDT12,225.0099.88130.80148.40+35.48+55.09%2932.53%
NDXP220701C122400002022-06-22 3:50PM EDT12,240.0039.10124.60142.100.00-3232.47%
NDXP220701C122500002022-06-24 3:35PM EDT12,250.00101.96121.30136.90+58.66+135.47%362832.24%
NDXP220701C122600002022-06-24 11:56AM EDT12,260.0086.20116.60133.60+18.20+26.76%1232.31%
NDXP220701C122700002022-06-17 1:46PM EDT12,270.0040.00113.20129.700.00-1432.28%
NDXP220701C122750002022-06-24 2:49PM EDT12,275.0094.44111.20127.80+52.09+123.00%43732.26%
NDXP220701C122800002022-06-24 2:49PM EDT12,280.0092.75109.30126.00+51.10+122.69%1432.26%
NDXP220701C122900002022-06-22 9:51AM EDT12,290.0036.12105.30122.200.00-1332.22%
NDXP220701C123000002022-06-24 3:50PM EDT12,300.0099.27102.70117.70+58.97+146.33%161532.04%
NDXP220701C123100002022-06-24 10:36AM EDT12,310.0080.90105.90109.50-24.00-22.88%4131.20%
NDXP220701C123250002022-06-23 12:43PM EDT12,325.0025.70100.70104.300.00-35331.14%
NDXP220701C123400002022-06-24 11:36AM EDT12,340.0066.6395.6099.20+38.23+134.61%5131.07%
NDXP220701C123500002022-06-24 4:03PM EDT12,350.0096.7792.5096.10+70.97+275.08%24031.06%
NDXP220701C123600002022-06-16 11:47AM EDT12,360.0029.9089.3092.700.00--830.98%
NDXP220701C123750002022-06-24 2:11PM EDT12,375.0058.1884.7088.10+32.98+130.87%14630.93%
NDXP220701C124000002022-06-24 3:45PM EDT12,400.0063.2577.5080.80+35.50+127.93%295930.85%
NDXP220701C124250002022-06-24 3:38PM EDT12,425.0055.6570.7073.90+27.30+96.30%14030.75%
NDXP220701C124500002022-06-24 3:52PM EDT12,450.0060.7064.4067.40+42.70+237.22%143430.65%
NDXP220701C124750002022-06-23 2:43PM EDT12,475.0017.9058.6061.400.00-12630.57%
NDXP220701C125000002022-06-24 3:53PM EDT12,500.0050.0052.9055.80+31.90+176.24%618630.48%
NDXP220701C125250002022-06-24 2:58PM EDT12,525.0035.7048.1050.70+20.25+131.07%117230.42%
NDXP220701C125300002022-06-24 2:01PM EDT12,530.0030.5047.1049.80-19.50-39.00%4130.43%
NDXP220701C125500002022-06-24 3:42PM EDT12,550.0034.0043.2045.90+9.33+37.82%84930.35%
NDXP220701C125750002022-06-21 12:27PM EDT12,575.0023.0239.2041.600.00-74630.31%
NDXP220701C126000002022-06-24 3:55PM EDT12,600.0037.1035.1037.50+21.55+138.59%244230.23%
NDXP220701C126250002022-06-24 11:07AM EDT12,625.0027.5531.5033.90-335.25-92.41%14530.21%
NDXP220701C126500002022-06-24 3:43PM EDT12,650.0022.0028.3030.50+7.35+50.17%125930.16%
NDXP220701C126750002022-06-24 2:45PM EDT12,675.0018.4525.3027.50-12.95-41.24%1430.15%
NDXP220701C127000002022-06-24 2:40PM EDT12,700.0015.8122.7024.70-71.99-81.99%362730.12%
NDXP220701C127100002022-06-15 2:00PM EDT12,710.0041.0021.7023.700.00--130.13%
NDXP220701C127250002022-06-24 3:58PM EDT12,725.0022.2320.3022.20-442.81-95.22%11730.12%
NDXP220701C127500002022-06-16 2:28PM EDT12,750.0011.4018.1020.000.00-31630.14%
NDXP220701C127750002022-05-31 12:45PM EDT12,775.0017.4316.2018.00-425.97-96.07%1730.17%
NDXP220701C128000002022-06-24 3:57PM EDT12,800.0015.0014.5016.20+7.58+102.16%293130.21%
NDXP220701C128250002022-06-06 10:44AM EDT12,825.00377.5012.9014.600.00-21730.27%
NDXP220701C128500002022-06-24 4:03PM EDT12,850.0012.8011.6013.10+2.35+22.49%108330.31%
NDXP220701C128750002022-05-31 11:28AM EDT12,875.00323.9510.4011.900.00-201730.43%
NDXP220701C128800002022-06-16 3:31PM EDT12,880.008.8510.2011.700.00-4630.47%
NDXP220701C129000002022-06-24 4:00PM EDT12,900.0011.279.4010.80-8.13-41.91%62630.55%
NDXP220701C129250002022-06-24 4:00PM EDT12,925.0010.128.409.80-231.18-95.81%61630.68%
NDXP220701C129500002022-06-13 1:38PM EDT12,950.0017.307.608.900.00-36230.81%
NDXP220701C129700002022-06-14 2:32PM EDT12,970.0012.277.108.300.00-1130.95%
NDXP220701C129750002022-06-24 3:48PM EDT12,975.006.056.908.20-6.05-50.00%22331.02%
NDXP220701C130000002022-06-24 3:59PM EDT13,000.007.356.307.50+0.75+11.36%645431.20%
NDXP220701C130250002022-05-27 10:57AM EDT13,025.00244.835.706.900.00-31931.40%
NDXP220701C130500002022-06-24 3:33PM EDT13,050.004.355.206.40-9.30-68.13%11331.65%
NDXP220701C130750002022-06-24 3:57PM EDT13,075.005.204.805.90-201.50-97.48%121031.86%
NDXP220701C131000002022-06-24 3:59PM EDT13,100.005.154.405.50+2.88+126.87%132832.13%
NDXP220701C131250002022-06-22 1:54PM EDT13,125.003.604.005.100.00-11032.36%
NDXP220701C131500002022-05-31 12:10PM EDT13,150.00255.953.704.800.00-4432.68%
NDXP220701C131750002022-06-08 10:53AM EDT13,175.00172.153.404.400.00-1532.85%
NDXP220701C132000002022-06-24 3:31PM EDT13,200.002.803.204.20+0.63+29.03%6833.22%
NDXP220701C132250002022-06-24 3:29PM EDT13,225.002.623.003.90+0.55+26.57%11933.45%
NDXP220701C132500002022-06-23 11:13AM EDT13,250.002.492.753.700.00-102433.79%
NDXP220701C132750002022-06-09 10:08AM EDT13,275.00109.622.553.500.00-2634.10%
NDXP220701C133000002022-06-24 2:11PM EDT13,300.002.032.403.30-6.72-76.80%21334.40%
NDXP220701C133250002022-06-24 2:11PM EDT13,325.001.922.253.10-23.72-92.51%11134.67%
NDXP220701C133500002022-06-24 3:31PM EDT13,350.001.952.102.90-80.75-97.64%159734.92%
NDXP220701C133750002022-06-24 10:15AM EDT13,375.002.771.952.75-4.83-63.55%11335.23%
NDXP220701C134000002022-06-10 2:55PM EDT13,400.0016.951.802.650.00-1335.61%
NDXP220701C134250002022-06-10 2:55PM EDT13,425.0016.051.702.500.00-1235.89%
NDXP220701C134500002022-06-09 10:54AM EDT13,450.0065.951.602.400.00-1236.25%
NDXP220701C134750002022-06-22 12:55PM EDT13,475.001.451.502.300.00-16636.59%
NDXP220701C135000002022-06-24 3:37PM EDT13,500.001.351.402.20-0.04-2.88%12036.92%
NDXP220701C135250002022-06-14 10:19AM EDT13,525.003.651.352.100.00-11237.24%
NDXP220701C135500002022-06-14 10:19AM EDT13,550.003.401.252.000.00-11337.55%
NDXP220701C135750002022-06-22 12:55PM EDT13,575.001.171.151.900.00-4937.84%
NDXP220701C136000002022-06-22 12:56PM EDT13,600.001.101.101.850.00-21938.24%
NDXP220701C136250002022-06-22 1:29PM EDT13,625.001.091.051.750.00-21038.50%
NDXP220701C136500002022-06-15 10:11AM EDT13,650.003.551.001.700.00-2438.88%
NDXP220701C136750002022-06-16 2:22PM EDT13,675.001.540.901.650.00-4239.26%
NDXP220701C137000002022-06-16 3:12PM EDT13,700.001.610.851.600.00-11939.62%
NDXP220701C137250002022-06-07 9:36AM EDT13,725.0034.650.801.500.00-2239.83%
NDXP220701C137500002022-06-16 2:22PM EDT13,750.001.320.751.450.00-21140.17%
NDXP220701C137750002022-06-16 3:12PM EDT13,775.001.380.701.400.00-4740.51%
NDXP220701C138000002022-06-16 3:10PM EDT13,800.001.420.651.350.00-11840.84%
NDXP220701C138500002022-06-22 12:55PM EDT13,850.000.800.601.250.00-321741.47%
NDXP220701C138750002022-06-22 12:54PM EDT13,875.000.760.551.200.00-362841.77%
NDXP220701C139000002022-06-15 2:01PM EDT13,900.009.250.501.200.00-1842.25%
NDXP220701C139500002022-06-22 12:55PM EDT13,950.000.720.451.100.00-8742.81%
NDXP220701C140000002022-06-22 1:29PM EDT14,000.000.710.401.050.00-41043.54%
NDXP220701C140500002022-06-15 9:31AM EDT14,050.001.950.300.950.00--144.02%
NDXP220701C140750002022-05-31 3:57PM EDT14,075.0034.900.300.950.00-3444.48%
NDXP220701C141000002022-06-10 9:49AM EDT14,100.004.200.250.900.00-2944.69%
NDXP220701C141250002022-05-20 11:04AM EDT14,125.0013.950.751.150.00-1146.34%
NDXP220701C142000002022-06-10 9:47AM EDT14,200.003.140.200.800.00-2345.97%
NDXP220701C142250002022-06-02 11:56AM EDT14,225.0021.320.150.800.00--146.42%
NDXP220701C142500002022-06-10 9:48AM EDT14,250.002.950.150.750.00-41446.57%
NDXP220701C142750002022-06-07 2:37PM EDT14,275.0012.400.150.750.00--1047.01%
NDXP220701C143000002022-06-10 9:48AM EDT14,300.002.600.100.700.00--447.13%
NDXP220701C143250002022-06-24 2:25PM EDT14,325.000.300.100.70-0.44-59.46%284947.58%
NDXP220701C143500002022-06-24 2:25PM EDT14,350.000.270.100.70-0.43-61.43%285948.02%
NDXP220701C143750002022-06-13 1:38PM EDT14,375.000.710.050.650.00-202548.11%
NDXP220701C144000002022-06-09 1:39PM EDT14,400.005.410.050.650.00-4448.55%
NDXP220701C144250002022-06-09 1:39PM EDT14,425.005.080.050.650.00-2048.98%
NDXP220701C144500002022-06-08 1:38PM EDT14,450.005.550.000.600.00-2349.04%
NDXP220701C144750002022-05-17 10:32AM EDT14,475.0022.750.050.700.00--150.20%
NDXP220701C145000002022-06-10 12:43PM EDT14,500.001.440.000.600.00-1549.89%
NDXP220701C145500002022-06-01 10:33AM EDT14,550.0012.450.000.550.00-2050.33%
NDXP220701C145750002022-06-13 10:43AM EDT14,575.000.670.000.550.00-1150.76%
NDXP220701C146000002022-06-01 10:33AM EDT14,600.0013.390.000.550.00-2051.17%
NDXP220701C146250002022-05-16 12:11AM EDT14,625.0023.550.004.700.00--060.04%
NDXP220701C146500002022-06-13 10:43AM EDT14,650.000.380.000.550.00-1152.00%
NDXP220701C147000002022-06-03 10:47AM EDT14,700.006.300.000.500.00-7752.38%
NDXP220701C147500002022-06-10 12:43PM EDT14,750.000.910.000.500.00-1150.10%
NDXP220701C148000002022-05-16 11:20AM EDT14,800.0014.630.001.200.00-1154.93%
NDXP220701C149000002022-06-13 10:58AM EDT14,900.000.500.000.450.00-1151.98%
NDXP220701C150000002022-06-22 12:55PM EDT15,000.000.160.000.450.00-161153.49%
NDXP220701C150250002022-06-22 12:54PM EDT15,025.000.150.000.450.00-18953.86%
NDXP220701C151000002022-06-22 12:55PM EDT15,100.000.080.000.400.00-4254.49%
NDXP220701C151250002022-06-22 12:56PM EDT15,125.000.110.000.400.00-2254.86%
NDXP220701C152500002022-05-25 1:29PM EDT15,250.003.020.000.400.00-11156.69%
NDXP220701C153000002022-06-08 12:43PM EDT15,300.001.350.000.400.00--157.42%
NDXP220701C156500002022-05-18 1:07PM EDT15,650.004.020.001.350.00--1069.21%
NDXP220701C160000002022-06-15 4:04PM EDT16,000.000.150.000.350.00--266.70%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220701P085000002022-06-24 3:48PM EDT8,500.000.100.000.50-0.80-88.89%52087.50%
NDXP220701P086000002022-06-02 11:01AM EDT8,600.004.640.000.550.00--185.40%
NDXP220701P087000002022-06-02 11:01AM EDT8,700.005.120.000.600.00--183.30%
NDXP220701P089000002022-06-23 2:32PM EDT8,900.000.900.000.750.00-11079.44%
NDXP220701P090000002022-06-24 12:21PM EDT9,000.000.570.050.80-1.03-64.37%101677.59%
NDXP220701P091000002022-06-01 10:33AM EDT9,100.0012.330.100.900.00-1376.00%
NDXP220701P092000002022-06-22 10:30AM EDT9,200.002.850.201.050.00-1274.83%
NDXP220701P093000002022-06-21 9:45AM EDT9,300.006.000.301.150.00-201573.12%
NDXP220701P093500002022-06-23 1:19PM EDT9,350.002.150.351.250.00-1572.44%
NDXP220701P094000002022-06-23 1:27PM EDT9,400.002.420.451.300.00-12871.70%
NDXP220701P095000002022-06-23 1:27PM EDT9,500.002.820.601.500.00-21470.24%
NDXP220701P095250002022-05-20 1:25PM EDT9,525.0096.5016.5017.600.00-10100.66%
NDXP220701P095500002022-06-22 10:40AM EDT9,550.004.700.701.600.00-4469.49%
NDXP220701P096250002022-06-16 10:45AM EDT9,625.0034.000.851.750.00--268.29%
NDXP220701P097000002022-06-21 10:08AM EDT9,700.009.000.951.900.00-171966.85%
NDXP220701P097750002022-06-16 11:40AM EDT9,775.0040.401.152.100.00-41765.70%
NDXP220701P098000002022-06-22 12:13PM EDT9,800.008.061.202.150.00-6965.21%
NDXP220701P098500002022-06-16 11:04AM EDT9,850.0049.031.302.250.00--264.22%
NDXP220701P098750002022-06-24 1:54PM EDT9,875.002.001.352.35-4.35-68.50%1263.81%
NDXP220701P099000002022-06-23 1:03PM EDT9,900.006.361.402.400.00-6963.29%
NDXP220701P099500002022-06-23 3:31PM EDT9,950.004.521.552.550.00-1462.43%
NDXP220701P099750002022-06-23 3:31PM EDT9,975.004.771.602.600.00-111061.89%
NDXP220701P100000002022-06-23 3:34PM EDT10,000.004.801.702.700.00-151761.51%
NDXP220701P100250002022-06-23 3:34PM EDT10,025.005.071.752.750.00-111060.96%
NDXP220701P100500002022-06-23 2:34PM EDT10,050.006.281.852.850.00-101460.56%
NDXP220701P101000002022-06-23 11:58AM EDT10,100.007.502.003.000.00-3459.58%
NDXP220701P101250002022-06-24 10:09AM EDT10,125.002.562.053.10-3.46-57.48%2559.07%
NDXP220701P101500002022-06-24 2:29PM EDT10,150.002.802.153.20-3.55-55.91%1758.62%
NDXP220701P101750002022-06-24 10:16AM EDT10,175.003.162.253.30-33.79-91.45%12458.17%
NDXP220701P102000002022-06-24 4:08PM EDT10,200.002.742.353.40-4.06-59.71%574257.70%
NDXP220701P102250002022-06-24 2:25PM EDT10,225.003.092.453.50-4.06-56.78%468357.23%
NDXP220701P102500002022-06-24 2:25PM EDT10,250.003.232.553.60-16.77-83.85%287356.74%
NDXP220701P102750002022-06-17 3:48PM EDT10,275.0057.202.653.700.00-1156.24%
NDXP220701P103000002022-06-24 10:38AM EDT10,300.004.052.753.90-8.55-67.86%2455.85%
NDXP220701P103250002022-06-24 2:29PM EDT10,325.003.752.854.00-8.18-68.57%1355.33%
NDXP220701P103500002022-06-16 11:57AM EDT10,350.00105.802.954.100.00-1254.80%
NDXP220701P103750002022-05-20 12:47PM EDT10,375.00205.2065.2067.100.00-1194.83%
NDXP220701P104000002022-06-24 3:26PM EDT10,400.003.763.204.40-11.74-75.74%62653.88%
NDXP220701P104250002022-06-24 11:37AM EDT10,425.005.103.304.50-21.25-80.65%22353.33%
NDXP220701P104500002022-06-23 12:28PM EDT10,450.0015.403.504.700.00-21252.95%
NDXP220701P104750002022-06-23 3:37PM EDT10,475.0012.853.604.800.00-3952.38%
NDXP220701P105000002022-06-24 3:37PM EDT10,500.004.353.805.00-9.15-67.78%224151.97%
NDXP220701P105250002022-06-23 12:05PM EDT10,525.0021.034.005.200.00-1951.55%
NDXP220701P105500002022-06-24 4:01PM EDT10,550.004.404.105.40-25.61-85.34%7751.04%
NDXP220701P105750002022-06-16 10:00AM EDT10,575.00130.704.305.600.00-3750.58%
NDXP220701P106000002022-06-24 4:08PM EDT10,600.005.114.505.80-19.19-78.97%13850.12%
NDXP220701P106250002022-06-24 3:10PM EDT10,625.005.204.706.00-173.05-97.08%3450.52%
NDXP220701P106500002022-06-23 2:28PM EDT10,650.0023.404.906.300.00-21150.13%
NDXP220701P106750002022-06-24 3:26PM EDT10,675.005.955.206.50-38.15-86.51%1349.59%
NDXP220701P106900002022-06-23 2:58PM EDT10,690.0010.605.306.70-12.90-54.89%1349.36%
NDXP220701P107000002022-06-24 3:26PM EDT10,700.006.155.406.80-40.17-86.72%91649.16%
NDXP220701P107250002022-06-23 3:28PM EDT10,725.0023.505.707.100.00-1548.71%
NDXP220701P107400002022-06-24 3:26PM EDT10,740.006.705.907.30-148.40-95.68%1248.46%
NDXP220701P107500002022-06-24 3:48PM EDT10,750.006.906.007.40-122.40-94.66%131748.25%
NDXP220701P107750002022-06-13 12:02PM EDT10,775.00176.706.307.700.00-11247.77%
NDXP220701P108000002022-06-24 3:31PM EDT10,800.007.506.708.10-26.13-77.70%101747.38%
NDXP220701P108100002022-06-22 11:42AM EDT10,810.0045.956.808.200.00-101347.15%
NDXP220701P108250002022-06-24 11:56AM EDT10,825.0010.307.008.50-37.54-78.47%1646.96%
NDXP220701P108500002022-06-24 3:33PM EDT10,850.008.627.408.90-51.48-85.66%111646.52%
NDXP220701P108700002022-06-21 1:35PM EDT10,870.0062.707.809.300.00-1246.23%
NDXP220701P108750002022-06-21 1:37PM EDT10,875.0063.507.909.400.00-12046.15%
NDXP220701P108800002022-06-17 3:12PM EDT10,880.00170.138.009.500.00-1146.08%
NDXP220701P109000002022-06-24 3:33PM EDT10,900.009.548.409.90-50.44-84.09%32745.76%
NDXP220701P109100002022-06-16 9:50AM EDT10,910.00201.908.6010.100.00--245.59%
NDXP220701P109200002022-06-17 10:32AM EDT10,920.00226.628.8010.300.00-1045.43%
NDXP220701P109250002022-06-17 10:32AM EDT10,925.00228.488.9010.400.00-1845.34%
NDXP220701P109300002022-06-16 2:15PM EDT10,930.00278.909.0010.500.00--545.26%
NDXP220701P109400002022-06-22 9:45AM EDT10,940.0081.509.2010.800.00-1345.16%
NDXP220701P109500002022-06-24 9:47AM EDT10,950.0018.709.4011.00-27.20-59.26%3544.98%
NDXP220701P109600002022-06-24 9:59AM EDT10,960.0018.909.7011.30-66.30-77.82%2244.87%
NDXP220701P109750002022-06-24 12:43PM EDT10,975.0013.6010.1011.70-44.55-76.61%142044.66%
NDXP220701P109800002022-06-24 9:58AM EDT10,980.0019.7010.2011.80-63.10-76.21%6644.57%
NDXP220701P110000002022-06-24 3:48PM EDT11,000.0012.1510.7012.40-52.60-81.24%103944.31%
NDXP220701P110100002022-06-24 9:54AM EDT11,010.0020.2611.0012.70-67.94-77.03%1344.18%
NDXP220701P110200002022-06-24 11:45AM EDT11,020.0016.9511.3013.00-37.85-69.07%2844.04%
NDXP220701P110250002022-06-21 1:02PM EDT11,025.0091.0011.5013.100.00-1943.94%
NDXP220701P110500002022-06-24 3:48PM EDT11,050.0013.7812.3014.00-67.14-82.97%21643.66%
NDXP220701P110700002022-06-17 3:18PM EDT11,070.00232.7013.0014.700.00-1143.40%
NDXP220701P110750002022-06-24 9:57AM EDT11,075.0021.2013.1014.90-80.30-79.11%34143.34%
NDXP220701P110800002022-06-21 11:44AM EDT11,080.0021.4013.3015.10-81.00-79.10%1443.29%
NDXP220701P110900002022-06-24 9:40AM EDT11,090.0028.1413.7015.50-212.16-88.29%1143.18%
NDXP220701P111000002022-06-24 3:49PM EDT11,100.0016.0014.1015.90-40.81-71.84%36543.05%
NDXP220701P111200002022-06-21 3:09PM EDT11,120.00110.3014.9016.800.00-131342.85%
NDXP220701P111250002022-06-24 4:00PM EDT11,125.0016.2515.2017.00-74.85-82.16%53342.78%
NDXP220701P111300002022-06-24 12:43PM EDT11,130.0020.9015.4017.20-51.20-71.01%8442.71%
NDXP220701P111400002022-06-21 3:09PM EDT11,140.00115.0015.8017.700.00-2442.62%
NDXP220701P111500002022-06-24 4:03PM EDT11,150.0016.6216.3018.20-48.08-74.31%101342.53%
NDXP220701P111600002022-06-24 3:48PM EDT11,160.0018.7016.8018.70-52.60-73.77%28642.42%
NDXP220701P111700002022-06-21 3:09PM EDT11,170.00122.3017.3019.200.00-1342.31%
NDXP220701P111750002022-06-24 12:48PM EDT11,175.0024.2817.6019.50-84.72-77.72%12042.28%
NDXP220701P111800002022-06-21 3:09PM EDT11,180.00124.9017.8019.700.00-4742.19%
NDXP220701P111900002022-06-24 9:41AM EDT11,190.0034.8518.4020.30-92.65-72.67%1342.12%
NDXP220701P112000002022-06-24 2:53PM EDT11,200.0020.1018.9020.90-53.45-72.67%273742.03%
NDXP220701P112100002022-06-23 2:28PM EDT11,210.0096.9019.5021.500.00-3941.94%
NDXP220701P112200002022-06-24 2:56PM EDT11,220.0021.6020.1022.10-113.90-84.06%1641.84%
NDXP220701P112250002022-06-24 2:56PM EDT11,225.0021.9920.4022.40-81.37-78.72%31641.79%
NDXP220701P112300002022-06-21 3:09PM EDT11,230.00138.3020.7022.700.00-1841.74%
NDXP220701P112400002022-06-23 2:58PM EDT11,240.0095.8021.3023.300.00-3941.63%
NDXP220701P112500002022-06-23 1:27PM EDT11,250.00122.4022.0024.000.00-11441.55%
NDXP220701P112600002022-06-24 3:48PM EDT11,260.0025.7022.6024.70-121.20-82.51%1641.46%
NDXP220701P112700002022-06-24 3:48PM EDT11,270.0026.5023.3025.40-123.40-82.32%2541.37%
NDXP220701P112750002022-06-22 12:11PM EDT11,275.00154.7023.7025.800.00-11541.34%
NDXP220701P112900002022-06-14 1:06PM EDT11,290.00362.9524.8026.900.00-1041.21%
NDXP220701P113000002022-06-24 2:53PM EDT11,300.0026.3025.5027.70-109.50-80.63%172941.13%
NDXP220701P113250002022-06-24 4:13PM EDT11,325.0028.3527.5029.80-82.08-74.33%1540.94%
NDXP220701P113500002022-06-22 12:12PM EDT11,350.00179.8029.7032.000.00-41040.74%
NDXP220701P113750002022-06-24 3:07PM EDT11,375.0034.2032.0034.40-110.60-76.38%11840.56%
NDXP220701P113800002022-06-13 3:17PM EDT11,380.00414.3032.5034.900.00--440.52%
NDXP220701P114000002022-06-24 3:59PM EDT11,400.0033.3534.5036.90-87.45-72.39%91140.35%
NDXP220701P114100002022-06-21 11:46AM EDT11,410.00201.7035.5038.000.00-1440.29%
NDXP220701P114250002022-06-24 11:17AM EDT11,425.0056.1837.2039.70-75.12-57.21%11840.19%
NDXP220701P114300002022-06-13 9:35AM EDT11,430.00355.6037.7040.200.00--340.14%
NDXP220701P114500002022-06-24 2:10PM EDT11,450.0050.7740.0042.60-165.73-76.55%43240.01%
NDXP220701P114750002022-06-24 12:50PM EDT11,475.0056.7343.1045.70-92.82-62.07%41039.83%
NDXP220701P114800002022-06-23 4:02PM EDT11,480.00151.1543.7046.400.00-1439.81%
NDXP220701P114900002022-06-24 3:48PM EDT11,490.0050.7045.0047.70-135.90-72.83%1239.73%
NDXP220701P115000002022-06-24 3:59PM EDT11,500.0044.4946.4049.10-130.11-74.52%25139.67%
NDXP220701P115250002022-06-24 12:28PM EDT11,525.0064.7049.9052.60-168.30-72.23%2539.49%
NDXP220701P115400002022-06-14 1:30PM EDT11,540.00466.0052.1054.900.00--139.40%
NDXP220701P115500002022-06-24 2:28PM EDT11,550.0063.0053.6056.40-156.40-71.29%24039.32%
NDXP220701P115750002022-06-24 3:52PM EDT11,575.0062.0757.6060.50-166.33-72.82%17739.18%
NDXP220701P116000002022-06-23 3:11PM EDT11,600.00100.4561.8064.80-112.05-52.73%2939.02%
NDXP220701P116200002022-06-23 2:28PM EDT11,620.00241.4065.4068.400.00-2338.89%
NDXP220701P116250002022-06-23 3:41PM EDT11,625.00200.0066.3069.400.00-1838.87%
NDXP220701P116300002022-06-22 2:47PM EDT11,630.00253.8067.1070.100.00-4538.78%
NDXP220701P116500002022-06-24 2:28PM EDT11,650.0083.9071.1074.20-158.20-65.34%161238.71%
NDXP220701P116750002022-06-24 3:56PM EDT11,675.0077.0076.0079.10-239.70-75.69%14838.50%
NDXP220701P117000002022-06-24 3:46PM EDT11,700.0087.5081.4084.60-142.50-61.96%594438.37%
NDXP220701P117100002022-06-24 2:18PM EDT11,710.00102.5083.7086.80-483.98-82.52%3138.30%
NDXP220701P117200002022-06-24 2:18PM EDT11,720.00105.2585.9089.10-487.53-82.24%1638.24%
NDXP220701P117250002022-06-24 4:03PM EDT11,725.0087.0287.1090.30-229.85-72.54%1438.21%
NDXP220701P117400002022-06-24 2:43PM EDT11,740.00103.3090.7094.00-629.70-85.91%2138.14%
NDXP220701P117500002022-06-24 3:54PM EDT11,750.0097.5093.1096.40-672.43-87.34%361938.07%
NDXP220701P117600002022-06-24 3:43PM EDT11,760.00104.4095.7098.90-234.60-69.20%4038.01%
NDXP220701P117700002022-06-22 1:13PM EDT11,770.00132.3598.20101.60-212.45-61.62%4037.98%
NDXP220701P117750002022-06-10 1:02PM EDT11,775.00352.3099.50102.900.00-4237.95%
NDXP220701P118000002022-06-24 3:35PM EDT11,800.00122.46106.30109.70-283.19-69.81%152137.81%
NDXP220701P118300002022-06-21 10:46AM EDT11,830.00388.90114.90118.400.00-2137.67%
NDXP220701P118500002022-06-10 10:55AM EDT11,850.00358.00121.00124.600.00-6837.59%
NDXP220701P118750002022-06-16 3:31PM EDT11,875.00818.89128.90132.600.00-41837.48%
NDXP220701P119000002022-06-24 2:11PM EDT11,900.00171.65137.30141.10-276.50-61.70%4337.38%
NDXP220701P119250002022-06-10 2:51PM EDT11,925.00389.39139.20156.500.00-3338.40%
NDXP220701P119500002022-06-15 11:03AM EDT11,950.00631.60148.50164.700.00-11438.11%
NDXP220701P119750002022-06-24 1:56PM EDT11,975.00204.90158.00175.10-272.20-57.05%22438.12%
NDXP220701P120000002022-06-24 3:38PM EDT12,000.00195.00172.00180.60-299.20-60.54%263537.26%
NDXP220701P120250002022-06-24 3:19PM EDT12,025.00203.97178.20195.70-252.73-55.34%122737.91%
NDXP220701P120300002022-06-24 2:58PM EDT12,030.00207.90180.50197.80-252.40-54.83%5137.88%
NDXP220701P120500002022-06-03 11:00AM EDT12,050.00242.53193.20202.200.00-1237.08%
NDXP220701P120750002022-06-24 3:36PM EDT12,075.00233.94200.80217.90-15.54-6.23%2137.68%
NDXP220701P121000002022-06-15 9:43AM EDT12,100.00719.16216.30225.800.00-1436.95%
NDXP220701P121250002022-06-08 4:01PM EDT12,125.00198.70224.30242.200.00--237.52%
NDXP220701P121500002022-06-24 3:36PM EDT12,150.00273.51237.10255.30-243.74-47.12%1437.49%
NDXP220701P121750002022-06-08 3:29PM EDT12,175.00205.70249.70268.800.00-2137.46%
NDXP220701P122000002022-06-15 12:16PM EDT12,200.00312.56264.80282.00-464.18-59.76%11537.31%
NDXP220701P122300002022-06-09 10:01AM EDT12,230.00233.20281.70299.200.00--137.26%
NDXP220701P122500002022-06-16 2:27PM EDT12,250.001,194.03293.60311.100.00-71037.24%
NDXP220701P122750002022-06-24 1:59PM EDT12,275.00383.75308.50327.00-607.70-61.29%1837.33%
NDXP220701P123000002022-06-09 3:55PM EDT12,300.00380.00324.30342.700.00-21937.31%
NDXP220701P123250002022-06-08 10:21AM EDT12,325.00225.00340.50359.400.00-2637.40%
NDXP220701P123500002022-06-24 2:13PM EDT12,350.00432.40356.80376.10+200.10+86.14%41337.43%
NDXP220701P123750002022-06-02 2:07PM EDT12,375.00253.35375.20393.000.00-23037.42%
NDXP220701P124000002022-06-10 10:16AM EDT12,400.00669.81392.90410.700.00-6937.49%
NDXP220701P124250002022-06-17 3:19PM EDT12,425.001,190.69410.00429.300.00-1137.66%
NDXP220701P124750002022-06-17 3:19PM EDT12,475.001,237.29447.50467.200.00-1337.96%
NDXP220701P125000002022-06-24 9:45AM EDT12,500.00608.25461.50487.40-300.95-33.10%35738.26%
NDXP220701P125250002022-06-08 1:01PM EDT12,525.00320.80486.80507.200.00-1438.44%
NDXP220701P125500002022-06-15 2:41PM EDT12,550.00969.15495.00535.400.00-1340.28%
NDXP220701P125750002022-06-15 2:41PM EDT12,575.00989.39515.70557.800.00-1640.92%
NDXP220701P126000002022-06-10 10:16AM EDT12,600.00810.37537.10580.000.00-5541.49%
NDXP220701P126250002022-06-08 1:01PM EDT12,625.00362.00558.50602.600.00-41342.12%
NDXP220701P126500002022-06-07 3:39PM EDT12,650.00348.60580.60625.000.00-11542.68%
NDXP220701P126750002022-05-27 3:05PM EDT12,675.00483.80602.60646.500.00-1243.00%
NDXP220701P127000002022-06-01 9:37AM EDT12,700.00400.40623.80668.600.00-1343.42%
NDXP220701P127500002022-06-16 2:28PM EDT12,750.001,690.93670.50713.200.00-3144.27%
NDXP220701P128000002022-06-24 1:01PM EDT12,800.00813.74716.10748.70-289.21-26.22%12742.64%
NDXP220701P128250002022-06-02 2:07PM EDT12,825.00413.10739.50772.200.00--243.21%
NDXP220701P128500002022-06-01 9:36AM EDT12,850.00464.10763.10795.700.00--243.75%
NDXP220701P128750002022-06-02 12:19PM EDT12,875.00484.80786.80830.100.00--147.24%
NDXP220701P129000002022-06-02 2:45PM EDT12,900.00445.55809.80847.800.00-6646.22%
NDXP220701P130000002022-05-26 1:07PM EDT13,000.00868.54895.40944.400.00--148.93%
NDXP220701P130250002022-05-27 12:00PM EDT13,025.00683.74917.00966.700.00-41249.01%
NDXP220701P130750002022-05-26 1:21PM EDT13,075.00922.87966.701,023.500.00--352.85%
NDXP220701P131000002022-06-16 9:30AM EDT13,100.001,819.20993.201,048.100.00-1153.62%
NDXP220701P131100002022-06-16 9:30AM EDT13,110.001,829.001,001.101,050.100.00-1151.49%
NDXP220701P131500002022-05-27 9:46AM EDT13,150.00860.701,042.401,097.000.00-2155.05%
NDXP220701P131750002022-06-02 2:13PM EDT13,175.00585.411,066.701,122.000.00--455.93%
NDXP220701P132000002022-06-21 12:54PM EDT13,200.001,614.001,091.801,146.400.00-7956.61%
NDXP220701P132500002022-06-21 12:54PM EDT13,250.001,663.791,158.301,192.900.00-7850.93%
NDXP220701P133000002022-06-21 9:49AM EDT13,300.001,760.851,207.801,242.800.00-1352.38%
NDXP220701P133500002022-06-06 3:20PM EDT13,350.00897.101,257.601,292.300.00-12653.78%
NDXP220701P133750002022-06-10 1:33PM EDT13,375.001,527.951,265.101,320.700.00--151.36%
NDXP220701P134000002022-06-10 1:33PM EDT13,400.001,552.001,307.301,342.000.00--155.18%
NDXP220701P134250002022-06-10 1:46PM EDT13,425.001,522.961,314.801,362.200.00-2350.54%
NDXP220701P134500002022-06-10 3:14PM EDT13,450.001,542.751,357.101,389.700.00-1156.14%
NDXP220701P134750002022-06-10 2:29PM EDT13,475.001,592.321,364.601,414.600.00-3352.56%
NDXP220701P135000002022-06-10 3:14PM EDT13,500.001,591.451,406.901,439.400.00-3257.52%
NDXP220701P135250002022-06-10 2:28PM EDT13,525.001,640.241,414.401,464.300.00-4353.83%
NDXP220701P135500002022-05-27 3:41PM EDT13,550.001,029.131,456.701,489.200.00-1158.90%
NDXP220701P135750002022-06-10 2:29PM EDT13,575.001,689.481,464.601,514.200.00-3355.25%
NDXP220701P136000002022-06-03 3:57PM EDT13,600.001,106.251,506.501,539.100.00-3360.28%
NDXP220701P136250002022-06-21 10:08AM EDT13,625.002,036.801,514.401,564.000.00-4456.52%
NDXP220701P136750002022-06-14 10:05AM EDT13,675.002,307.971,564.201,613.800.00--157.77%
NDXP220701P137000002022-06-03 3:57PM EDT13,700.001,193.101,606.201,638.800.00-3363.01%
NDXP220701P137250002022-06-15 3:33PM EDT13,725.001,973.601,614.001,663.700.00-1159.04%
NDXP220701P137750002022-06-15 3:33PM EDT13,775.002,023.761,664.001,713.600.00-1060.35%
NDXP220701P138750002022-06-02 11:35AM EDT13,875.001,263.081,763.801,813.400.00--262.88%
NDXP220701P139750002022-06-02 11:35AM EDT13,975.001,353.281,863.501,913.200.00--265.32%
NDXP220701P140000002022-06-10 10:13AM EDT14,000.002,119.451,905.501,938.200.00-1071.00%
NDXP220701P140750002022-05-26 11:03AM EDT14,075.001,872.701,963.602,013.100.00-1267.89%
NDXP220701P141000002022-05-16 12:14AM EDT14,100.001,773.482,222.502,252.200.00--1136.90%
NDXP220701P141250002022-05-16 2:39PM EDT14,125.001,800.202,512.902,554.300.00--2191.41%
NDXP220701P141500002022-05-16 2:39PM EDT14,150.001,787.602,551.702,578.300.00--2193.62%
NDXP220701P145000002022-05-16 12:14AM EDT14,500.002,106.852,619.902,650.200.00--2150.73%
NDXP220701P148000002022-06-24 1:59PM EDT14,800.002,825.462,704.702,737.40-647.27-18.64%1290.94%
NDXP220701P149250002022-06-14 10:20AM EDT14,925.003,638.802,812.902,862.400.00--487.79%
NDXP220701P149750002022-06-14 10:20AM EDT14,975.003,688.382,862.902,912.300.00--488.88%
NDXP220701P154500002022-06-16 2:08PM EDT15,450.004,364.023,354.403,387.100.00-77105.85%
NDXP220701P155000002022-06-16 2:08PM EDT15,500.004,414.223,404.303,437.100.00-77106.93%
NDXP220701P156000002022-06-06 1:59PM EDT15,600.002,919.903,504.303,537.000.00--0109.11%