Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.611,59+115,99 (+0,75%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220128C118000002021-12-20 9:33AM EST11,800.003,819.553,800.403,818.100.00--167.72%
NDXP220128C119000002021-12-20 9:36AM EST11,900.003,723.113,700.503,718.300.00-3266.17%
NDXP220128C120000002021-12-17 11:24AM EST12,000.003,946.153,600.703,618.500.00-2164.62%
NDXP220128C126000002021-12-28 9:36AM EST12,600.003,966.973,002.203,019.900.00-1255.37%
NDXP220128C128000002022-01-14 1:52PM EST12,800.002,698.872,802.802,820.00-142.76-5.02%1151.90%
NDXP220128C130250002022-01-07 10:52AM EST13,025.002,529.112,579.302,597.000.00-2149.52%
NDXP220128C141500002021-12-28 10:13AM EST14,150.002,420.451,475.601,492.500.00--236.80%
NDXP220128C142500002021-12-28 9:34AM EST14,250.002,359.851,380.501,397.100.00--135.91%
NDXP220128C145000002021-12-27 3:16PM EST14,500.002,079.801,147.401,163.500.00--133.93%
NDXP220128C146000002021-12-16 10:39AM EST14,600.001,687.151,056.701,072.600.00--233.23%
NDXP220128C147500002021-12-14 12:13PM EST14,750.001,279.621,065.601,092.500.00--150.96%
NDXP220128C150000002021-12-13 12:00AM EST15,000.001,427.68921.80936.200.00-1151.68%
NDXP220128C151500002021-12-13 12:00AM EST15,150.001,304.35794.30803.800.00-1148.73%
NDXP220128C151600002022-01-10 11:53AM EST15,160.00429.30622.20635.300.00--332.89%
NDXP220128C152500002022-01-03 12:00AM EST15,250.001,413.10518.50532.200.00--128.61%
NDXP220128C153000002022-01-11 9:44AM EST15,300.00460.03481.90495.500.00-14128.22%
NDXP220128C153500002022-01-10 11:50AM EST15,350.00309.60499.00506.400.00--232.20%
NDXP220128C153750002022-01-10 10:53AM EST15,375.00279.65428.60441.500.00-1027.56%
NDXP220128C154000002022-01-14 3:18PM EST15,400.00399.23411.30424.10-800.47-66.72%58027.35%
NDXP220128C154500002022-01-11 9:44AM EST15,450.00363.38427.30436.200.00-1231.11%
NDXP220128C154600002022-01-11 1:20PM EST15,460.00519.26372.50382.100.00-1126.72%
NDXP220128C154700002022-01-11 1:20PM EST15,470.00511.61366.00375.700.00-1126.65%
NDXP220128C154900002022-01-11 9:44AM EST15,490.00339.20385.20393.100.00-2229.22%
NDXP220128C155000002022-01-10 3:51PM EST15,500.00361.45346.60355.700.00-24226.36%
NDXP220128C155100002022-01-13 2:33PM EST15,510.00369.80378.80387.500.00--129.70%
NDXP220128C155200002022-01-14 11:57AM EST15,520.00334.00365.30372.50+34.20+11.41%-328.83%
NDXP220128C155250002022-01-14 1:32PM EST15,525.00267.56365.60375.30+13.26+5.21%-129.32%
NDXP220128C155300002022-01-14 1:32PM EST15,530.00264.71366.10372.90+13.11+5.21%-129.34%
NDXP220128C155400002022-01-13 2:25PM EST15,540.00357.30352.00358.700.00--128.55%
NDXP220128C155500002022-01-14 3:18PM EST15,550.00304.23355.90363.80-46.57-13.28%-229.47%
NDXP220128C155600002022-01-13 11:41AM EST15,560.00444.10339.60346.00+444.10-2028.34%
NDXP220128C155700002022-01-07 11:43AM EST15,570.00381.60303.50310.000.00-2225.60%
NDXP220128C155750002022-01-13 11:41AM EST15,575.00433.20300.50307.000.00-2325.56%
NDXP220128C156000002022-01-14 11:01AM EST15,600.00280.40314.80321.10-9.69-3.34%-127.93%
NDXP220128C156200002022-01-11 1:38PM EST15,620.00408.50302.70309.200.00-4127.74%
NDXP220128C156500002022-01-14 12:01PM EST15,650.00247.59256.30262.80-153.68-38.30%1224.90%
NDXP220128C156750002021-12-28 2:45PM EST15,675.00248.65242.30248.700.00-1124.68%
NDXP220128C156900002022-01-13 12:18PM EST15,690.00288.70265.40271.60+288.70-4027.31%
NDXP220128C157000002022-01-11 12:07PM EST15,700.00373.46228.80235.100.00-1224.47%
NDXP220128C157200002022-01-14 2:30PM EST15,720.00189.50244.60251.10-52.25-21.61%4326.67%
NDXP220128C157250002022-01-14 2:30PM EST15,725.00187.30215.50221.70-735.24-79.70%1124.24%
NDXP220128C157500002022-01-13 12:46PM EST15,750.00230.51202.80208.800.00-2324.02%
NDXP220128C157600002022-01-13 9:30AM EST15,760.00398.10223.20238.60+398.10-1027.07%
NDXP220128C157700002022-01-11 2:54PM EST15,770.00323.80224.30230.300.00-1126.69%
NDXP220128C157750002022-01-13 12:46PM EST15,775.00219.09190.30196.300.00-1323.80%
NDXP220128C158000002022-01-13 12:21PM EST15,800.00209.67178.30184.300.00-1423.59%
NDXP220128C158200002022-01-14 9:58AM EST15,820.00182.93194.90207.70+6.23+3.53%-426.43%
NDXP220128C158250002022-01-11 12:19PM EST15,825.00292.20166.80172.600.00-1223.38%
NDXP220128C158400002022-01-11 12:25PM EST15,840.00269.25184.80198.000.00-4026.23%
NDXP220128C158500002022-01-14 3:48PM EST15,850.00153.82155.60161.40-149.68-49.32%1323.17%
NDXP220128C158700002022-01-12 1:12PM EST15,870.00307.00170.60176.30+307.00--125.22%
NDXP220128C158750002022-01-14 11:26AM EST15,875.00131.05144.90150.70-132.45-50.27%1322.97%
NDXP220128C158800002022-01-13 2:27PM EST15,880.00166.00171.40177.100.00-1325.63%
NDXP220128C159000002022-01-13 10:03AM EST15,900.00279.60134.60140.400.00-1222.77%
NDXP220128C159200002022-01-13 10:32AM EST15,920.00233.15150.00156.10+233.15-1024.91%
NDXP220128C159250002022-01-14 2:30PM EST15,925.00107.03124.80130.60-215.82-66.85%2322.58%
NDXP220128C159300002022-01-14 2:30PM EST15,930.00105.48123.00128.70-99.47-48.53%1622.54%
NDXP220128C159400002022-01-13 11:34AM EST15,940.00199.75148.20154.30+199.75-9925.36%
NDXP220128C159500002022-01-11 12:25PM EST15,950.00215.05115.60121.200.00-1322.39%
NDXP220128C159750002022-01-11 11:17AM EST15,975.00188.48128.90134.800.00-1124.49%
NDXP220128C159800002022-01-13 2:04PM EST15,980.00142.14129.60135.100.00-1124.67%
NDXP220128C159900002022-01-14 9:58AM EST15,990.00115.12123.40130.60-72.82-38.75%1124.51%
NDXP220128C160000002022-01-14 12:21PM EST16,000.0094.9898.30103.90-10.42-9.89%72522.03%
NDXP220128C160100002022-01-12 12:06PM EST16,010.00216.15115.10120.30+216.15--724.03%
NDXP220128C160250002022-01-14 12:21PM EST16,025.0087.93111.20116.30-41.77-32.21%18624.03%
NDXP220128C160300002022-01-11 11:04AM EST16,030.00128.00108.60113.800.00-2005823.91%
NDXP220128C160400002022-01-14 10:00AM EST16,040.0094.25105.50110.70-78.90-45.57%1723.86%
NDXP220128C160500002022-01-14 4:02PM EST16,050.0085.65104.80110.70-116.00-57.53%1324.13%
NDXP220128C160600002022-01-12 1:13PM EST16,060.00196.65100.30107.30+196.65--124.04%
NDXP220128C160750002022-01-11 11:38AM EST16,075.00154.2195.00101.700.00-1123.83%
NDXP220128C160800002022-01-11 11:38AM EST16,080.00152.1994.0099.200.00-1323.69%
NDXP220128C161000002022-01-12 4:13PM EST16,100.00177.8569.6074.700.00-6821.39%
NDXP220128C161250002022-01-14 1:50PM EST16,125.0055.4073.2093.20-90.30-61.98%1124.19%
NDXP220128C161500002022-01-14 1:50PM EST16,150.0048.3658.0062.70-145.56-75.06%31221.12%
NDXP220128C161750002022-01-14 11:35AM EST16,175.0055.2552.8057.50-107.60-66.07%2521.02%
NDXP220128C161800002022-01-12 9:34AM EST16,180.00178.4067.3071.200.00-2222.91%
NDXP220128C161900002022-01-12 9:34AM EST16,190.00173.8065.0068.900.00-1422.86%
NDXP220128C162000002022-01-14 12:23PM EST16,200.0046.9648.1052.40-1.04-2.17%93220.88%
NDXP220128C162100002022-01-12 9:34AM EST16,210.00164.8060.6064.50+164.80--122.75%
NDXP220128C162200002022-01-14 11:49AM EST16,220.0049.9758.7062.40-10.57-17.46%1222.70%
NDXP220128C162250002022-01-14 11:49AM EST16,225.0049.0243.6047.80-71.03-59.17%12020.78%
NDXP220128C162300002022-01-12 11:02AM EST16,230.00118.2556.4060.200.00-2522.63%
NDXP220128C162400002022-01-12 9:34AM EST16,240.00151.2041.2045.200.00-4620.71%
NDXP220128C162500002022-01-14 12:21PM EST16,250.0041.3039.6043.60-31.70-43.42%22020.68%
NDXP220128C162600002022-01-12 9:34AM EST16,260.00145.2038.1042.000.00-4320.65%
NDXP220128C162700002022-01-12 9:34AM EST16,270.00139.5036.6040.500.00-1120.62%
NDXP220128C162750002022-01-14 12:23PM EST16,275.0036.5835.9039.80-69.77-65.60%1420.61%
NDXP220128C162800002022-01-12 9:34AM EST16,280.00135.5035.2039.100.00-1220.60%
NDXP220128C162900002022-01-13 12:32PM EST16,290.0047.4533.9037.600.00-2220.56%
NDXP220128C163000002022-01-14 1:11PM EST16,300.0028.6332.6036.30-17.17-37.49%62420.55%
NDXP220128C163100002022-01-12 9:34AM EST16,310.00124.0043.1046.60+124.00--122.42%
NDXP220128C163200002022-01-13 10:07AM EST16,320.0088.5043.3046.90+88.50-4022.67%
NDXP220128C163250002022-01-13 10:48AM EST16,325.0068.0229.5033.100.00-1620.49%
NDXP220128C163300002022-01-12 9:34AM EST16,330.00116.7039.7043.00+116.70--122.27%
NDXP220128C163400002022-01-13 10:48AM EST16,340.0064.7339.0042.900.00-1222.46%
NDXP220128C163500002022-01-13 10:18AM EST16,350.0028.7726.8030.20-41.23-58.90%21020.45%
NDXP220128C163600002022-01-13 12:15PM EST16,360.0047.5535.4040.10+47.55-1022.40%
NDXP220128C163700002022-01-12 3:54PM EST16,370.0072.8934.4037.80+72.89--122.21%
NDXP220128C163750002022-01-11 1:34PM EST16,375.0058.5524.2027.700.00-1220.45%
NDXP220128C163800002022-01-14 3:26PM EST16,380.0026.3423.8027.10-74.16-73.79%1220.42%
NDXP220128C163900002022-01-12 9:34AM EST16,390.0096.7022.9026.200.00-2620.43%
NDXP220128C164000002022-01-14 1:11PM EST16,400.0020.5822.0025.20-8.42-29.03%51020.41%
NDXP220128C164100002022-01-14 11:07AM EST16,410.0022.3421.1024.40-68.06-75.29%1220.42%
NDXP220128C164200002022-01-13 3:14PM EST16,420.0024.6520.3023.600.00-1320.43%
NDXP220128C164250002022-01-12 3:54PM EST16,425.0060.1019.9023.200.00-31320.44%
NDXP220128C164300002022-01-14 9:52AM EST16,430.0024.7728.1031.50+0.92+3.86%21222.24%
NDXP220128C164500002022-01-11 1:38PM EST16,450.0045.6018.1021.200.00-2720.43%
NDXP220128C164750002022-01-13 2:48PM EST16,475.0022.5016.5019.600.00-3620.49%
NDXP220128C165000002022-01-14 1:46PM EST16,500.0014.9115.1017.90-3.09-17.17%51720.49%
NDXP220128C165100002022-01-14 10:26AM EST16,510.0015.1514.6017.30-44.05-74.41%2520.51%
NDXP220128C165200002022-01-12 9:57AM EST16,520.0057.2020.6023.50+57.20--122.21%
NDXP220128C165250002021-12-28 2:47PM EST16,525.00339.1013.8016.500.00-2420.54%
NDXP220128C165500002022-01-13 12:15PM EST16,550.0024.2112.6015.300.00-1320.62%
NDXP220128C165750002021-12-21 10:42AM EST16,575.00107.1511.3014.600.00-1220.83%
NDXP220128C165800002022-01-13 3:50PM EST16,580.0014.1617.2019.700.00-2222.33%
NDXP220128C166000002022-01-14 3:54PM EST16,600.0012.4910.3013.50-26.01-67.56%71420.89%
NDXP220128C166250002022-01-12 12:50PM EST16,625.0026.909.4012.600.00-2621.00%
NDXP220128C166500002022-01-14 3:54PM EST16,650.0010.728.7011.50-0.82-7.11%67921.01%
NDXP220128C166750002022-01-11 1:36PM EST16,675.0020.317.9010.900.00-131421.18%
NDXP220128C166800002022-01-07 11:09AM EST16,680.0020.457.8010.800.00-1121.22%
NDXP220128C166900002022-01-10 2:47PM EST16,690.0012.1512.0014.500.00--122.66%
NDXP220128C167000002022-01-14 1:46PM EST16,700.008.357.209.90-3.75-30.99%1921.18%
NDXP220128C167250002022-01-10 1:51PM EST16,725.009.976.609.300.00-1221.31%
NDXP220128C167500002022-01-13 1:21PM EST16,750.008.156.008.70-2.97-26.71%22121.42%
NDXP220128C167750002022-01-13 1:21PM EST16,775.0010.275.508.100.00-1221.52%
NDXP220128C168000002022-01-13 12:50PM EST16,800.009.055.107.600.00-1010721.64%
NDXP220128C168250002022-01-12 3:04PM EST16,825.0014.864.707.100.00-5013321.75%
NDXP220128C168500002022-01-11 10:29AM EST16,850.008.624.306.700.00-1321.89%
NDXP220128C168750002022-01-11 4:00PM EST16,875.0011.904.006.300.00-22022.02%
NDXP220128C169000002022-01-12 3:47PM EST16,900.0011.173.705.900.00-10013722.13%
NDXP220128C169250002022-01-12 3:47PM EST16,925.0010.433.405.500.00-10012922.23%
NDXP220128C169500002022-01-10 9:35AM EST16,950.005.423.105.200.00-302122.37%
NDXP220128C169750002022-01-07 11:02AM EST16,975.009.252.954.900.00-182322.50%
NDXP220128C170000002022-01-11 11:40AM EST17,000.007.572.753.600.00-22421.83%
NDXP220128C170250002022-01-13 3:13PM EST17,025.004.142.554.300.00-11422.72%
NDXP220128C170500002022-01-13 12:24PM EST17,050.004.372.404.100.00-13122.89%
NDXP220128C170750002022-01-07 12:43PM EST17,075.007.302.253.800.00-1322.96%
NDXP220128C171000002022-01-13 3:13PM EST17,100.003.312.053.600.00-2123.10%
NDXP220128C171250002022-01-11 10:27AM EST17,125.003.851.903.500.00-1223.33%
NDXP220128C171500002022-01-10 12:05PM EST17,150.002.701.753.300.00-1023.45%
NDXP220128C171750002022-01-06 1:40PM EST17,175.009.851.603.200.00-1123.66%
NDXP220128C172000002021-12-23 12:11PM EST17,200.0062.941.503.000.00-62523.76%
NDXP220128C172250002022-01-07 1:08PM EST17,225.004.851.352.900.00-1723.96%
NDXP220128C172500002022-01-07 10:51AM EST17,250.005.001.252.750.00-2624.10%
NDXP220128C172750002022-01-07 1:08PM EST17,275.004.201.152.600.00-1424.22%
NDXP220128C173000002022-01-06 9:30AM EST17,300.006.101.052.500.00-2724.40%
NDXP220128C173500002022-01-07 10:51AM EST17,350.003.800.852.300.00-2224.73%
NDXP220128C173750002022-01-04 10:55AM EST17,375.0019.650.802.200.00-1124.88%
NDXP220128C174000002022-01-04 2:51PM EST17,400.0011.620.702.100.00-2325.03%
NDXP220128C174250002022-01-03 9:46AM EST17,425.0019.800.652.050.00-1025.25%
NDXP220128C174500002022-01-04 10:51AM EST17,450.0013.150.551.950.00-1125.38%
NDXP220128C174750002022-01-05 4:02PM EST17,475.005.200.501.900.00-101025.59%
NDXP220128C175000002022-01-06 1:19PM EST17,500.004.550.401.850.00-157125.79%
NDXP220128C175500002022-01-03 1:42PM EST17,550.0014.300.301.700.00-192026.09%
NDXP220128C175750002022-01-04 10:55AM EST17,575.0013.150.251.650.00-1326.28%
NDXP220128C176000002022-01-05 9:46AM EST17,600.006.530.151.600.00-576026.46%
NDXP220128C176250002022-01-04 1:06PM EST17,625.007.010.101.500.00--3026.54%
NDXP220128C176500002022-01-04 10:51AM EST17,650.007.650.051.450.00-11026.71%
NDXP220128C177000002022-01-04 2:51PM EST17,700.005.400.001.350.00-17927.04%
NDXP220128C177250002022-01-03 3:12PM EST17,725.009.370.001.300.00-1207827.19%
NDXP220128C177500002021-12-31 11:16AM EST17,750.0010.250.001.250.00-2527.34%
NDXP220128C177750002022-01-11 11:24AM EST17,775.000.510.001.200.00-4627.49%
NDXP220128C178000002022-01-06 9:30AM EST17,800.002.200.001.150.00-11827.63%
NDXP220128C178250002021-12-17 3:12PM EST17,825.0016.100.001.100.00-1127.75%
NDXP220128C178500002021-12-29 9:50AM EST17,850.0016.450.001.100.00-3528.02%
NDXP220128C178750002022-01-10 11:47AM EST17,875.000.790.001.050.00-5528.14%
NDXP220128C179000002021-12-27 11:10AM EST17,900.0016.200.001.000.00-6528.25%
NDXP220128C179250002022-01-10 11:47AM EST17,925.000.660.001.000.00-51828.51%
NDXP220128C179500002021-12-31 1:04PM EST17,950.006.200.000.950.00-11128.61%
NDXP220128C180000002022-01-10 10:06AM EST18,000.000.050.000.950.00-31829.12%
NDXP220128C180250002021-12-20 9:44AM EST18,025.009.900.000.900.00-6029.21%
NDXP220128C180500002021-12-31 1:04PM EST18,050.004.850.000.900.00-1229.46%
NDXP220128C180750002021-12-13 12:00AM EST18,075.0025.800.001.200.00--130.61%
NDXP220128C181000002021-12-31 9:51AM EST18,100.004.650.000.900.00-101029.96%
NDXP220128C181250002021-12-30 3:50PM EST18,125.004.950.000.850.00-6730.04%
NDXP220128C182000002022-01-04 11:52AM EST18,200.002.050.000.850.00--530.79%
NDXP220128C182500002021-12-31 9:51AM EST18,250.003.200.000.850.00-10931.28%
NDXP220128C183000002022-01-03 10:01AM EST18,300.002.000.000.800.00-2231.57%
NDXP220128C184000002022-01-05 1:43PM EST18,400.000.880.000.800.00-1132.54%
NDXP220128C184250002021-12-29 3:07PM EST18,425.003.560.101.100.00-1233.84%
NDXP220128C184500002022-01-03 12:00AM EST18,450.003.420.000.750.00--132.82%
NDXP220128C184750002021-12-28 9:30AM EST18,475.009.100.000.750.00-1133.06%
NDXP220128C185000002021-12-13 12:01AM EST18,500.005.300.000.600.00--032.61%
NDXP220128C185250002021-12-13 12:01AM EST18,525.004.800.000.600.00--032.84%
NDXP220128C185500002022-01-05 12:36PM EST18,550.000.870.000.750.00-1233.77%
NDXP220128C185750002021-12-13 12:01AM EST18,575.003.700.000.850.00--034.42%
NDXP220128C186000002021-12-13 12:01AM EST18,600.003.700.000.600.00--033.53%
NDXP220128C186250002021-12-13 12:01AM EST18,625.009.500.000.600.00--233.77%
NDXP220128C187000002022-01-14 3:38PM EST18,700.000.250.000.70-6.45-96.27%1134.95%
NDXP220128C188500002022-01-04 10:36AM EST18,850.000.580.000.650.00--136.10%
NDXP220128C189250002021-12-17 2:55PM EST18,925.002.800.000.650.00-4436.78%
NDXP220128C191500002021-12-13 12:01AM EST19,150.006.600.000.500.00-1137.90%
NDXP220128C192000002021-12-14 11:24AM EST19,200.002.300.000.600.00-3438.97%
NDXP220128C192250002021-12-13 12:01AM EST19,225.005.100.000.500.00-1138.56%
NDXP220128C192750002021-12-13 12:01AM EST19,275.004.900.000.500.00-1138.99%
NDXP220128C193000002021-12-08 9:41AM EST19,300.005.400.000.000.00-1225.00%
NDXP220128C193250002021-12-15 10:31AM EST19,325.002.000.000.650.00--340.36%
NDXP220128C194000002021-12-13 10:50AM EST19,400.002.850.000.800.00-6241.80%
NDXP220128C194500002021-12-23 10:04AM EST19,450.000.590.000.650.00-1241.45%
NDXP220128C195000002021-12-16 9:32AM EST19,500.002.200.000.650.00-1541.88%
NDXP220128C196000002021-12-08 9:41AM EST19,600.007.900.000.000.00-3425.00%
NDXP220128C197000002021-12-16 1:03PM EST19,700.000.950.000.650.00-11143.62%
NDXP220128C198000002021-12-08 9:41AM EST19,800.006.300.000.000.00-3525.00%
NDXP220128C199000002021-12-09 9:30AM EST19,900.003.200.000.600.00-1945.00%
NDXP220128C200000002021-12-09 10:17AM EST20,000.002.320.000.600.00-31245.84%
NDXP220128C201000002021-12-13 10:11AM EST20,100.001.690.000.700.00-6447.30%
NDXP220128C210000002022-01-03 12:00PM EST21,000.000.600.000.650.00--151.29%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220128P110000002022-01-14 11:51AM EST11,000.001.270.051.75-0.03-2.31%70266.89%
NDXP220128P112000002022-01-04 9:41AM EST11,200.002.700.251.950.00-1064.92%
NDXP220128P114000002022-01-14 10:32AM EST11,400.001.600.402.10-1.30-44.83%1062.49%
NDXP220128P115000002021-12-23 10:04AM EST11,500.008.390.502.200.00-1161.36%
NDXP220128P120000002021-12-30 2:53PM EST12,000.008.001.152.850.00-62455.74%
NDXP220128P125000002022-01-14 11:51AM EST12,500.004.552.254.00-0.05-1.09%141850.36%
NDXP220128P125250002021-12-30 11:39AM EST12,525.006.902.304.100.00-2150.10%
NDXP220128P125500002021-12-17 12:54PM EST12,550.0049.302.404.200.00-1151.38%
NDXP220128P126000002022-01-03 12:34PM EST12,600.005.502.554.400.00-3350.85%
NDXP220128P126250002021-12-27 9:33AM EST12,625.0012.562.654.500.00-1150.57%
NDXP220128P127500002021-12-29 1:12PM EST12,750.009.253.304.800.00--1348.90%
NDXP220128P128500002021-12-29 1:23PM EST12,850.0010.353.705.400.00--1047.98%
NDXP220128P129000002021-12-21 10:12AM EST12,900.0056.313.905.700.00-1147.48%
NDXP220128P129500002022-01-03 1:34PM EST12,950.005.004.105.700.00-12046.64%
NDXP220128P130000002022-01-14 11:51AM EST13,000.007.634.406.30-0.47-5.80%70546.44%
NDXP220128P130250002021-12-31 12:16PM EST13,025.009.854.506.200.00-2245.91%
NDXP220128P131000002022-01-13 3:49PM EST13,100.009.604.907.000.00-3445.41%
NDXP220128P131250002022-01-07 1:08PM EST13,125.0018.215.107.200.00-1145.17%
NDXP220128P131500002022-01-03 2:14PM EST13,150.007.455.307.200.00--3044.74%
NDXP220128P131750002022-01-07 1:08PM EST13,175.0019.045.407.600.00-1144.66%
NDXP220128P132000002022-01-13 11:05AM EST13,200.005.855.607.800.00-1744.40%
NDXP220128P132500002022-01-03 12:19PM EST13,250.008.955.908.200.00--543.86%
NDXP220128P134250002022-01-10 11:00AM EST13,425.0043.109.2010.800.00--242.64%
NDXP220128P134750002022-01-11 1:46PM EST13,475.0010.5010.4012.400.00-10142.71%
NDXP220128P135000002022-01-13 11:05AM EST13,500.008.608.4010.900.00-14941.36%
NDXP220128P135500002022-01-11 11:15AM EST13,550.0015.658.9011.600.00-1040.89%
NDXP220128P135750002022-01-11 11:15AM EST13,575.0016.159.3012.000.00-1140.67%
NDXP220128P136000002022-01-03 9:36AM EST13,600.0012.749.6012.300.00-1140.39%
NDXP220128P136500002022-01-06 10:37AM EST13,650.0030.9010.4013.200.00-5939.97%
NDXP220128P137000002022-01-14 3:55PM EST13,700.0013.5011.3014.10-17.20-56.03%1339.51%
NDXP220128P137250002022-01-11 4:03PM EST13,725.0014.0011.7014.600.00-1239.30%
NDXP220128P137500002022-01-05 12:36PM EST13,750.0018.5312.2015.100.00-1639.07%
NDXP220128P137750002022-01-13 1:40PM EST13,775.0016.7812.8015.600.00-101238.84%
NDXP220128P138000002022-01-13 1:40PM EST13,800.0017.2313.3016.200.00-102238.64%
NDXP220128P138500002022-01-06 10:57AM EST13,850.0036.0014.6017.400.00-4738.22%
NDXP220128P138750002022-01-14 2:10PM EST13,875.0025.0015.2018.00+6.22+33.12%13237.99%
NDXP220128P139000002022-01-14 2:46PM EST13,900.0024.6015.9018.70+4.20+20.59%11437.80%
NDXP220128P139250002022-01-04 10:55AM EST13,925.0020.0016.9019.400.00-1237.59%
NDXP220128P139500002021-12-22 12:26PM EST13,950.0063.8517.6020.100.00-5537.37%
NDXP220128P139750002022-01-14 2:10PM EST13,975.0029.1018.4020.90-1.07-3.55%1021237.18%
NDXP220128P140000002022-01-13 3:46PM EST14,000.0031.2219.1021.700.00-1122536.98%
NDXP220128P140250002022-01-11 2:08PM EST14,025.0022.2019.9022.600.00-2736.80%
NDXP220128P140500002022-01-04 3:54PM EST14,050.0022.0020.8023.500.00-101036.61%
NDXP220128P141000002022-01-14 2:46PM EST14,100.0033.0022.7025.50+4.05+13.99%11436.25%
NDXP220128P141500002022-01-11 11:43AM EST14,150.0026.6824.7027.600.00-101435.87%
NDXP220128P141750002022-01-11 2:21PM EST14,175.0027.4325.7028.800.00-202135.71%
NDXP220128P142000002022-01-14 2:43PM EST14,200.0038.5026.9030.00-48.10-55.54%21635.53%
NDXP220128P142250002021-12-22 3:53PM EST14,225.0071.2028.1031.200.00--235.34%
NDXP220128P142500002022-01-14 11:29AM EST14,250.0052.3529.4032.60+21.65+70.52%32635.18%
NDXP220128P142750002022-01-14 3:18PM EST14,275.0035.6030.7033.90+4.02+12.73%13934.99%
NDXP220128P143000002022-01-14 3:42PM EST14,300.0035.0032.1035.40+3.06+9.58%1834.83%
NDXP220128P143250002022-01-11 1:42PM EST14,325.0028.2033.6037.000.00-1534.68%
NDXP220128P143500002022-01-12 1:54PM EST14,350.0026.7035.1038.500.00-101134.50%
NDXP220128P143750002022-01-14 3:20PM EST14,375.0042.1236.6040.10-8.48-16.76%121634.32%
NDXP220128P144000002022-01-14 3:55PM EST14,400.0041.5038.3041.80-11.72-22.02%222834.14%
NDXP220128P144250002022-01-14 3:32PM EST14,425.0043.3440.0043.60-10.44-19.41%162333.98%
NDXP220128P144500002022-01-14 3:32PM EST14,450.0045.3741.8045.40-10.46-18.74%103933.79%
NDXP220128P144750002022-01-13 3:17PM EST14,475.0061.4543.6047.500.00-45033.66%
NDXP220128P145000002022-01-14 3:55PM EST14,500.0049.5045.6049.60-14.35-22.47%15833.50%
NDXP220128P145250002021-12-28 11:26AM EST14,525.0045.7947.7051.700.00-2333.33%
NDXP220128P145500002022-01-14 11:29AM EST14,550.0084.1949.9054.00+41.77+98.47%3533.18%
NDXP220128P145750002022-01-14 3:29PM EST14,575.0060.2452.2056.40+16.86+38.87%1533.03%
NDXP220128P146000002022-01-07 3:48PM EST14,600.0087.0054.7058.900.00-122132.88%
NDXP220128P146250002022-01-14 3:29PM EST14,625.0065.6557.1061.40-14.45-18.04%12232.71%
NDXP220128P146500002022-01-13 2:39PM EST14,650.0062.1759.8064.10-8.56-12.10%11832.56%
NDXP220128P146750002022-01-11 1:20PM EST14,675.0064.9262.6066.80+8.57+15.21%1232.39%
NDXP220128P147000002022-01-14 11:38AM EST14,700.0091.9065.3069.80+2.30+2.57%23332.25%
NDXP220128P147250002022-01-13 2:39PM EST14,725.0079.7368.3072.700.00-21332.08%
NDXP220128P147500002022-01-06 10:40AM EST14,750.00103.0071.3076.000.00-1931.94%
NDXP220128P147750002022-01-11 10:18AM EST14,775.0099.0074.8079.300.00-545431.79%
NDXP220128P148000002022-01-14 3:32PM EST14,800.0084.1678.0082.70+39.26+87.44%101431.63%
NDXP220128P148100002022-01-13 10:51AM EST14,810.0062.0074.7080.000.00-101031.00%
NDXP220128P148200002022-01-13 10:51AM EST14,820.0063.0075.9081.20+63.00-10030.91%
NDXP220128P148250002022-01-05 3:57PM EST14,825.00116.6881.7086.200.00-101231.47%
NDXP220128P148300002022-01-11 10:28AM EST14,830.00108.3080.0086.200.00-2231.34%
NDXP220128P148500002022-01-10 10:27AM EST14,850.00237.9185.0089.800.00-62231.30%
NDXP220128P148700002022-01-11 11:03AM EST14,870.00111.4582.3087.900.00-2130.52%
NDXP220128P148750002022-01-10 2:44PM EST14,875.00150.8088.8093.600.00-1431.14%
NDXP220128P149000002022-01-11 11:40AM EST14,900.0081.2692.7097.600.00-41830.99%
NDXP220128P149200002022-01-10 1:11PM EST14,920.00225.0096.00101.600.00--130.95%
NDXP220128P149250002022-01-06 10:04AM EST14,925.00176.5796.70101.700.00--1430.83%
NDXP220128P149300002022-01-13 10:07AM EST14,930.0055.0089.9096.70+55.00-4030.06%
NDXP220128P149500002022-01-14 9:53AM EST14,950.00134.25101.00106.00+19.95+17.45%1630.67%
NDXP220128P149750002022-01-12 2:29PM EST14,975.0063.60105.50110.500.00-12430.52%
NDXP220128P150000002022-01-14 11:38AM EST15,000.00145.80109.80115.00+51.20+54.12%107830.35%
NDXP220128P150200002022-01-10 9:40AM EST15,020.00248.10105.80111.300.00--129.34%
NDXP220128P150250002022-01-10 9:40AM EST15,025.00249.40114.50119.800.00-1630.19%
NDXP220128P150300002022-01-10 9:40AM EST15,030.00251.10107.30112.900.00--129.24%
NDXP220128P150400002022-01-10 9:40AM EST15,040.00254.10113.20120.600.00--129.84%
NDXP220128P150500002022-01-13 12:50PM EST15,050.00130.06119.30124.700.00-102230.02%
NDXP220128P150600002022-01-10 9:40AM EST15,060.00260.20113.00118.500.00--129.02%
NDXP220128P150700002022-01-10 9:40AM EST15,070.00263.20115.90121.800.00--129.10%
NDXP220128P150750002022-01-10 9:40AM EST15,075.00264.70124.30129.600.00-1529.83%
NDXP220128P150800002022-01-10 9:40AM EST15,080.00266.50116.50121.800.00--128.81%
NDXP220128P150900002022-01-10 9:40AM EST15,090.00269.50126.70132.400.00--129.69%
NDXP220128P151000002022-01-13 3:58PM EST15,100.00183.90129.50134.900.00-22529.66%
NDXP220128P151100002022-01-14 12:40PM EST15,110.00176.30122.70127.90+67.10+61.45%1228.60%
NDXP220128P151200002022-01-10 9:40AM EST15,120.00279.20124.90130.900.00--128.62%
NDXP220128P151250002022-01-10 9:40AM EST15,125.00320.30134.90140.300.00-3429.49%
NDXP220128P151300002022-01-11 2:24PM EST15,130.00112.45131.10136.200.00-1228.89%
NDXP220128P151400002022-01-14 11:40AM EST15,140.00182.00132.80138.40+101.35+125.67%1128.82%
NDXP220128P151500002022-01-13 3:58PM EST15,150.00197.30140.40146.000.00-13529.32%
NDXP220128P151600002022-01-10 9:40AM EST15,160.00292.70132.20138.300.00--128.20%
NDXP220128P151700002022-01-11 11:05AM EST15,170.00168.30141.70146.600.00-4328.76%
NDXP220128P151750002022-01-10 9:59AM EST15,175.00341.35146.10151.800.00-11029.14%
NDXP220128P151900002022-01-13 12:15PM EST15,190.00132.10139.10144.30+132.10-1027.89%
NDXP220128P152000002022-01-14 11:09AM EST15,200.00233.06152.00157.90+62.56+36.69%72128.97%
NDXP220128P152100002022-01-12 9:53AM EST15,210.0091.05143.90148.500.00-1427.69%
NDXP220128P152200002022-01-10 9:30AM EST15,220.00285.45145.40151.600.00--227.69%
NDXP220128P152250002022-01-10 3:22PM EST15,225.00247.00158.20164.100.00-51728.79%
NDXP220128P152400002022-01-10 1:05PM EST15,240.00331.63155.30160.500.00--127.94%
NDXP220128P152500002022-01-10 1:05PM EST15,250.00168.00164.50170.50-167.09-49.86%41028.61%
NDXP220128P152750002022-01-12 4:12PM EST15,275.0098.15171.00177.000.00-2528.41%
NDXP220128P153000002022-01-11 12:21PM EST15,300.00148.90177.70183.800.00-2728.22%
NDXP220128P153100002022-01-07 11:16AM EST15,310.00261.30180.50186.600.00-1128.14%
NDXP220128P153250002022-01-13 12:01PM EST15,325.00134.43184.70190.800.00-41328.02%
NDXP220128P153400002022-01-06 12:04PM EST15,340.00195.85189.00195.100.00--127.90%
NDXP220128P153500002022-01-10 3:51PM EST15,350.00242.85191.90198.000.00-4327.82%
NDXP220128P153750002022-01-11 3:23PM EST15,375.00149.75199.20205.600.00-3627.63%
NDXP220128P153800002022-01-10 4:13PM EST15,380.00233.95191.30196.800.00--426.63%
NDXP220128P154000002022-01-14 3:32PM EST15,400.00215.10206.90213.30-25.40-10.56%99627.43%
NDXP220128P154100002022-01-10 10:16AM EST15,410.00467.85210.00216.400.00-1027.34%
NDXP220128P154200002022-01-10 10:16AM EST15,420.00472.85213.20219.600.00-1027.26%
NDXP220128P154250002022-01-11 2:51PM EST15,425.00163.70214.80221.200.00-28427.22%
NDXP220128P154300002022-01-14 1:30PM EST15,430.00310.00216.40222.80+92.60+42.59%6127.17%
NDXP220128P154500002022-01-11 12:05PM EST15,450.00177.85223.00229.400.00-1927.01%
NDXP220128P154750002022-01-07 1:15PM EST15,475.00268.55231.40237.900.00-101726.80%
NDXP220128P154800002022-01-11 2:35PM EST15,480.00193.99222.00228.200.00-2225.73%
NDXP220128P155000002022-01-14 10:26AM EST15,500.00314.30240.10246.60+33.80+12.05%14126.58%
NDXP220128P155100002022-01-11 1:47PM EST15,510.00185.45236.90243.500.00-7425.90%
NDXP220128P155200002022-01-10 9:30AM EST15,520.00416.00229.30235.900.00--124.81%
NDXP220128P155250002022-01-13 1:21PM EST15,525.00223.90249.10255.700.00-2526.38%
NDXP220128P155300002022-01-13 11:45AM EST15,530.00167.37242.40247.90+167.37-1025.47%
NDXP220128P155400002022-01-11 9:38AM EST15,540.00314.10245.90253.400.00-4425.55%
NDXP220128P155500002022-01-11 11:09AM EST15,550.00276.80258.20265.600.00-53126.21%
NDXP220128P155600002022-01-11 2:35PM EST15,560.00217.11262.00269.400.00-2326.12%
NDXP220128P155750002022-01-13 3:54PM EST15,575.00349.47267.80275.300.00-30226.00%
NDXP220128P155900002022-01-13 10:07AM EST15,590.00161.00260.80269.80+161.00-4024.86%
NDXP220128P156000002022-01-14 3:25PM EST15,600.00294.35277.70285.30-0.35-0.12%11825.79%
NDXP220128P156100002022-01-12 10:10AM EST15,610.00150.79259.60267.80+150.79--223.79%
NDXP220128P156250002022-01-06 3:50PM EST15,625.00300.80287.90295.700.00-4825.58%
NDXP220128P156500002022-01-14 9:36AM EST15,650.00382.60298.40306.50+88.10+29.92%31125.38%
NDXP220128P156600002022-01-13 12:26PM EST15,660.00290.30295.80304.10+290.30+265.55%8224.69%
NDXP220128P156700002022-01-10 2:07PM EST15,670.00422.75282.80289.900.00--122.95%
NDXP220128P156750002021-12-31 10:05AM EST15,675.00184.78309.30317.600.00-1525.17%
NDXP220128P157000002022-01-14 12:57PM EST15,700.00430.51320.00329.10+169.16+64.73%1011624.97%
NDXP220128P157100002022-01-12 1:03PM EST15,710.00196.28299.20306.800.00-1022.48%
NDXP220128P157200002022-01-12 1:03PM EST15,720.00199.16304.00311.900.00-1022.42%
NDXP220128P157250002022-01-06 3:49PM EST15,725.00339.40332.00341.000.00-3724.77%
NDXP220128P157500002022-01-14 9:37AM EST15,750.00438.75344.00353.20+179.89+69.49%11024.56%
NDXP220128P157700002022-01-13 12:10PM EST15,770.00275.60326.90335.30+275.60-2121.86%
NDXP220128P157750002022-01-13 3:54PM EST15,775.00445.28356.30366.000.00-101924.38%
NDXP220128P157800002022-01-12 1:03PM EST15,780.00217.81332.50340.50+217.81--121.78%
NDXP220128P157900002022-01-13 12:13PM EST15,790.00288.95355.00363.20+288.95-6323.29%
NDXP220128P158000002022-01-14 9:37AM EST15,800.00466.75367.70380.40+173.50+59.16%21624.30%
NDXP220128P158100002022-01-12 3:04PM EST15,810.00245.30346.00354.20+245.30--321.31%
NDXP220128P158250002022-01-04 10:19AM EST15,825.00144.70381.00393.900.00-3424.11%
NDXP220128P158500002022-01-14 10:07AM EST15,850.00460.80394.80407.80+187.70+68.73%1723.92%
NDXP220128P158750002022-01-12 3:04PM EST15,875.00270.20409.00422.100.00-3723.73%
NDXP220128P158800002022-01-12 10:15AM EST15,880.00227.50381.30390.10+227.50--320.34%
NDXP220128P158900002022-01-12 11:47AM EST15,890.00269.08404.60414.60+269.08--622.06%
NDXP220128P159000002022-01-12 11:47AM EST15,900.00588.30423.50436.80+315.29+115.49%5923.55%
NDXP220128P159200002022-01-11 11:40AM EST15,920.00346.30435.50449.000.00-5523.41%
NDXP220128P159250002021-12-31 12:35PM EST15,925.00606.00438.10451.90+420.32+226.37%5523.36%
NDXP220128P159300002022-01-12 10:52AM EST15,930.00311.33420.80430.80+311.33--2220.92%
NDXP220128P159400002022-01-12 10:52AM EST15,940.00315.68437.20445.90+315.68--2221.73%
NDXP220128P159500002022-01-14 3:32PM EST15,950.00468.47454.10467.70+145.87+45.22%31923.20%
NDXP220128P159600002022-01-12 10:51AM EST15,960.00317.24425.20434.60+317.24--2019.05%
NDXP220128P159700002022-01-13 11:29AM EST15,970.00332.60435.10443.100.00-1919.16%
NDXP220128P159750002022-01-04 10:19AM EST15,975.00176.00469.50483.700.00-31023.03%
NDXP220128P159900002022-01-12 12:06PM EST15,990.00326.99447.60458.00+326.99--719.14%
NDXP220128P160000002022-01-14 3:24PM EST16,000.00508.60486.50500.50+177.21+53.47%42122.90%
NDXP220128P160100002022-01-10 12:04PM EST16,010.00804.02467.20477.400.00--119.60%
NDXP220128P160200002022-01-07 11:47AM EST16,020.00546.29500.00514.200.00-5522.79%
NDXP220128P160250002021-12-30 9:41AM EST16,025.00191.70502.90517.500.00-1322.75%
NDXP220128P160500002022-01-14 12:46PM EST16,050.00631.55520.90535.20+375.15+146.31%5322.63%
NDXP220128P160700002022-01-11 11:11AM EST16,070.00527.20509.30518.800.00-3318.92%
NDXP220128P161000002022-01-14 1:56PM EST16,100.00646.00556.40571.60+214.35+49.66%6522.40%
NDXP220128P161200002022-01-11 11:40AM EST16,120.00453.19571.40586.700.00-5522.33%
NDXP220128P161250002022-01-11 11:04AM EST16,125.00578.10533.80544.500.00-5516.08%
NDXP220128P161500002022-01-05 10:00AM EST16,150.00280.53595.00610.100.00--122.26%
NDXP220128P161750002021-12-13 11:18AM EST16,175.00509.05404.90412.200.00-450.00%
NDXP220128P161900002022-01-12 3:33PM EST16,190.00429.20581.70592.70+429.20--314.14%
NDXP220128P162000002022-01-05 12:59PM EST16,200.00382.00634.10649.900.00-2822.13%
NDXP220128P162250002022-01-07 11:29AM EST16,225.00692.69655.10670.700.00-21022.13%
NDXP220128P162400002022-01-12 3:33PM EST16,240.00461.45621.10636.800.00--413.39%
NDXP220128P162500002022-01-10 1:50PM EST16,250.00874.20675.30691.500.00-1822.10%
NDXP220128P162750002022-01-14 9:48AM EST16,275.00789.10696.50712.80+484.90+159.40%1622.10%
NDXP220128P163000002022-01-14 3:55PM EST16,300.00738.25718.00734.40-35.55-4.59%101522.12%
NDXP220128P163250002022-01-13 2:47PM EST16,325.00749.06739.80756.400.00-2322.17%
NDXP220128P163400002022-01-07 9:59AM EST16,340.00631.40753.00769.700.00-1122.20%
NDXP220128P163500002022-01-14 3:55PM EST16,350.00781.90761.90778.60-21.55-2.68%10522.23%
NDXP220128P163750002022-01-12 2:26PM EST16,375.00531.50784.30801.100.00-1722.30%
NDXP220128P164000002022-01-13 2:47PM EST16,400.00815.04806.90823.900.00-21722.41%
NDXP220128P164250002022-01-03 1:19PM EST16,425.00294.20829.80846.800.00--422.51%
NDXP220128P164300002022-01-11 2:09PM EST16,430.00685.67780.60796.200.00-770.00%
NDXP220128P164500002022-01-12 2:26PM EST16,450.00588.56852.90870.000.00-11022.64%
NDXP220128P164750002022-01-11 2:09PM EST16,475.00723.43876.20893.400.00-7822.80%
NDXP220128P165000002022-01-11 4:11PM EST16,500.00703.75899.60916.900.00-1822.96%
NDXP220128P165250002022-01-03 2:33PM EST16,525.00323.20923.30940.600.00--123.14%
NDXP220128P165500002021-12-31 2:39PM EST16,550.00395.47947.00964.400.00-2223.33%
NDXP220128P165750002022-01-04 9:48AM EST16,575.00326.80970.90988.300.00-1223.53%
NDXP220128P166000002022-01-10 3:44PM EST16,600.001,091.05994.901,012.300.00-1223.73%
NDXP220128P166250002021-12-27 1:40PM EST16,625.00396.301,018.901,036.400.00--223.95%
NDXP220128P166500002021-12-28 3:50PM EST16,650.00422.001,043.101,060.600.00--124.18%
NDXP220128P166750002022-01-06 10:40AM EST16,675.00903.951,067.301,084.900.00-1124.43%
NDXP220128P167100002022-01-06 10:40AM EST16,710.00933.801,101.401,119.000.00-1124.78%
NDXP220128P169000002022-01-13 3:09PM EST16,900.001,326.601,287.801,305.400.00-26526.81%
NDXP220128P169250002022-01-03 2:10PM EST16,925.00548.841,312.401,330.100.00--427.11%
NDXP220128P170000002022-01-11 4:11PM EST17,000.001,168.531,324.201,341.100.00-110.00%