Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.706,60 +3,20 (+0,03%) Euro Stoxx 50
4.855,61 -5,17 (-0,11%) Dólar/Euro
1,1135 +0,0017 (+0,16%) Petróleo Brent
73,16 -0,54 (-0,73%) Oro
2.596,70 +4,30 (+0,17%) Bitcoin EUR
54.309,44 +1.577,03 (+2,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:24000.00
Opciones de comprapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C24000000 | 2024-08-19 4:04PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX241018C24000000 | 2024-08-30 2:10PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX241115C24000000 | 2024-09-13 12:51PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C24000000 | 2024-09-13 10:26AM EDT | 2024-12-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241231C24000000 | 2024-08-22 11:07AM EDT | 2024-12-31 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX250221C24000000 | 2024-08-05 10:30AM EDT | 2025-02-21 | 28.00 | 24.80 | 28.50 | 0.00 | - | - | 2 | 17.15% |
| NDX250321C24000000 | 2024-09-12 10:12AM EDT | 2025-03-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP250331C24000000 | 2024-08-05 10:13AM EDT | 2025-03-31 | 38.00 | 42.90 | 51.20 | 0.00 | - | - | 1 | 17.13% |
| NDX250516C24000000 | 2024-08-19 10:41AM EDT | 2025-05-16 | 148.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX250620C24000000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 152.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP250630C24000000 | 2024-09-16 9:30AM EDT | 2025-06-30 | 185.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250919C24000000 | 2024-08-07 10:30AM EDT | 2025-09-19 | 196.60 | 23.20 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDX251219C24000000 | 2024-09-17 11:08AM EDT | 2025-12-19 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P24000000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 5,025.80 | 3,945.60 | 3,973.60 | 0.00 | - | 3 | 3 | 0.00% |
| NDX250321P24000000 | 2024-08-15 10:08AM EDT | 2025-03-21 | 4,056.20 | 4,003.50 | 4,040.90 | 0.00 | - | - | 1 | 0.00% |
| NDX250516P24000000 | 2024-08-06 11:29AM EDT | 2025-05-16 | 5,164.70 | 4,352.90 | 4,491.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP250630P24000000 | 2024-08-13 9:30AM EDT | 2025-06-30 | 4,528.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.