Mercados españoles abiertos en 4 hrs 46 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.822,87+300,25 (+1,54%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:23000.00
Opciones de comprapara23 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240730C230000002024-07-17 9:52AM EDT2024-07-300.720.000.600.00-2634.67%
NDXP240802C230000002024-07-12 2:13PM EDT2024-08-022.300.000.750.00--630.18%
NDXP240809C230000002024-07-15 3:46PM EDT2024-08-093.450.050.950.00-1324.13%
NDX240816C230000002024-07-17 10:13AM EDT2024-08-162.600.351.250.00-1821.05%
NDX240920C230000002024-07-22 2:49PM EDT2024-09-208.707.308.70+0.80+10.13%7017.17%
NDX241018C230000002024-07-18 12:33PM EDT2024-10-1827.3725.5027.70-2.68-8.92%13717.12%
NDX241115C230000002024-07-19 3:01PM EDT2024-11-1559.1265.7069.800.00-2918.07%
NDX241220C230000002024-07-22 1:16PM EDT2024-12-20127.60124.00128.30-0.60-0.47%21218.49%
NDXP241231C230000002024-07-22 9:39AM EDT2024-12-31148.00140.60147.70-180.80-54.99%12618.57%
NDX250117C230000002024-07-19 12:11PM EDT2025-01-17163.34174.80182.400.00-28918.82%
NDX250221C230000002024-07-19 10:10AM EDT2025-02-21255.15249.00257.300.00-151519.24%
NDX250321C230000002024-07-11 10:20AM EDT2025-03-21533.40315.20322.700.00-281719.60%
NDX250417C230000002024-07-08 9:30AM EDT2025-04-17594.50384.10398.100.00-3420.14%
NDX250516C230000002024-07-02 3:18PM EDT2025-05-16518.87457.60471.800.00-118420.49%
NDX250620C230000002024-06-26 12:18PM EDT2025-06-20579.87548.20563.600.00-12320.91%
NDX250919C230000002024-07-18 12:20PM EDT2025-09-19771.24772.00852.000.00-2222.50%
NDX251219C230000002024-06-06 10:15AM EDT2025-12-19796.001,303.901,369.100.00-1326.38%
Opciones de ventapara23 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240816P230000002024-07-03 10:25AM EDT2024-08-162,812.463,098.603,121.200.00--10.00%
NDXP240819P230000002024-07-19 10:32AM EDT2024-08-193,277.503,095.403,118.300.00-110.00%
NDX241018P230000002024-07-18 12:11PM EDT2024-10-183,080.102,912.302,934.500.00-110.00%
NDX241115P230000002024-07-16 10:01AM EDT2024-11-152,370.002,866.802,887.900.00--10.00%
NDXP241231P230000002024-07-15 2:13PM EDT2024-12-312,382.802,806.402,826.700.00-110.00%
NDX250117P230000002024-07-15 1:52PM EDT2025-01-172,338.772,781.002,800.200.00-5100.00%
NDX250321P230000002024-04-18 4:08PM EDT2025-03-214,734.203,682.203,707.100.00-1123.91%
NDX250620P230000002024-07-09 2:10PM EDT2025-06-202,319.602,746.202,776.800.00-10110.00%