Mercados españoles cerrados en 3 hrs 42 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.705,09-94,01 (-0,47%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:21600.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240719C216000002024-07-18 3:41PM EDT2024-07-191.300.000.000.00-204025.00%
NDXP240722C216000002024-07-12 11:37AM EDT2024-07-223.030.000.000.00--2012.50%
NDXP240723C216000002024-07-15 9:39AM EDT2024-07-233.200.000.000.00-261612.50%
NDXP240724C216000002024-07-16 9:32AM EDT2024-07-244.580.000.000.00-283012.50%
NDXP240725C216000002024-07-01 9:30AM EDT2024-07-253.000.000.000.00--112.50%
NDXP240726C216000002024-07-17 12:37PM EDT2024-07-262.300.000.000.00-3312.50%
NDXP240729C216000002024-07-08 11:22AM EDT2024-07-2919.820.000.000.00--46.25%
NDXP240731C216000002024-07-18 9:34AM EDT2024-07-314.300.000.000.00-256.25%
NDXP240801C216000002024-07-17 12:38PM EDT2024-08-015.000.000.000.00--26.25%
NDXP240802C216000002024-07-15 12:12PM EDT2024-08-0227.740.000.000.00-4316.25%
NDXP240813C216000002024-07-16 12:12PM EDT2024-08-1338.500.000.000.00-116.25%
NDXP240814C216000002024-07-18 12:14PM EDT2024-08-1410.070.000.000.00-116.25%
NDX240816C216000002024-07-18 2:01PM EDT2024-08-1611.650.000.000.00-1156.25%
NDXP240819C216000002024-07-15 11:06AM EDT2024-08-1988.120.000.000.00-116.25%
NDXP240821C216000002024-07-18 11:21AM EDT2024-08-2116.000.000.000.00-116.25%
NDXP240823C216000002024-07-18 1:48PM EDT2024-08-2322.540.000.000.00-6116.25%
NDXP240830C216000002024-07-16 10:15AM EDT2024-08-30103.590.000.000.00-140956.25%
NDX240920C216000002024-07-18 1:03PM EDT2024-09-2078.700.000.000.00-161983.13%
NDXP240930C216000002024-07-15 1:01PM EDT2024-09-30252.230.000.000.00-263.13%
NDX241018C216000002024-07-16 3:17PM EDT2024-10-18318.300.000.000.00-4273.13%
NDX241115C216000002024-07-05 3:20PM EDT2024-11-15497.500.000.000.00-143.13%
NDX241220C216000002024-07-17 10:35AM EDT2024-12-20470.300.000.000.00-7193.13%
NDXP241231C216000002024-07-10 12:25PM EDT2024-12-31772.070.000.000.00-12143.13%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.44776.40784.100.00-116526.64%
NDX250321C216000002024-07-05 10:18AM EDT2025-03-21952.800.000.000.00-191.56%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.801,305.401,321.900.00-3927.08%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1019.15%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.802,500.002,700.000.00-1228.07%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240719P216000002024-07-05 10:12AM EDT2024-07-191,306.950.000.000.00-110.00%
NDXP240722P216000002024-07-18 1:14PM EDT2024-07-221,863.400.000.000.00-110.00%
NDXP240726P216000002024-07-18 3:56PM EDT2024-07-261,843.800.000.000.00-110.00%
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1158.47%
NDX241018P216000002024-06-24 1:07PM EDT2024-10-181,818.800.000.000.00--10.00%
NDX241115P216000002024-07-16 2:36PM EDT2024-11-151,333.600.000.000.00--10.00%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1136.32%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1132.85%
NDX250321P216000002024-07-09 10:12AM EDT2025-03-211,406.590.000.000.00--140.00%
NDX250417P216000002024-07-15 9:30AM EDT2025-04-171,531.600.000.000.00-110.00%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101030.97%