Mercados españoles cerrados en 3 hrs 47 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.705,09-94,01 (-0,47%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:21400.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240719C214000002024-07-18 3:53PM EDT2024-07-191.100.000.000.00-103825.00%
NDXP240722C214000002024-07-18 3:22PM EDT2024-07-221.520.000.000.00-101112.50%
NDXP240723C214000002024-07-17 9:30AM EDT2024-07-231.850.000.000.00-23712.50%
NDXP240724C214000002024-07-18 3:27PM EDT2024-07-241.970.000.000.00-3412.50%
NDXP240725C214000002024-07-03 1:08PM EDT2024-07-2511.950.000.000.00--112.50%
NDXP240726C214000002024-07-18 1:19PM EDT2024-07-262.200.000.000.00-3712.50%
NDXP240729C214000002024-07-10 2:12PM EDT2024-07-2952.800.000.000.00--26.25%
NDXP240731C214000002024-07-17 4:07PM EDT2024-07-316.700.000.000.00-886.25%
NDXP240802C214000002024-07-18 2:16PM EDT2024-08-025.900.000.000.00-8526.25%
NDXP240809C214000002024-07-17 11:52AM EDT2024-08-0917.800.000.000.00-126.25%
NDXP240812C214000002024-07-09 12:42PM EDT2024-08-1289.400.000.000.00--56.25%
NDXP240813C214000002024-07-17 10:41AM EDT2024-08-1327.400.000.000.00--06.25%
NDX240816C214000002024-07-18 10:39AM EDT2024-08-1623.400.000.000.00-7846.25%
NDXP240819C214000002024-07-15 10:57AM EDT2024-08-19122.200.000.000.00-28256.25%
NDXP240823C214000002024-07-18 2:39PM EDT2024-08-2328.150.000.000.00-183.13%
NDXP240830C214000002024-07-05 11:22AM EDT2024-08-30153.860.000.000.00-113.13%
NDX240920C214000002024-07-17 3:45PM EDT2024-09-20125.400.000.000.00-184383.13%
NDXP240930C214000002024-07-18 9:56AM EDT2024-09-30155.600.000.000.00-1073.13%
NDX241018C214000002024-07-12 1:15PM EDT2024-10-18414.100.000.000.00-2113.13%
NDX241115C214000002024-07-05 10:51AM EDT2024-11-15533.450.000.000.00-443.13%
NDX241220C214000002024-07-18 1:08PM EDT2024-12-20446.370.000.000.00-2331.56%
NDXP241231C214000002024-05-10 10:20AM EDT2024-12-31192.75304.90314.300.00-1416.74%
NDX250117C214000002024-07-16 2:45PM EDT2025-01-17835.700.000.000.00-206261.56%
NDX250516C214000002024-06-27 9:33AM EDT2025-05-161,032.000.000.000.00--11.56%
NDX250919C214000002024-07-17 12:29PM EDT2025-09-191,500.000.000.000.00--21.56%
NDX251219C214000002024-07-17 9:55AM EDT2025-12-191,890.000.000.000.00--21.56%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240725P214000002024-06-28 3:28PM EDT2024-07-251,564.400.000.000.00-220.00%
NDX240816P214000002024-07-18 9:41AM EDT2024-08-161,452.790.000.000.00-100.00%
NDX240920P214000002024-03-08 3:00PM EDT2024-09-202,953.402,910.502,929.600.00-1157.17%
NDXP240930P214000002024-02-05 10:35AM EDT2024-09-303,217.110.000.000.00-110.00%
NDX241018P214000002024-04-23 9:36AM EDT2024-10-183,626.890.000.000.00-100.00%
NDX241115P214000002024-07-11 10:00AM EDT2024-11-151,055.400.000.000.00-2110.00%
NDX241220P214000002024-07-05 9:54AM EDT2024-12-201,296.900.000.000.00-250.00%
NDX250117P214000002024-04-04 2:32PM EDT2025-01-172,857.702,947.402,975.400.00-1134.84%
NDX250620P214000002024-06-06 1:04PM EDT2025-06-202,149.201,488.701,517.200.00-20210.00%
NDX251219P214000002024-06-26 1:20PM EDT2025-12-191,996.050.000.000.00--00.00%