Mercados españoles cerrados en 6 hrs 45 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20.386,88+55,38 (+0,27%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:21200.00
Opciones de comprapara16 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240716C212000002024-07-15 4:02PM EDT2024-07-161.480.000.000.00-31012.50%
NDXP240717C212000002024-07-12 1:29PM EDT2024-07-172.370.000.000.00--012.50%
NDXP240718C212000002024-07-15 11:59AM EDT2024-07-183.920.000.000.00-406.25%
NDX240719C212000002024-07-15 11:08AM EDT2024-07-196.550.000.000.00-1106.25%
NDXP240722C212000002024-07-15 2:29PM EDT2024-07-227.060.000.000.00-306.25%
NDXP240723C212000002024-07-12 3:08PM EDT2024-07-2315.900.000.000.00--06.25%
NDXP240724C212000002024-07-10 2:19PM EDT2024-07-2460.600.000.000.00--03.13%
NDXP240725C212000002024-07-05 2:44PM EDT2024-07-2537.900.000.000.00-103.13%
NDXP240726C212000002024-07-15 1:34PM EDT2024-07-2625.100.000.000.00-403.13%
NDXP240730C212000002024-07-01 9:31AM EDT2024-07-3014.440.000.000.00-103.13%
NDXP240802C212000002024-07-15 11:48AM EDT2024-08-0283.890.000.000.00-103.13%
NDXP240805C212000002024-07-05 1:20PM EDT2024-08-0589.120.000.000.00-103.13%
NDXP240809C212000002024-07-11 2:40PM EDT2024-08-0980.840.000.000.00-203.13%
NDX240816C212000002024-07-15 11:27AM EDT2024-08-16169.500.000.000.00-9403.13%
NDX240920C212000002024-07-09 10:24AM EDT2024-09-20378.000.000.000.00-501.56%
NDXP240930C212000002024-07-11 10:53AM EDT2024-09-30390.710.000.000.00-101.56%
NDX241018C212000002024-07-12 10:55AM EDT2024-10-18494.200.000.000.00-201.56%
NDX241115C212000002024-07-05 10:16AM EDT2024-11-15594.000.000.000.00-101.56%
NDX241220C212000002024-07-05 11:18AM EDT2024-12-20791.300.000.000.00-400.78%
NDXP241231C212000002024-04-01 12:20PM EDT2024-12-31401.05173.00185.100.00--38.63%
NDX250117C212000002024-03-01 4:44PM EDT2025-01-17470.04434.80450.200.00-2013.36%
NDX250321C212000002024-06-20 9:59AM EDT2025-03-211,031.860.000.000.00--00.78%
NDX250516C212000002024-07-03 11:51AM EDT2025-05-161,272.200.000.000.00--00.78%
NDX250620C212000002024-01-25 10:30AM EDT2025-06-20558.10668.00740.000.00--113.73%
NDX251219C212000002023-11-07 1:06PM EDT2025-12-19427.98494.00574.000.00--109.31%
Opciones de ventapara16 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240726P212000002024-06-21 9:48AM EDT2024-07-261,408.660.000.000.00-400.00%
NDXP240809P212000002024-07-09 2:14PM EDT2024-08-09779.930.000.000.00--00.00%
NDXP240814P212000002024-07-09 2:14PM EDT2024-08-14793.870.000.000.00--00.00%
NDX240816P212000002024-07-10 12:23PM EDT2024-08-16690.600.000.000.00-2900.00%
NDX240920P212000002024-03-08 2:57PM EDT2024-09-202,793.702,735.302,754.100.00-1165.38%
NDX241018P212000002024-07-09 9:40AM EDT2024-10-18915.000.000.000.00-100.00%
NDX241115P212000002024-07-10 12:46PM EDT2024-11-15956.900.000.000.00-100.00%
NDX241220P212000002024-07-05 9:42AM EDT2024-12-201,188.300.000.000.00-200.00%
NDXP241231P212000002024-07-05 11:00AM EDT2024-12-311,191.600.000.000.00-100.00%
NDX250321P212000002024-07-08 10:22AM EDT2025-03-211,284.440.000.000.00-200.00%
NDX250620P212000002024-04-10 10:40AM EDT2025-06-202,758.802,377.502,777.500.00--1029.45%