Mercados españoles cerrados en 1 hr 23 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20.352,50+141,14 (+0,70%)
A partir del 10:07AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:20600.00
Opciones de comprapara12 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240712C206000002024-07-12 9:52AM EDT2024-07-121.811.652.10-2.49-55.46%359612.99%
NDXP240715C206000002024-07-12 9:39AM EDT2024-07-159.9812.3013.30-7.72-43.62%43910.02%
NDXP240716C206000002024-07-11 2:31PM EDT2024-07-1624.1225.6027.000.00-23711.38%
NDXP240717C206000002024-07-12 9:33AM EDT2024-07-1730.0036.4038.20-118.85-79.85%1611.92%
NDXP240718C206000002024-07-12 9:38AM EDT2024-07-1843.7548.8050.70-10.65-19.58%13912.49%
NDX240719C206000002024-07-11 4:02PM EDT2024-07-1948.2057.6059.40-5.80-10.74%610412.58%
NDXP240722C206000002024-07-10 2:05PM EDT2024-07-22257.5576.0078.100.00-1312.32%
NDXP240725C206000002024-07-11 3:57PM EDT2024-07-25109.70113.40116.600.00-282313.65%
NDXP240726C206000002024-07-11 2:43PM EDT2024-07-26129.21129.00132.400.00-92014.24%
NDXP240731C206000002024-07-11 9:38AM EDT2024-07-31363.45174.20179.000.00-3814.95%
NDXP240802C206000002024-07-11 11:54AM EDT2024-08-02213.90203.80207.700.00-2715.76%
NDXP240806C206000002024-07-05 10:52AM EDT2024-08-06261.80225.10232.400.00-2215.68%
NDXP240809C206000002024-07-10 10:10AM EDT2024-08-09404.10255.40260.400.00-21316.12%
NDX240816C206000002024-07-10 3:56PM EDT2024-08-16522.10297.30300.800.00-84616.09%
NDXP240823C206000002024-07-09 10:15AM EDT2024-08-23505.78357.00365.100.00-1117.07%
NDXP240830C206000002024-07-11 11:36AM EDT2024-08-30416.32402.60411.800.00-1117.41%
NDX240920C206000002024-07-11 9:32AM EDT2024-09-20748.00528.70534.900.00-119018.07%
NDX241018C206000002024-07-10 12:28PM EDT2024-10-18883.85699.10707.600.00-1319.41%
NDX241115C206000002024-06-12 9:36AM EDT2024-11-15510.560.000.000.00-120.39%
NDX241220C206000002024-07-10 3:11PM EDT2024-12-201,289.721,053.401,062.900.00-12121.74%
NDXP241231C206000002024-06-20 3:03PM EDT2024-12-31869.901,102.101,119.400.00-5022.05%
NDX250117C206000002024-07-11 12:40PM EDT2025-01-171,214.701,190.001,201.800.00-1422.45%
NDX251219C206000002024-02-23 11:23AM EDT2025-12-191,404.101,510.001,690.000.00-1118.49%
Opciones de ventapara12 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240715P206000002024-07-12 9:46AM EDT2024-07-15339.39306.60318.30-26.06-7.13%411219.42%
NDXP240726P206000002024-07-10 2:55PM EDT2024-07-26211.30387.20394.500.00-1315.20%
NDX240816P206000002024-07-11 1:27PM EDT2024-08-16525.40500.00505.000.00-5714.35%
NDX240920P206000002024-07-08 3:43PM EDT2024-09-20576.80630.60636.600.00-388913.98%
NDX241115P206000002024-06-26 9:54AM EDT2024-11-151,102.00819.80827.300.00--114.47%
NDX241220P206000002024-06-20 9:54AM EDT2024-12-201,063.50909.00915.300.00--114.45%
NDXP241231P206000002024-07-05 10:21AM EDT2024-12-31918.50923.10937.000.00-1114.37%
NDX250321P206000002024-06-18 11:41AM EDT2025-03-211,232.261,080.701,088.700.00-2814.13%
NDX251219P206000002023-12-18 4:00PM EDT2025-12-193,038.002,986.003,186.000.00--131.41%