Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.799,14-599,48 (-2,94%)
Al cierre: 04:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:20150.00
Opciones de comprapara17 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240717C201500002024-07-17 3:39PM EDT2024-07-170.050.000.30-255.76-99.98%1,293313.53%
NDXP240718C201500002024-07-17 3:34PM EDT2024-07-1813.5810.8012.20-206.21-93.82%461918.22%
NDX240719C201500002024-07-17 3:08PM EDT2024-07-1920.3522.3024.00-278.62-93.19%2212618.14%
NDXP240724C201500002024-07-17 12:42PM EDT2024-07-2482.6087.9091.80-343.62-80.62%2119.08%
NDXP240726C201500002024-07-12 3:52PM EDT2024-07-26139.20109.10112.80-218.17-61.05%21618.96%
NDXP240802C201500002024-07-15 3:40PM EDT2024-08-02490.94195.10201.000.00-1420.28%
NDXP240805C201500002024-07-12 3:13PM EDT2024-08-05560.30206.80218.500.00--619.71%
NDXP240809C201500002024-07-17 12:09PM EDT2024-08-09260.04244.20250.60-366.11-58.47%10219.67%
NDX240816C201500002024-07-17 1:52PM EDT2024-08-16297.60289.50294.10-423.78-58.75%71019.28%
NDXP240823C201500002024-07-09 4:05PM EDT2024-08-23727.43342.40352.900.00-4219.81%
NDXP240830C201500002024-07-12 3:13PM EDT2024-08-30768.09398.10409.700.00--920.30%
Opciones de ventapara17 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240717P201500002024-07-17 3:44PM EDT2024-07-17317.26302.80322.50+307.63+2,399.61%32310.00%
NDXP240718P201500002024-07-17 3:07PM EDT2024-07-18342.59327.00338.80+306.79+856.96%4830.00%
NDX240719P201500002024-07-17 10:55AM EDT2024-07-19249.45299.10312.40+208.15+504.00%7100.00%
NDXP240724P201500002024-07-09 11:36AM EDT2024-07-24106.70363.00373.500.00--010.91%
NDXP240726P201500002024-07-17 12:30PM EDT2024-07-26379.00390.60401.80+277.60+273.77%2813.08%
NDXP240729P201500002024-07-15 10:14AM EDT2024-07-29112.65406.50416.900.00-6612.82%
NDXP240730P201500002024-07-17 10:14AM EDT2024-07-30343.90400.50411.50+250.90+269.78%1211.90%
NDXP240731P201500002024-07-17 10:00AM EDT2024-07-31412.12432.60442.40+236.52+134.69%61713.92%
NDXP240801P201500002024-07-17 9:38AM EDT2024-08-01322.22444.80456.80+142.52+79.31%101014.51%
NDXP240802P201500002024-07-10 2:37PM EDT2024-08-02134.85458.20468.700.00-2014.89%
NDXP240805P201500002024-07-15 12:11PM EDT2024-08-05178.70459.00475.200.00-1114.13%
NDXP240809P201500002024-07-12 12:36PM EDT2024-08-09223.90478.60487.800.00-2913.60%
NDX240816P201500002024-07-17 10:01AM EDT2024-08-16434.24507.90517.00+153.07+54.44%1213.38%