Mercados españoles abiertos en 2 hrs 5 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.705,09-94,01 (-0,47%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:20100.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240719C201000002024-07-18 3:59PM EDT2024-07-195.100.000.000.00-14806.25%
NDXP240722C201000002024-07-18 4:06PM EDT2024-07-2224.110.000.000.00-45803.13%
NDXP240723C201000002024-07-18 12:36PM EDT2024-07-2338.300.000.000.00-14003.13%
NDXP240724C201000002024-07-18 3:59PM EDT2024-07-2458.500.000.000.00-203.13%
NDXP240725C201000002024-07-18 12:57PM EDT2024-07-2570.120.000.000.00-303.13%
NDXP240726C201000002024-07-18 3:49PM EDT2024-07-2699.800.000.000.00-85303.13%
NDXP240729C201000002024-07-18 3:55PM EDT2024-07-29100.230.000.000.00-101.56%
NDXP240730C201000002024-07-11 1:29PM EDT2024-07-30413.350.000.000.00-101.56%
NDXP240731C201000002024-07-18 3:41PM EDT2024-07-31135.000.000.000.00-3601.56%
NDXP240801C201000002024-07-18 11:30AM EDT2024-08-01130.180.000.000.00-1001.56%
NDXP240802C201000002024-07-18 3:53PM EDT2024-08-02162.380.000.000.00-401.56%
NDXP240805C201000002024-07-12 2:43PM EDT2024-08-05615.220.000.000.00--01.56%
NDXP240808C201000002024-07-18 12:01PM EDT2024-08-08175.650.000.000.00-801.56%
NDXP240809C201000002024-07-18 10:53AM EDT2024-08-09263.000.000.000.00-101.56%
NDX240816C201000002024-07-18 12:40PM EDT2024-08-16259.050.000.000.00-401.56%
NDXP240823C201000002024-07-12 12:38PM EDT2024-08-23701.920.000.000.00-301.56%
NDXP240830C201000002024-07-18 3:21PM EDT2024-08-30332.900.000.000.00-1000.78%
NDX240920C201000002024-07-18 12:32PM EDT2024-09-20484.780.000.000.00-100.78%
NDXP240930C201000002024-07-17 3:42PM EDT2024-09-30615.100.000.000.00-100.78%
NDX241018C201000002024-07-08 12:36PM EDT2024-10-181,081.280.000.000.00-100.78%
NDX241115C201000002024-07-02 11:22AM EDT2024-11-15923.200.000.000.00-300.78%
NDX241220C201000002024-06-20 10:27AM EDT2024-12-201,187.200.000.000.00-200.39%
NDXP241231C201000002024-06-05 10:25AM EDT2024-12-31670.001,423.501,439.300.00-1230.47%
NDX250417C201000002024-07-12 3:44PM EDT2025-04-171,928.700.000.000.00-100.39%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240719P201000002024-07-18 1:48PM EDT2024-07-19360.450.000.000.00-1900.00%
NDXP240722P201000002024-07-18 3:41PM EDT2024-07-22399.150.000.000.00-900.00%
NDXP240723P201000002024-07-16 1:40PM EDT2024-07-2391.700.000.000.00-100.00%
NDXP240724P201000002024-07-18 9:34AM EDT2024-07-24289.000.000.000.00-100.00%
NDXP240725P201000002024-07-12 1:58PM EDT2024-07-2574.620.000.000.00--00.00%
NDXP240726P201000002024-07-18 1:38PM EDT2024-07-26440.950.000.000.00-800.00%
NDXP240729P201000002024-07-17 1:59PM EDT2024-07-29372.700.000.000.00-100.00%
NDXP240730P201000002024-07-15 11:24AM EDT2024-07-3083.400.000.000.00-200.00%
NDXP240731P201000002024-07-18 11:06AM EDT2024-07-31448.510.000.000.00-100.00%
NDXP240801P201000002024-07-17 9:43AM EDT2024-08-01308.250.000.000.00-1000.00%
NDXP240802P201000002024-07-17 12:55PM EDT2024-08-02415.300.000.000.00-100.00%
NDXP240805P201000002024-07-15 2:29PM EDT2024-08-05179.360.000.000.00-200.00%
NDXP240806P201000002024-07-18 9:30AM EDT2024-08-06385.800.000.000.00-100.00%
NDXP240807P201000002024-07-18 2:55PM EDT2024-08-07561.100.000.000.00-200.00%
NDXP240809P201000002024-07-18 12:59PM EDT2024-08-09531.400.000.000.00-100.00%
NDXP240815P201000002024-07-12 3:59PM EDT2024-08-15268.350.000.000.00--00.00%
NDX240816P201000002024-07-18 11:22AM EDT2024-08-16605.100.000.000.00-3500.00%
NDXP240819P201000002024-07-17 12:08PM EDT2024-08-19474.550.000.000.00--00.00%
NDXP240820P201000002024-07-17 2:08PM EDT2024-08-20503.100.000.000.00--00.00%
NDXP240823P201000002024-07-18 2:29PM EDT2024-08-23621.100.000.000.00-100.00%
NDXP240830P201000002024-07-15 12:03PM EDT2024-08-30283.100.000.000.00-100.00%
NDXP240906P201000002024-07-16 10:39AM EDT2024-09-06349.780.000.000.00-100.00%
NDX240920P201000002024-07-17 12:18PM EDT2024-09-20621.700.000.000.00-35600.00%
NDXP240930P201000002024-07-11 1:29PM EDT2024-09-30475.220.000.000.00-200.00%
NDX241018P201000002024-07-18 10:50AM EDT2024-10-18747.430.000.000.00-100.00%
NDX241115P201000002024-07-01 9:44AM EDT2024-11-15859.500.000.000.00-100.00%
NDX241220P201000002024-07-03 12:34PM EDT2024-12-20748.400.000.000.00-300.00%
NDXP241231P201000002024-06-18 11:07AM EDT2024-12-31904.25930.80945.800.00--113.68%