Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1090 +0,0011 (+0,10%) Petróleo Brent
71,76 +0,15 (+0,21%) Bitcoin EUR
53.328,88 -791,86 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19925.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C19925000 | 2024-09-12 12:15PM EDT | 2024-09-17 | 8.08 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 13.61% |
| NDXP240918C19925000 | 2024-09-13 4:01PM EDT | 2024-09-18 | 21.43 | 18.60 | 20.10 | -137.01 | -86.47% | 1 | 1 | 16.79% |
| NDXP240919C19925000 | 2024-09-12 3:54PM EDT | 2024-09-19 | 37.61 | 30.70 | 32.60 | 0.00 | - | 15 | 19 | 17.49% |
| NDX240920C19925000 | 2024-09-13 12:14PM EDT | 2024-09-20 | 46.08 | 37.10 | 38.90 | +7.28 | +18.76% | 6 | 417 | 16.99% |
| NDXP240927C19925000 | 2024-09-13 2:25PM EDT | 2024-09-27 | 115.30 | 107.20 | 110.30 | +96.20 | +503.66% | 8 | 4 | 17.97% |
| NDXP240930C19925000 | 2024-09-11 1:52PM EDT | 2024-09-30 | 52.65 | 120.40 | 124.10 | 0.00 | - | 26 | 23 | 17.20% |
| NDXP241004C19925000 | 2024-09-11 1:23PM EDT | 2024-10-04 | 69.20 | 176.10 | 180.10 | 0.00 | - | 4 | 2 | 18.87% |
| NDX241018C19925000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 272.10 | 285.90 | 290.40 | 0.00 | - | 1 | 92 | 19.46% |
| NDX241115C19925000 | 2024-09-09 10:47AM EDT | 2024-11-15 | 220.90 | 537.60 | 544.20 | 0.00 | - | 1 | 3 | 22.55% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,120.50 | 1,141.70 | 0.00 | - | 4 | 4 | 33.00% |
| NDX250117C19925000 | 2024-08-08 9:45AM EDT | 2025-01-17 | 473.10 | 457.10 | 464.00 | 0.00 | - | - | 1 | 14.09% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P19925000 | 2024-09-10 3:16PM EDT | 2024-09-20 | 1,093.37 | 438.30 | 463.80 | 0.00 | - | 1 | 253 | 19.14% |
| NDX241018P19925000 | 2024-08-28 10:48AM EDT | 2024-10-18 | 727.70 | 609.00 | 627.00 | 0.00 | - | 1 | 2 | 16.16% |
| NDX241115P19925000 | 2024-08-23 2:50PM EDT | 2024-11-15 | 745.64 | 790.50 | 799.10 | 0.00 | - | 1 | 1 | 17.61% |
| NDX241220P19925000 | 2024-07-29 10:42AM EDT | 2024-12-20 | 1,147.80 | 983.10 | 989.60 | 0.00 | - | 1 | 8 | 18.93% |
| NDX250117P19925000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 1,334.60 | 886.50 | 898.60 | 0.00 | - | 1 | 1 | 14.65% |
© 2024 Yahoo. Todos los derechos reservados.