Mercados españoles abiertos en 8 hrs 17 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,01 -0,64 (-0,87%) Bitcoin EUR
54.455,79 +288,66 (+0,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19900.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -6.80 | -99.27% | 228 | 18 | 2024-09-18 | 315.20 | -89.20 | -22.06% | 4 | 2 |
| 3.00 | -18.80 | -86.24% | 98 | 24 | 2024-09-19 | 395.37 | 0.00 | - | 3 | 2 |
| 4.90 | -18.15 | -78.74% | 61 | 444 | 2024-09-20 | 609.50 | 0.00 | - | 1 | 437 |
| 63.20 | 0.00 | - | 2 | 10 | 2024-09-23 | - | - | - | - | - |
| 59.78 | -1.56 | -2.54% | 9 | 9 | 2024-09-24 | - | - | - | - | - |
| 80.00 | -25.60 | -24.24% | 2 | 38 | 2024-09-25 | - | - | - | - | - |
| 104.50 | 0.00 | - | 1 | 4 | 2024-09-26 | - | - | - | - | - |
| 58.80 | -64.70 | -52.39% | 1 | 42 | 2024-09-27 | - | - | - | - | - |
| 111.47 | -9.33 | -7.72% | 3 | 44 | 2024-09-30 | 503.80 | 0.00 | - | 1 | 12 |
| 99.25 | 0.00 | - | 1 | 0 | 2024-10-01 | 524.39 | 0.00 | - | - | 1 |
| 127.65 | +13.15 | +11.48% | 6 | 5 | 2024-10-02 | - | - | - | - | - |
| 152.75 | -51.03 | -25.04% | 1 | 5 | 2024-10-04 | 546.15 | 0.00 | - | - | 1 |
| 163.60 | -26.60 | -13.99% | 1 | 2 | 2024-10-07 | - | - | - | - | - |
| 138.20 | 0.00 | - | - | 4 | 2024-10-10 | - | - | - | - | - |
| 210.35 | -37.95 | -15.28% | 2 | 39 | 2024-10-11 | - | - | - | - | - |
| 220.69 | +122.19 | +124.05% | 2 | 1 | 2024-10-14 | - | - | - | - | - |
| 220.55 | -29.55 | -11.82% | 5 | 23 | 2024-10-18 | 666.35 | 0.00 | - | 2 | 19 |
| 313.60 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| 312.90 | +5.50 | +1.79% | 4 | 11 | 2024-10-25 | - | - | - | - | - |
| 371.82 | +170.37 | +84.57% | 27 | 69 | 2024-11-01 | - | - | - | - | - |
| 459.67 | -56.33 | -10.92% | 8 | 4 | 2024-11-15 | 771.15 | 0.00 | - | 1 | 112 |
| 703.58 | +278.98 | +65.70% | 1 | 50 | 2024-12-20 | 819.10 | 0.00 | - | 1 | 54 |
| 600.65 | 0.00 | - | 1 | 4 | 2024-12-31 | 1,197.40 | 0.00 | - | 1 | 6 |
| 840.72 | +317.42 | +60.66% | 1 | 1 | 2025-01-17 | 998.00 | 0.00 | - | 2 | 3 |
| 1,109.28 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1,150.90 | 0.00 | - | 72 | 118 | 2025-03-21 | 1,123.10 | 0.00 | - | 2 | 11 |
| 1,624.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 1,503.90 | 0.00 | - | 1 | 1 |
| 1,372.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
| 1,063.65 | 0.00 | - | 4 | 2 | 2025-07-18 | 1,610.85 | 0.00 | - | 1 | 2 |
| 2,970.30 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.