Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.148,72 -1,54 (-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19725.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C19725000 | 2024-09-13 4:00PM EDT | 2024-09-16 | 9.70 | 7.00 | 8.10 | -20.80 | -68.20% | 6 | 7 | 11.43% |
| NDXP240917C19725000 | 2024-09-12 1:34PM EDT | 2024-09-17 | 37.85 | 23.70 | 25.60 | 0.00 | - | 6 | 12 | 13.59% |
| NDXP240919C19725000 | 2024-09-10 1:34PM EDT | 2024-09-19 | 12.50 | 81.40 | 84.40 | 0.00 | - | 10 | 20 | 18.47% |
| NDX240920C19725000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 103.25 | 92.40 | 94.70 | +7.01 | +7.28% | 1 | 36 | 18.01% |
| NDXP240930C19725000 | 2024-09-10 12:53PM EDT | 2024-09-30 | 44.10 | 199.40 | 204.30 | 0.00 | - | 2 | 3 | 18.17% |
| NDXP241004C19725000 | 2024-09-13 1:18PM EDT | 2024-10-04 | 289.42 | 261.70 | 266.50 | +154.62 | +114.70% | 1 | 3 | 19.76% |
| NDXP241011C19725000 | 2024-09-13 3:36PM EDT | 2024-10-11 | 340.05 | 328.10 | 333.80 | +114.74 | +50.93% | 2 | 1 | 20.24% |
| NDX241018C19725000 | 2024-09-12 12:46PM EDT | 2024-10-18 | 391.60 | 381.70 | 386.30 | +74.60 | +23.53% | 1 | 8 | 20.27% |
| NDX241115C19725000 | 2024-09-11 10:14AM EDT | 2024-11-15 | 340.60 | 641.20 | 648.80 | 0.00 | - | 1 | 2 | 23.23% |
| NDX241220C19725000 | 2024-09-11 1:32PM EDT | 2024-12-20 | 604.20 | 842.80 | 851.10 | 0.00 | - | 1 | 2 | 23.62% |
| NDX250117C19725000 | 2024-08-09 3:30PM EDT | 2025-01-17 | 670.18 | 531.80 | 539.10 | 0.00 | - | - | 1 | 13.94% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P19725000 | 2024-08-30 3:07PM EDT | 2024-09-17 | 391.42 | 242.30 | 253.20 | 0.00 | - | 8 | 5 | 16.87% |
| NDXP240918P19725000 | 2024-08-30 3:07PM EDT | 2024-09-18 | 409.90 | 276.60 | 295.60 | 0.00 | - | 8 | 4 | 20.76% |
| NDX240920P19725000 | 2024-08-28 10:25AM EDT | 2024-09-20 | 448.75 | 296.50 | 316.10 | 0.00 | - | 1 | 9 | 19.23% |
| NDXP240930P19725000 | 2024-09-09 9:37AM EDT | 2024-09-30 | 1,094.85 | 384.60 | 392.30 | 0.00 | - | 1 | 13 | 16.75% |
| NDXP241004P19725000 | 2024-08-16 11:19AM EDT | 2024-10-04 | 605.93 | 432.40 | 439.10 | 0.00 | - | 14 | 12 | 17.64% |
| NDX241018P19725000 | 2024-09-12 12:31PM EDT | 2024-10-18 | 647.00 | 510.30 | 516.40 | 0.00 | - | 2 | 3 | 16.85% |
| NDX241115P19725000 | 2024-09-13 1:56PM EDT | 2024-11-15 | 675.70 | 697.10 | 704.60 | +43.70 | +6.91% | 2 | 1 | 18.41% |
| NDX241220P19725000 | 2024-09-05 11:12AM EDT | 2024-12-20 | 1,129.50 | 818.70 | 826.00 | 0.00 | - | 1 | 4 | 17.76% |
© 2024 Yahoo. Todos los derechos reservados.