Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.969,99 -55,67 (-0,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19650.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C19650000 | 2024-09-13 4:05PM EDT | 2024-09-16 | 20.14 | 17.90 | 19.60 | -15.86 | -44.06% | 44 | 71 | 11.50% |
| NDXP240917C19650000 | 2024-09-13 3:17PM EDT | 2024-09-17 | 50.86 | 43.40 | 45.80 | +3.46 | +7.30% | 1 | 2 | 14.00% |
| NDXP240918C19650000 | 2024-09-13 9:39AM EDT | 2024-09-18 | 104.40 | 88.60 | 91.20 | +4.51 | +4.51% | 1 | 6 | 18.25% |
| NDXP240919C19650000 | 2024-09-12 3:19PM EDT | 2024-09-19 | 114.60 | 110.30 | 113.80 | 0.00 | - | 16 | 9 | 18.94% |
| NDX240920C19650000 | 2024-09-13 12:21PM EDT | 2024-09-20 | 127.62 | 122.50 | 125.10 | -4.68 | -3.54% | 2 | 69 | 18.47% |
| NDXP240923C19650000 | 2024-09-12 11:13AM EDT | 2024-09-23 | 133.35 | 151.80 | 155.90 | 0.00 | - | 2 | 12 | 17.68% |
| NDXP240924C19650000 | 2024-09-11 12:18PM EDT | 2024-09-24 | 41.80 | 168.60 | 172.70 | 0.00 | - | 3 | 5 | 18.11% |
| NDXP240925C19650000 | 2024-09-12 10:10AM EDT | 2024-09-25 | 126.90 | 184.20 | 188.60 | 0.00 | - | 2 | 5 | 18.47% |
| NDXP240927C19650000 | 2024-09-12 3:00PM EDT | 2024-09-27 | 215.31 | 219.00 | 223.80 | 0.00 | - | 5 | 29 | 19.43% |
| NDXP240930C19650000 | 2024-09-11 3:36PM EDT | 2024-09-30 | 152.75 | 235.60 | 240.80 | 0.00 | - | 1 | 7 | 18.57% |
| NDXP241004C19650000 | 2024-09-12 1:54PM EDT | 2024-10-04 | 296.83 | 298.80 | 304.20 | 0.00 | - | 2 | 13 | 20.12% |
| NDX241018C19650000 | 2024-09-11 2:57PM EDT | 2024-10-18 | 275.40 | 421.30 | 426.00 | 0.00 | - | 6 | 12 | 20.58% |
| NDX241220C19650000 | 2024-09-12 9:43AM EDT | 2024-12-20 | 780.20 | 885.20 | 893.90 | 0.00 | - | 4 | 5 | 23.85% |
| NDX250117C19650000 | 2024-09-13 11:13AM EDT | 2025-01-17 | 1,042.63 | 1,024.20 | 1,035.80 | -55.51 | -5.05% | 2 | 1 | 24.12% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P19650000 | 2024-09-13 3:20PM EDT | 2024-09-16 | 165.50 | 164.70 | 173.40 | -220.68 | -57.14% | 117 | 8 | 15.55% |
| NDXP240917P19650000 | 2024-08-30 3:08PM EDT | 2024-09-17 | 350.30 | 188.10 | 197.20 | 0.00 | - | 2 | 1 | 16.56% |
| NDXP240918P19650000 | 2024-09-03 9:31AM EDT | 2024-09-18 | 417.90 | 231.00 | 238.20 | 0.00 | - | 1 | 2 | 19.76% |
| NDXP240919P19650000 | 2024-09-05 9:40AM EDT | 2024-09-19 | 265.40 | 253.70 | 260.50 | -458.10 | -63.32% | 1 | 1 | 20.23% |
| NDX240920P19650000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 245.75 | 256.00 | 262.70 | -162.40 | -39.79% | 16 | 59 | 18.70% |
| NDXP240923P19650000 | 2024-09-06 2:10PM EDT | 2024-09-23 | 1,215.85 | 283.30 | 290.30 | 0.00 | - | 22 | 22 | 17.60% |
| NDXP240927P19650000 | 2024-09-13 3:27PM EDT | 2024-09-27 | 338.40 | 333.40 | 339.50 | -60.34 | -15.13% | 1 | 6 | 18.07% |
| NDXP240930P19650000 | 2024-09-12 2:54PM EDT | 2024-09-30 | 338.05 | 346.70 | 353.40 | -100.05 | -22.84% | 5 | 46 | 17.15% |
| NDXP241011P19650000 | 2024-08-23 3:11PM EDT | 2024-10-11 | 468.37 | 440.50 | 446.50 | 0.00 | - | 2 | 2 | 17.65% |
| NDX241018P19650000 | 2024-09-12 12:14PM EDT | 2024-10-18 | 463.70 | 475.80 | 481.50 | -150.50 | -24.50% | 1 | 8 | 17.21% |
| NDX241115P19650000 | 2024-08-23 3:09PM EDT | 2024-11-15 | 645.78 | 664.60 | 671.60 | 0.00 | - | 1 | 3 | 18.69% |
| NDX241220P19650000 | 2024-07-10 11:31AM EDT | 2024-12-20 | 521.80 | 1,459.60 | 1,469.00 | 0.00 | - | 2 | 4 | 34.82% |
| NDX250117P19650000 | 2024-09-12 1:56PM EDT | 2025-01-17 | 886.50 | 848.40 | 857.40 | 0.00 | - | 1 | 2 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.