Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.543,10 +2,90 (+0,03%) Euro Stoxx 50
4.823,97 -20,02 (-0,41%) Dólar/Euro
1,1130 +0,0051 (+0,46%) Petróleo Brent
72,96 +1,35 (+1,89%) Oro
2.616,00 +5,30 (+0,20%) Bitcoin EUR
52.559,55 -1.552,33 (-2,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:19550.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916C19550000 | 2024-09-13 4:14PM EDT | 2024-09-16 | 49.20 | 14.10 | 16.00 | 0.00 | - | 39 | 21 | 14.09% |
| NDXP240917C19550000 | 2024-09-13 11:31AM EDT | 2024-09-17 | 108.60 | 35.90 | 37.50 | 0.00 | - | 1 | 3 | 14.71% |
| NDXP240918C19550000 | 2024-09-13 9:38AM EDT | 2024-09-18 | 146.40 | 85.70 | 89.20 | 0.00 | - | 4 | 8 | 20.09% |
| NDXP240919C19550000 | 2024-09-13 11:05AM EDT | 2024-09-19 | 177.00 | 103.10 | 105.70 | 0.00 | - | 1 | 7 | 19.53% |
| NDX240920C19550000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 185.05 | 119.70 | 123.00 | 0.00 | - | 10 | 79 | 19.45% |
| NDXP240923C19550000 | 2024-09-13 2:01PM EDT | 2024-09-23 | 219.50 | 144.00 | 148.50 | 0.00 | - | - | 1 | 17.67% |
| NDXP240924C19550000 | 2024-09-11 10:51AM EDT | 2024-09-24 | 28.48 | 163.80 | 170.80 | 0.00 | - | 5 | 5 | 18.53% |
| NDXP240927C19550000 | 2024-09-13 1:06PM EDT | 2024-09-27 | 300.00 | 216.20 | 221.70 | 0.00 | - | 2 | 4 | 19.73% |
| NDXP240930C19550000 | 2024-09-12 11:43AM EDT | 2024-09-30 | 219.45 | 233.40 | 239.10 | 0.00 | - | 1 | 10 | 18.76% |
| NDXP241004C19550000 | 2024-09-12 1:54PM EDT | 2024-10-04 | 348.37 | 297.60 | 304.80 | 0.00 | - | - | 8 | 20.42% |
| NDXP241011C19550000 | 2024-09-13 12:47PM EDT | 2024-10-11 | 411.13 | 365.00 | 371.40 | 0.00 | - | - | 4 | 20.69% |
| NDX241018C19550000 | 2024-09-13 3:47PM EDT | 2024-10-18 | 489.52 | 419.20 | 425.20 | 0.00 | - | 1 | 14 | 20.68% |
| NDXP241101C19550000 | 2024-09-11 11:13AM EDT | 2024-11-01 | 284.28 | 541.90 | 554.50 | 0.00 | - | - | 1 | 21.98% |
| NDX241115C19550000 | 2024-09-13 11:12AM EDT | 2024-11-15 | 752.55 | 680.00 | 688.30 | 0.00 | - | 2 | 16 | 23.52% |
| NDX241220C19550000 | 2024-09-05 12:19PM EDT | 2024-12-20 | 677.80 | 884.90 | 895.30 | 0.00 | - | 1 | 5 | 23.95% |
| NDX250117C19550000 | 2024-09-13 11:12AM EDT | 2025-01-17 | 1,097.05 | 1,022.10 | 1,037.00 | 0.00 | - | - | 1 | 24.21% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P19550000 | 2024-09-13 3:59PM EDT | 2024-09-16 | 92.00 | 164.70 | 175.10 | 0.00 | - | - | 28 | 25.41% |
| NDXP240917P19550000 | 2024-09-13 3:16PM EDT | 2024-09-17 | 136.22 | 181.80 | 190.90 | 0.00 | - | - | 1 | 20.98% |
| NDXP240919P19550000 | 2024-09-04 9:31AM EDT | 2024-09-19 | 762.22 | 239.90 | 275.30 | 0.00 | - | - | 1 | 25.70% |
| NDX240920P19550000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 252.35 | 255.20 | 263.40 | 0.00 | - | 1 | 98 | 21.64% |
| NDXP240925P19550000 | 2024-09-11 10:09AM EDT | 2024-09-25 | 815.00 | 310.80 | 317.70 | 0.00 | - | 1 | 2 | 19.62% |
| NDXP240926P19550000 | 2024-09-09 10:15AM EDT | 2024-09-26 | 895.60 | 321.50 | 331.40 | 0.00 | - | - | 4 | 19.74% |
| NDXP240927P19550000 | 2024-08-26 9:43AM EDT | 2024-09-27 | 352.33 | 333.80 | 340.40 | 0.00 | - | 2 | 3 | 19.55% |
| NDXP240930P19550000 | 2024-09-09 2:28PM EDT | 2024-09-30 | 970.08 | 347.00 | 354.50 | 0.00 | - | 2 | 9 | 18.40% |
| NDXP241004P19550000 | 2024-09-10 12:31PM EDT | 2024-10-04 | 968.16 | 395.20 | 401.70 | 0.00 | - | 5 | 8 | 19.04% |
| NDXP241011P19550000 | 2024-09-13 12:47PM EDT | 2024-10-11 | 419.74 | 440.60 | 448.00 | 0.00 | - | 15 | 9 | 18.53% |
| NDX241018P19550000 | 2024-09-13 11:26AM EDT | 2024-10-18 | 432.00 | 474.90 | 482.10 | 0.00 | - | 1 | 5 | 17.92% |
| NDX241115P19550000 | 2024-08-30 10:25AM EDT | 2024-11-15 | 628.00 | 664.60 | 672.70 | 0.00 | - | 1 | 4 | 19.21% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 986.40 | 531.00 | 538.60 | 0.00 | - | 1 | 1 | 11.94% |
| NDXP241231P19550000 | 2024-09-12 12:58PM EDT | 2024-12-31 | 844.47 | 802.80 | 824.50 | 0.00 | - | - | 7 | 18.12% |
| NDX250117P19550000 | 2024-09-11 11:17AM EDT | 2025-01-17 | 1,241.50 | 846.70 | 859.50 | 0.00 | - | - | 4 | 17.61% |
© 2024 Yahoo. Todos los derechos reservados.