Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.878,48 +505,58 (+1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19525.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19525000 | 2024-09-06 4:01PM EDT | 2024-09-09 | 0.45 | 0.15 | 0.65 | -9.33 | -95.40% | 29 | 10 | 24.81% |
| NDXP240911C19525000 | 2024-09-06 10:50AM EDT | 2024-09-11 | 4.60 | 4.40 | 4.70 | -356.62 | -49.68% | 1 | 1 | 24.87% |
| NDXP240912C19525000 | 2024-09-06 1:26PM EDT | 2024-09-12 | 5.69 | 2.75 | 3.30 | -206.96 | -97.32% | 7 | 1 | 21.52% |
| NDXP240913C19525000 | 2024-09-03 3:30PM EDT | 2024-09-13 | 81.70 | 4.20 | 5.00 | 0.00 | - | 2 | 22 | 21.23% |
| NDXP240916C19525000 | 2024-09-03 1:49PM EDT | 2024-09-16 | 115.60 | 6.70 | 7.70 | 0.00 | - | 2 | 0 | 19.09% |
| NDXP240917C19525000 | 2024-09-06 11:53AM EDT | 2024-09-17 | 13.20 | 9.30 | 10.40 | -69.90 | -84.12% | 3 | 2 | 19.22% |
| NDXP240918C19525000 | 2024-09-04 12:37PM EDT | 2024-09-18 | 117.71 | 15.20 | 16.30 | 0.00 | - | 1 | 1 | 20.13% |
| NDX240920C19525000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 88.60 | 21.20 | 22.40 | 0.00 | - | 6 | 110 | 19.98% |
| NDXP240930C19525000 | 2024-08-29 10:46AM EDT | 2024-09-30 | 88.80 | 56.80 | 59.30 | -408.20 | -82.13% | 2 | 1 | 19.70% |
| NDXP241004C19525000 | 2024-08-27 12:32PM EDT | 2024-10-04 | 563.90 | 86.30 | 87.90 | 0.00 | - | - | 3 | 20.69% |
| NDX241018C19525000 | 2024-09-05 11:38AM EDT | 2024-10-18 | 287.60 | 154.70 | 157.20 | 0.00 | - | 1 | 5 | 20.98% |
| NDX241220C19525000 | 2024-08-29 9:50AM EDT | 2024-12-20 | 1,019.20 | 496.80 | 501.80 | 0.00 | - | 2 | 4 | 23.51% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19525000 | 2024-09-06 10:53AM EDT | 2024-09-09 | 1,022.57 | 1,085.00 | 1,140.00 | +460.25 | +81.85% | 6 | 7 | 48.57% |
| NDXP240910P19525000 | 2024-09-06 9:47AM EDT | 2024-09-10 | 696.55 | 1,083.00 | 1,137.40 | +126.99 | +22.30% | 4 | 4 | 41.27% |
| NDXP240912P19525000 | 2024-08-30 11:01AM EDT | 2024-09-12 | 301.95 | 1,082.40 | 1,131.60 | 0.00 | - | 2 | 1 | 32.15% |
| NDXP240913P19525000 | 2024-08-30 3:28PM EDT | 2024-09-13 | 255.30 | 1,077.90 | 1,125.40 | 0.00 | - | 1 | 5 | 28.07% |
| NDXP240917P19525000 | 2024-08-30 11:01AM EDT | 2024-09-17 | 327.88 | 1,077.50 | 1,125.40 | 0.00 | - | 2 | 1 | 22.39% |
| NDX240920P19525000 | 2024-08-29 10:42AM EDT | 2024-09-20 | 307.20 | 1,079.50 | 1,124.80 | 0.00 | - | 1 | 120 | 19.73% |
| NDXP240927P19525000 | 2024-08-21 11:12AM EDT | 2024-09-27 | 326.70 | 1,090.80 | 1,133.30 | 0.00 | - | - | 4 | 17.45% |
| NDXP240930P19525000 | 2024-09-03 2:01PM EDT | 2024-09-30 | 615.10 | 1,095.10 | 1,138.70 | 0.00 | - | 1 | 15 | 17.02% |
| NDXP241011P19525000 | 2024-08-27 11:30AM EDT | 2024-10-11 | 461.50 | 1,127.60 | 1,162.60 | 0.00 | - | - | 2 | 16.30% |
| NDX241018P19525000 | 2024-09-05 10:04AM EDT | 2024-10-18 | 700.70 | 1,139.40 | 1,175.50 | 0.00 | - | 1 | 7 | 15.82% |
| NDX241115P19525000 | 2024-08-27 1:50PM EDT | 2024-11-15 | 596.04 | 1,248.70 | 1,283.50 | 0.00 | - | - | 1 | 17.20% |
| NDX241220P19525000 | 2024-08-22 10:08AM EDT | 2024-12-20 | 642.90 | 1,331.70 | 1,365.30 | 0.00 | - | 1 | 3 | 16.64% |
| NDX250117P19525000 | 2024-08-22 12:51PM EDT | 2025-01-17 | 771.40 | 1,382.20 | 1,395.10 | 0.00 | - | - | 1 | 15.59% |
© 2024 Yahoo. Todos los derechos reservados.