Mercados españoles cerrados
S&P 500
5.488,94 +17,89 (+0,33%) Nasdaq
17.002,21 +117,61 (+0,70%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1029 -0,0011 (-0,10%) Petróleo Brent
69,07 -2,77 (-3,86%) Bitcoin EUR
52.322,29 +1.132,51 (+2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:19450.00
Opciones de comprapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C19450000 | 2024-09-10 12:06PM EDT | 2024-09-11 | 0.60 | 1.05 | 1.50 | -8.43 | -93.36% | 9 | 2 | 20.95% |
| NDXP240912C19450000 | 2024-09-09 2:04PM EDT | 2024-09-12 | 2.60 | 3.70 | 4.20 | 0.00 | - | 8 | 10 | 20.06% |
| NDXP240913C19450000 | 2024-09-10 2:03PM EDT | 2024-09-13 | 9.39 | 8.40 | 9.00 | +1.09 | +13.13% | 22 | 20 | 20.06% |
| NDXP240916C19450000 | 2024-09-10 12:18PM EDT | 2024-09-16 | 7.66 | 14.90 | 15.70 | -5.34 | -41.08% | 4 | 6 | 17.17% |
| NDXP240917C19450000 | 2024-08-30 3:10PM EDT | 2024-09-17 | 316.44 | 22.70 | 23.60 | 0.00 | - | 2 | 3 | 17.81% |
| NDXP240918C19450000 | 2024-09-09 4:05PM EDT | 2024-09-18 | 24.00 | 39.20 | 40.30 | 0.00 | - | 2 | 3 | 19.62% |
| NDXP240919C19450000 | 2024-09-06 11:03AM EDT | 2024-09-19 | 41.70 | 48.60 | 50.00 | 0.00 | - | 1 | 4 | 19.96% |
| NDX240920C19450000 | 2024-09-10 1:06PM EDT | 2024-09-20 | 38.50 | 53.00 | 54.10 | +4.70 | +13.91% | 1 | 4,592 | 19.55% |
| NDXP240927C19450000 | 2024-09-04 3:23PM EDT | 2024-09-27 | 187.40 | 112.80 | 115.20 | 0.00 | - | 1 | 4 | 20.51% |
| NDXP240930C19450000 | 2024-09-09 12:41PM EDT | 2024-09-30 | 90.60 | 124.40 | 126.80 | 0.00 | - | 2 | 7 | 19.81% |
| NDXP241011C19450000 | 2024-09-10 10:35AM EDT | 2024-10-11 | 203.10 | 225.80 | 229.40 | -107.90 | -34.69% | 1 | 1 | 21.54% |
| NDX241018C19450000 | 2024-09-10 9:46AM EDT | 2024-10-18 | 241.30 | 269.40 | 272.30 | +14.00 | +6.16% | 2 | 4 | 21.47% |
| NDXP241025C19450000 | 2024-09-06 11:01AM EDT | 2024-10-25 | 280.00 | 323.00 | 327.50 | 0.00 | - | 1 | 2 | 22.03% |
| NDX241115C19450000 | 2024-08-19 10:59AM EDT | 2024-11-15 | 938.60 | 491.40 | 494.90 | 0.00 | - | 1 | 1 | 23.77% |
| NDX241220C19450000 | 2024-08-08 4:08PM EDT | 2024-12-20 | 689.60 | 527.30 | 532.50 | 0.00 | - | - | 2 | 20.24% |
| NDX250117C19450000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 1,330.57 | 800.60 | 807.60 | 0.00 | - | 5 | 5 | 24.21% |
Opciones de ventapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P19450000 | 2024-09-03 3:49PM EDT | 2024-09-10 | 579.48 | 634.00 | 675.50 | 0.00 | - | 1 | 1 | 52.03% |
| NDXP240911P19450000 | 2024-09-06 10:03AM EDT | 2024-09-11 | 727.30 | 621.40 | 675.70 | 0.00 | - | 4 | 4 | 36.87% |
| NDXP240913P19450000 | 2024-09-09 1:01PM EDT | 2024-09-13 | 797.72 | 622.40 | 671.10 | +34.17 | +4.48% | 1 | 33 | 24.78% |
| NDXP240916P19450000 | 2024-09-05 3:04PM EDT | 2024-09-16 | 548.82 | 640.80 | 680.00 | 0.00 | - | 1 | 1 | 20.57% |
| NDXP240918P19450000 | 2024-08-26 10:08AM EDT | 2024-09-18 | 302.30 | 652.40 | 688.90 | 0.00 | - | - | 1 | 19.57% |
| NDXP240919P19450000 | 2024-09-04 3:21PM EDT | 2024-09-19 | 638.90 | 660.90 | 699.90 | 0.00 | - | 3 | 3 | 20.10% |
| NDX240920P19450000 | 2024-09-04 3:27PM EDT | 2024-09-20 | 623.75 | 658.40 | 697.80 | 0.00 | - | 2 | 73 | 18.90% |
| NDXP240927P19450000 | 2024-08-30 9:45AM EDT | 2024-09-27 | 324.50 | 695.30 | 732.00 | 0.00 | - | 3 | 4 | 17.91% |
| NDXP240930P19450000 | 2024-09-10 12:54PM EDT | 2024-09-30 | 806.78 | 708.70 | 739.20 | -57.52 | -6.66% | 2 | 12 | 17.14% |
| NDXP241004P19450000 | 2024-08-28 12:48PM EDT | 2024-10-04 | 486.87 | 736.50 | 769.90 | 0.00 | - | 1 | 2 | 17.79% |
| NDXP241011P19450000 | 2024-08-26 10:59AM EDT | 2024-10-11 | 455.00 | 776.40 | 803.10 | 0.00 | - | - | 1 | 17.59% |
| NDX241018P19450000 | 2024-09-05 9:58AM EDT | 2024-10-18 | 699.80 | 802.70 | 825.00 | 0.00 | - | 2 | 3 | 17.00% |
| NDXP241025P19450000 | 2024-08-30 10:21AM EDT | 2024-10-25 | 458.90 | 844.40 | 855.10 | 0.00 | - | 3 | 3 | 16.98% |
| NDX241115P19450000 | 2024-08-16 2:59PM EDT | 2024-11-15 | 615.00 | 965.00 | 971.60 | 0.00 | - | 4 | 2 | 18.10% |
| NDX241220P19450000 | 2024-09-06 11:14AM EDT | 2024-12-20 | 1,249.90 | 1,070.50 | 1,076.70 | 0.00 | - | 4 | 9 | 17.50% |
| NDX250117P19450000 | 2024-08-15 11:39AM EDT | 2025-01-17 | 819.85 | 1,118.60 | 1,126.60 | 0.00 | - | 2 | 2 | 16.67% |
© 2024 Yahoo. Todos los derechos reservados.